{"index": {"name": "Gold", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4211.94259127, "weekly_return": 5.29397211, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 4157.458079, "activity_lines": {"activity_5": 4109.155039, "activity_10": 4178.872171, "activity_20": 4273.50694, "activity_30": 4271.826105}, "fair_value": 2169.435744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 5.29% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1146.80978901, 1131.92480515, 1077.72414004, 1086.7899946, 1062.12668425, 1132.35651511, 1121.3581134, 1103.70875887, 1074.04289506, 1066.01685044, 1014.07154145, 1041.007279, 1074.73642442, 1043.36064684, 1093.45441037, 1078.74150829, 1001.71493329, 998.26004413, 1109.78506024, 1152.64323288, 1089.07042774, 1120.28931453, 1029.3742745, 1075.59369921, 1130.95254783, 1220.71456893, 1200.30185382, 1272.0983488, 1280.13642038, 1243.4836314, 1184.03001117, 1170.92259394, 1079.3622417, 1105.1236373, 1110.35391236, 1066.47127799, 1061.22575843, 1014.1465887, 1043.82988703, 1115.61927845, 1143.75836156, 1166.68788507, 1245.1223189, 1371.33425807, 1456.14805209, 1394.0430506, 1443.94614968, 1397.33929606, 1507.26524779, 1555.70460113, 1521.18731954, 1534.04134661, 1472.26926356, 1473.86167983, 1519.01390262, 1541.17610194, 1619.13825376, 1708.68679478, 1685.74628435, 1659.36921393, 1612.35161975, 1577.4958927, 1686.42521163, 1752.63058716, 1738.85135092, 1628.89747188, 1831.32319561, 1788.79738586, 1811.07300152, 1781.15668339, 1802.83543241, 1933.5976013, 1865.95273772, 1786.03692202, 1774.05380892, 1660.21761763, 1812.81138011, 1745.29811586, 1743.93361144, 1723.13341388, 1617.91274634, 1609.55605941, 1674.598448, 1731.8999127, 1744.61693397, 1712.85392306, 1842.25070106, 1929.0252989, 1922.66142165, 1891.73677514, 1754.65813419, 1783.19177151, 1871.60262301, 1914.70351284, 1953.45198474, 1743.97657057, 1994.30583606, 2023.92542917, 1956.77574555, 1874.85557294, 2058.85696708, 1946.83591636, 2069.82027634, 2063.68151235, 2190.09652461, 2250.64060506, 2228.55791533, 2126.11495091, 2219.31625907, 2232.3461547, 2192.95505215, 2294.17829876, 2275.77959817, 2600.015892, 2558.49029356, 2664.11797346, 2779.87349661, 2968.93614294, 3086.96823782, 3233.04615249, 3401.51435038, 3455.16356432, 3428.76293197, 3561.66332675, 3338.87401721, 3236.62154579, 3204.4818343, 3398.5760857, 3255.02268777, 3731.71296833, 3625.23625643, 3819.15523747, 3961.03318318, 4006.99788258, 3770.46289515, 4298.58727296, 4549.41894916, 4953.67731039, 4453.49424658, 4367.86062069, 4650.08226415, 4676.42978485, 5113.14707481, 4638.28765404, 4398.31330338, 3788.95835152, 3930.50319631, 4286.86370374, 4495.52707341, 4539.7307182, 4316.65210832, 4023.06437638, 4221.19444894, 4037.15382488, 4000.17447044, 4211.94259127], "weeklyReturn": [-0.79768785, -1.29794705, -4.7883627, 0.84120363, -2.26937223, 6.61218967, -0.97128436, -1.57392668, -2.68783441, -0.74727412, -4.87284127, 2.65619697, 3.24004895, -2.91939278, 4.8011935, -1.34554326, -7.14041078, -0.34489744, 11.17194029, 3.86184444, -5.51539308, 2.86656271, -8.11531797, 4.49005049, 5.14681786, 7.93685122, -1.67219395, 5.98153662, 0.63187501, -2.86319398, -4.78121454, -1.10701731, -7.81950512, 2.38672381, 0.4732751, -3.95213039, -0.49185756, -4.43630108, 2.92692385, 6.87749913, 2.52228369, 2.00475243, 6.7228292, 10.13650926, 