{"index": {"name": "Gold", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3594.16084403, "weekly_return": -6.68147189, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 4206.983528, "activity_lines": {"activity_5": 3733.603612, "activity_10": 3822.541329, "activity_20": 3979.915354, "activity_30": 4105.105897}, "fair_value": 2269.237846, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 6.68% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1120.29236389, 1102.65976403, 1073.02218572, 1065.00357432, 1013.10772689, 1040.01783888, 1073.71495019, 1042.36902988, 1092.41512287, 1077.71620315, 1000.76293606, 997.31128009, 1108.73026608, 1151.54765784, 1088.03530742, 1119.22459157, 1028.39593455, 1074.5715008, 1129.87754423, 1219.55435774, 1199.16111096, 1270.88927588, 1278.91980017, 1242.30175461, 1182.90460288, 1169.80986304, 1078.33635333, 1104.0732703, 1109.29862983, 1065.45759451, 1060.21709709, 1013.18270324, 1042.83775827, 1114.55890647, 1142.67132492, 1165.57903288, 1243.938787, 1370.0308491, 1454.7640385, 1392.71809571, 1442.57368877, 1396.01126116, 1505.83262117, 1554.22606352, 1519.7414019, 1532.58332744, 1470.87004688, 1472.46077885, 1517.57017507, 1539.71127392, 1617.59939275, 1707.06275016, 1684.14401673, 1657.79212239, 1610.81913983, 1575.99652953, 1684.82231772, 1750.96482447, 1737.19871841, 1627.34933186, 1829.5827198, 1787.0971948, 1809.35173777, 1779.46374609, 1801.1219287, 1931.75988981, 1864.17920261, 1770.63819127, 1772.67890479, 1658.93075239, 1811.40632428, 1743.93998515, 1742.57668317, 1721.79253725, 1616.65374316, 1608.30370549, 1673.29543628, 1730.55226747, 1743.25942518, 1734.64946678, 1840.59811834, 1927.29480984, 1920.93653299, 1890.03985297, 1753.08389267, 1781.59210235, 1869.92353468, 1912.98568678, 1951.69951893, 1742.41194426, 1992.51677375, 2022.10973688, 1934.30887969, 1872.91809983, 2056.72943583, 1944.82406033, 2067.68133929, 2061.54900252, 2187.83325806, 2248.3148509, 2226.25497261, 2123.91783206, 2217.02276691, 2230.03927868, 2190.68891698, 2291.80756409, 2273.42782007, 2597.3290883, 2555.84638022, 2661.36483005, 2777.00073272, 2965.868116, 3083.77813654, 3229.70505673, 3397.99925069, 3451.5930716, 3425.2196728, 3557.98270517, 3335.42371422, 3233.276847, 3166.29525962, 3394.83760795, 3251.44218715, 3727.60803863, 3621.24844318, 3768.72374393, 3956.94870218, 4002.8659211, 3766.57485958, 4294.15480382, 4544.727665, 4948.5693143, 4448.90194269, 4363.35672538, 4645.28718692, 4671.60748156, 5107.87457394, 4633.50481181, 4393.77791443, 3785.05130838, 3926.45019701, 4282.44323777, 4490.89144097, 4535.04950449, 4312.20092557, 4018.91593117, 4216.84169884, 4032.99085112, 3996.04962852, 4207.59938136, 3846.08675884, 3770.88832554, 3836.33761482, 3727.89870552, 3851.49757153, 3594.16084403], "weeklyReturn": [-0.97127305, -1.57392842, -2.68782622, -0.74729223, -4.87283317, 2.65619453, 3.24005128, -2.91938939, 4.80118764, -1.34554341, -7.14040179, -0.34490246, 11.17193681, 3.86184026, -5.51539053, 2.86656912, -8.11531999, 4.49005725, 5.14679976, 7.9368613, -1.67218842, 5.98152861, 0.63188229, -2.86320108, -4.78121773, -1.10699881, -7.81951944, 2.38672441, 0.47328014, -3.95214004, -0.49185415, -4.43629837, 2.92692078, 6.87749821, 2.52229095, 2.0047504, 6.72281775, 10.13651664, 6.18476507, -4.26501763, 3.57973327, -3.22773304, 7.86679614, 3.21373316, -2.21876743, 0.84500728, -4.02674879, 0.10814905, 3.06353805, 1.45898353, 5.05861847, 5.53062506, -1.34258295, -1.56470552, -2.83346639, -2.16179517, 6.90520481, 3.92578529, -0.78620118, -6.32336332, 12.42716508, -2.32214289, 1.24529002, -1.65186188, 1.21711851, 7.25314367, -3.49839996, -5.01781219, 0.11525299, -6.41673752, 9.19119569, -3.72452819, -0.07817368, -1.1927249, -6.10635671, -0.5165013, 4.04101107, 3.42180047, 0.73428338, -0.49390001, 6.10778452, 4.71024558, -0.32990681, -1.60841753, -7.24619431, 1.62617487, 4.95800538, 2.30288305, 2.02373873, -10.72335022, 14.3539437, 1.48520522, -4.34204215, -3.1737837, 9.81416838, -5.4409381, 6.31714104, -0.29658036, 6.12569749, 2.76445166, -0.98117389, -4.59682929, 4.38364109, 0.58711674, -1.76455913, 4.6158378, -0.80197589, 14.24726421, -1.59712946, 4.12851299, 4.344985, 6.80112832, 3.97556519, 4.73208233, 5.21082238, 1.57721697, -0.76409351, 3.87604431, -6.2552016, -3.06248549, -2.07163168, 7.21797336, -4.22392578, 14.64475836, -2.85329343, 4.07249884, 4.99439521, 1.16041987, -5.90304712, 14.00688859, 5.83520792, 8.88593727, -10.09720871, -1.9228389, 6.46132048, 0.5666021, 9.33869325