6.18476447, -4.26501971, 3.57973874, -3.22774181, 7.86680458, 3.21372455, -2.21875551, 0.84499962, -4.02675477, 0.10816067, 3.0635319, 1.45898594, 5.05861411, 5.53062969, -1.34258136, -1.56471176, -2.83346188, -2.1617944, 6.9052046, 3.92578189, -0.78620311, -6.32336278, 12.42716176, -2.3221357, 1.24528445, -1.651856, 1.21711634, 7.2531395, -3.49839406, -4.28284244, -0.67093311, -6.41672709, 9.19119041, -3.72422994, -0.07818174, -1.19271728, -6.1063564, -0.51651036, 4.04101418, 3.42180328, 0.73428154, -1.82062952, 7.55445495, 4.71024914, -0.32990118, -1.60842914, -7.24617942, 1.62616505, 4.95801141, 2.3028868, 2.02373222, -10.72334594, 14.35393512, 1.48520816, -3.31779435, -4.18648753, 9.81416365, -5.4409341, 6.31714049, -0.2965844, 6.12570358, 2.76444804, -0.98117352, -4.59682756, 4.38364389, 0.58711306, -1.76456068, 4.61583773, -0.80197344, 14.24726252, -1.59712864, 4.12851595, 4.34498488, 6.8011241, 3.97556866, 4.7320835, 5.21081945, 1.57721557, -0.76409211, 3.87604502, -6.25520407, -3.06248367, -0.99300184, 6.05696214, -4.22392774, 14.64476061, -2.85329319, 5.34914051, 3.71490387, 1.16042197, -5.90304748, 14.00688437, 5.8352119, 8.88593391, -10.09720724, -1.92284128, 6.46132439, 0.56660332, 9.3386902, -9.2870284, -5.17377033, -13.85428708, 3.7357192, 9.06653651, 4.86750651, 0.98328058, -4.91391723, -6.80128314, 4.92485464, -4.35991818, -0.91597586, 5.29397211], "trendLine": [1169.500852, 1171.537446, 1170.490474, 1168.46824, 1165.659196, 1166.950595, 1166.443077, 1165.86289, 1160.558399, 1154.817899, 1147.55914, 1140.008785, 1136.258522, 1132.6794, 1133.088634, 1134.529229, 1132.134791, 1131.155598, 1130.837689, 1129.512694, 1124.086258, 1118.269954, 1108.971693, 1103.85901, 1100.890186, 1099.09247, 1098.165424, 1100.649071, 1106.173213, 1109.08829, 1110.328965, 1111.628891, 1111.683494, 1112.294616, 1113.90219, 1111.706015, 1109.701604, 1106.716198, 1105.709098, 1107.362512, 1111.685406, 1115.874759, 1121.554289, 1132.486743, 1144.576531, 1155.086582, 1169.827623, 1183.130265, 1196.379604, 1209.814983, 1224.21888, 1238.010614, 1252.77378, 1266.04938, 1278.984758, 1289.666809, 1303.628023, 1318.180971, 1331.7013, 1345.564152, 1359.841539, 1373.393983, 1393.629415, 1415.21298, 1436.162894, 1454.910434, 1480.580349, 1506.402042, 1531.976813, 1554.161393, 1576.130628, 1601.694286, 1622.388633, 1636.212055, 1646.808914, 1655.681399, 1667.976907, 1679.575534, 1687.46448, 1693.04544, 1696.269621, 1698.786778, 1705.531084, 1714.132359, 1721.65246, 1727.375054, 1734.812135, 1742.156752, 1750.053923, 1757.799509, 1762.543059, 1769.399589, 1775.572169, 1780.9746, 1788.127954, 1791.963924, 1797.396679, 1805.23428, 1810.091038, 1813.214335, 1821.748386, 1822.189663, 1828.985248, 1838.240067, 1852.108158, 1871.788924, 1885.647142, 1898.341036, 1914.187125, 1931.160883, 1950.32896, 1973.149701, 1993.189073, 2022.126272, 2049.255384, 2080.964186, 2112.218279, 2146.881974, 2185.692201, 2230.402513, 2285.297721, 2341.030114, 2392.935457, 2447.834118, 2494.014852, 2543.769685, 2584.108885, 2629.930573, 2673.205471, 2735.100718, 2787.313361, 2849.724005, 2912.764435, 2977.541647, 3030.220526, 3098.485415, 3175.84745, 3270.099528, 3344.572128, 3415.755944, 3497.660184, 3577.068567, 3671.647483, 3739.589875, 3800.917308, 3838.411988, 3876.766311, 3920.69723, 3967.649191, 4011.205343, 4041.709935, 4060.639962, 4087.054346, 4102.904029, 4124.947378, 4157.458079], "activity5": [1154.980116, 1142.758023, 1118.881604, 1106.018122, 1086.775015, 1097.202159, 1104.926721, 1107.47261, 1098.397571, 1087.49699, 1059.021962, 1047.411177, 1052.400164, 1048.862047, 1064.067334, 1072.53915, 1051.02411, 1030.97693, 1053.20318, 1085.287194, 1092.234351, 1108.89921, 1087.354096, 1079.141175, 1091.660628, 1135.5468, 1163.852457, 1210.756111, 1244.157516, 1251.705144, 1231.932826, 1210.237007, 1159.979687, 1131.158573, 1115.748402, 1094.586002, 1079.512344, 1056.058752, 1046.847302, 1065.6519, 1093.485168, 1123.809138, 1173.247111, 1249.357348, 1331.905225, 1371.049517, 1410.142529, 1415.21604, 1446.783735, 1485.435816, 1505.945032, 1522.26264, 1511.983208, 1497.239249, 1499.772936, 1512.140069, 1549.162001, 1610.360319, 1648.150631, 1663.022947, 1652.86571, 1626.344863, 1638.909947, 1675.027594, 1702.09321, 1687.208723, 1738.69642, 1759.087028, 1780.078029, 1787.200763, 1798.729391, 1842.249545, 1856.403117, 1838.774394, 1818.820372, 1761.394478, 1764.341025, 1752.835566, 1748.918914, 1740.875749, 1701.153722, 1661.466458, 1657.010344, 1676.368029, 1700.766969, 1713.146003, 1762.327885, 1824.921657, 1868.432346, 1888.917386, 1853.901556, 1825.609991, 1830.725972, 1854.037094, 1890.794901, 1853.613223, 1900.586738, 1943.359179, 1953.593539, 1933.716358, 1980.412737, 1968.776739, 2001.300189, 2028.717728, 2091.146553, 2152.740675, 2194.188325, 2182.706853, 2198.539505, 2208.339807, 2202.193098, 2233.633176, 2254.565661, 2373.599267, 2453.411032, 2546.689081, 2647.141443, 2778.235007, 2902.462166, 3042.918474, 3194.560457, 3314.925753, 3381.471501, 3461.662261, 3435.943578, 3369.085547, 3302.507133, 3317.338918, 3286.332026, 3434.664604, 3521.315682, 3646.698772, 3778.396284, 3887.918223, 3868.463486, 4022.46688, 4215.190765, 4493.983189, 4539.871651, 4527.449146, 4569.274008, 4596.448376, 4760.727786, 4756.089405, 4659.140013, 4357.042125, 4159.534112, 4130.541375, 4226.188652, 4346.087849, 4382.199683, 4285.269355, 4248.211639, 4154.184999, 4078.390124, 4109.155039], "activity10": [1188.929517, 1173.466873, 1151.110537, 1134.59523, 1116.180851, 1113.406269, 1111.219062, 1107.763883, 1100.621822, 1092.754468, 1077.079138, 1068.714638, 1068.135756, 1061.906509, 1065.574843, 1065.998509, 1053.392162, 1042.332984, 1053.468331, 1071.746215, 1076.890382, 1086.347094, 1077.832308, 1078.54582, 1088.738521, 1114.569805, 1134.108359, 1163.090149, 1188.554529, 1204.257467, 1207.499013, 1206.630854, 1188.194754, 1173.533671, 1159.28664, 1137.435468, 1117.434989, 1091.403317, 1075.458641, 1076.863063, 1085.708489, 1099.455131, 1127.539574, 1175.557823, 1234.156568, 1275.176329, 1319.31353, 1348.018205, 1389.742277, 1431.847406, 1459.675115, 1482.977575, 1488.369593, 1489.921197, 1497.818161, 1508.6016, 1530.884829, 1566.264301, 1591.811907, 1609.318572, 1616.391773, 1615.470036, 1633.563547, 1659.800655, 1678.463921, 1673.138528, 1703.022879, 1721.317356, 1742.205389, 1755.375423, 1770.272731, 1805.481636, 1821.916899, 1820.557877, 1816.412719, 1790.930027, 1792.622198, 1782.375809, 1772.672223, 1760.4075, 1730.066715, 1701.568763, 1690.788364, 1693.905583, 1700.319296, 1701.493132, 1725.236631, 1764.22207, 1798.709946, 1824.325562, 1821.952273, 1822.280639, 1835.526692, 1853.027376, 1874.249535, 1853.588254, 1877.875519, 1904.783526, 1917.757042, 1915.215721, 1946.43613, 1951.758187, 1976.465689, 1996.453095, 2036.716357, 2083.685007, 2117.426548, 2128.282967, 2154.227087, 2177.766815, 2187.644696, 2213.488656, 2229.672082, 2301.062847, 2355.151968, 2421.748054, 2501.872828, 2606.348709, 2716.960949, 2838.35732, 2972.189727, 3093.802731, 3189.506796, 3288.411237, 3329.324031, 3337.456673, 3329.336574, 3348.786188, 3334.323548, 3403.476333, 3444.203047, 3516.120086, 3607.215085, 3696.989661, 3735.660884, 3862.507651, 4015.651708, 4217.843885, 4300.819118, 4346.434209, 4431.796005, 4503.314695, 4638.64972, 4666.699142, 4639.638869, 4490.371324, 4376.105186, 4337.884881, 4349.727254, 4368.842421, 4344.272929, 4272.386216, 4248.402524, 4207.174221, 4170.152104, 4178.872171], "activity20": [1188.209935, 1183.837755, 1174.949288, 1167.445761, 1157.897844, 1155.129199, 1150.85198, 1144.666202, 1135.292852, 1125.370733, 1111.103233, 1100.533385, 1094.38427, 1086.359299, 1083.989036, 1080.820224, 1071.248428, 1062.425681, 1065.17355, 1072.025183, 1072.838397, 1076.899787, 1072.35801, 1072.44832, 1077.864216, 1091.501135, 1102.773233, 1120.50717, 1138.204782, 1151.430254, 1158.148397, 1162.808889, 1158.130703, 1155.883955, 1153.841219, 1147.538711, 1140.795059, 1129.284292, 1120.524856, 1118.916576, 1120.164514, 1123.335798, 1133.756081, 1155.169178, 1183.251491, 1203.870492, 1228.416795, 1247.364139, 1276.184236, 1308.536038, 1336.113714, 1363.310073, 1382.894238, 1400.759077, 1421.168232, 1441.742072, 1467.480381, 1499.090395, 1525.208265, 1545.757288, 1559.239159, 1567.170041, 1583.518915, 1604.071621, 1621.496322, 1627.103018, 1650.870001, 1668.742254, 1686.871907, 1700.705685, 1715.530523, 1741.46772, 1759.0599, 1767.166367, 1772.645036, 1766.067688, 1773.456214, 1773.492653, 1773.224799, 1770.698891, 1757.848329, 1744.17541, 1736.544337, 1734.426864, 1733.619253, 1729.759139, 1737.822735, 1754.098542, 1769.100514, 1780.625908, 1778.569621, 1779.46024, 1789.487157, 1803.592018, 1820.77451, 1817.152687, 1836.972893, 1858.749754, 1872.80461, 1878.044011, 1900.084868, 1909.357319, 1928.736472, 1945.648972, 1973.021084, 2004.037968, 2030.390849, 2045.1477, 2067.842343, 2090.365287, 2107.514748, 2132.21739, 2152.734505, 2202.206616, 2244.460515, 2293.893058, 2349.968311, 2420.308732, 2497.390254, 2583.00209, 2678.190941, 2772.095635, 2856.30347, 2946.69733, 3008.739914, 3055.573798, 3094.65161, 3147.567332, 3180.751964, 3254.403734, 3310.775023, 3378.794399, 3453.064166, 3523.686507, 3565.081791, 3651.003337, 3753.030427, 3885.131907, 3960.145755, 4020.496754, 4102.322126, 4180.711224, 4294.876892, 4355.796976, 4388.735577, 4358.595425, 4339.305558, 4350.497543, 4377.332289, 4402.469742, 4402.51391, 4371.304885, 4357.994394, 4325.917362, 4290.174887, 4273.50694], "activity30": [1182.518082, 1180.093821, 1174.041349, 1168.641318, 1161.780573, 1159.632013, 1156.690562, 1152.643187, 1146.719316, 1140.619861, 1131.539451, 1124.665138, 1120.454018, 1114.460606, 1111.929962, 1108.423696, 1099.855031, 1091.217951, 1089.839207, 1091.246016, 1088.636837, 1088.391873, 1082.656668, 1080.503249, 1082.251219, 1089.981825, 1096.511462, 1107.732941, 1119.31277, 1128.171507, 1133.006457, 1136.915723, 1134.834004, 1134.410787, 1134.285581, 1131.225522, 1127.968731, 1121.803891, 1117.74671, 1118.386077, 1120.734196, 1124.282743, 1132.621295, 1148.736132, 1169.617507, 1185.712121, 1204.348222, 1219.026394, 1239.938329, 1263.120587, 1283.209125, 1303.197671, 1318.311132, 1332.574868, 1348.895159, 1365.81073, 1387.066952, 1413.199776, 1436.913667, 1458.053533, 1475.265627, 1489.307844, 1509.503407, 1532.664773, 1553.544668, 1565.979157, 1590.263851, 1610.148821, 1629.805012, 1645.881133, 1661.924619, 1684.987005, 1702.035937, 1712.593891, 1721.486907, 1722.351985, 1732.489403, 1737.477868, 1741.630002, 1743.931224, 1739.083953, 1733.48953, 1731.928993, 1733.630207, 1735.596954, 1735.029307, 1742.440639, 1754.97052, 1766.615983, 1775.756812, 1775.554143, 1776.886318, 1783.480062, 1792.456277, 1803.583851, 1800.735374, 1813.789691, 1828.404449, 1838.181318, 1842.359675, 1858.207587, 1866.27775, 1882.253919, 1897.395613, 1920.09603, 1945.807801, 1968.825155, 1984.339207, 2005.047286, 2025.573675, 2042.463621, 2064.64745, 2084.171959, 2123.322077, 2157.926207, 2197.594761, 2242.685684, 2297.957805, 2358.608531, 2426.179754, 2501.735357, 2577.210572, 2647.386883, 2722.788681, 2780.275126, 2828.185236, 2870.811826, 2923.358097, 2963.68662, 3031.977427, 3089.405526, 3155.97597, 3227.673336, 3298.269042, 3349.425252, 3431.255364, 3524.86398, 3639.56268, 3715.910727, 3781.929339, 3861.563295, 3937.612947, 4036.714786, 4099.078668, 4141.576954, 4140.805408, 4146.746777, 4173.204673, 4210.290469, 4247.198955, 4266.905198, 4265.702258, 4276.060612, 4272.841224, 4266.213511, 4271.826105], "fairValue": [2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744, 2169.435744], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [1, 1, 0, 4, 0, 5, 1, 1, 1, 3, 0, 5, 4, 1, 5, 1, 0, 3, 5, 4, 0, 5, 0, 4, 5, 5, 1, 5, 4, 0, 0, 3, 0, 4, 2, 0, 3, 0, 5, 5, 5, 5, 5, 5, 5, 1, 4, 1, 5, 5, 1, 3, 0, 3, 5, 2, 5, 5, 2, 0, 2, 0, 5, 5, 1, 0, 5, 0, 4, 3, 4, 5, 3, 0, 1, 0, 5, 0, 2, 1, 0, 2, 5, 5, 2, 0, 5, 5, 3, 2, 0, 4, 5, 4, 4, 0, 5, 3, 0, 0, 5, 1, 5, 2, 5, 4, 1, 0, 5, 3, 0, 5, 3, 5, 1, 5, 5, 5, 5, 3, 5, 4, 1, 4, 0, 1, 4, 5, 1, 5, 0, 5, 5, 5, 0, 5, 5, 5, 0, 0, 5, 2, 5, 0, 0, 0, 4, 5, 5, 3, 1, 0, 5, 0, 1, 5], "declining": [4, 4, 5, 1, 5, 0, 4, 4, 4, 2, 5, 0, 1, 4, 0, 4, 5, 2, 0, 1, 5, 0, 5, 1, 0, 0, 4, 0, 1, 5, 5, 2, 5, 1, 3, 5, 2, 5, 0, 0, 0, 0, 0, 0, 0, 4, 1, 4, 0, 0, 4, 2, 5, 2, 0, 3, 0, 0, 3, 5, 3, 5, 0, 0, 4, 5, 0, 5, 1, 2, 1, 0, 2, 5, 4, 5, 0, 5, 3, 4, 5, 3, 0, 0, 3, 5, 0, 0, 2, 3, 5, 1, 0, 1, 1, 5, 0, 2, 5, 5, 0, 4, 0, 3, 0, 1, 4, 5, 0, 2, 5, 0, 2, 0, 4, 0, 0, 0, 0, 2, 0, 1, 4, 1, 5, 4, 1, 0, 4, 0, 5, 0, 0, 0, 5, 0, 0, 0, 5, 5, 0, 3, 0, 5, 5, 5, 1, 0, 0, 2, 4, 5, 0, 5, 4, 0]}, "constituents": [{"ticker": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26}, "weekly_return": 8.47231488}, {"ticker": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9}, "weekly_return": 6.2346229}, {"ticker": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 112.653955, "high": 115.099704, "low": 106.349998, "close": 113.400002}, "weekly_return": 4.74628598}, {"ticker": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.275001, "high": 36.75, "low": 34.429195, "close": 36.450001}, "weekly_return": 4.36134196}, {"ticker": "NMM", "name": "Newmont Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.51457, "high": 96.644218, "low": 89.260002, "close": 94.879997}, "weekly_return": 2.65529484}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}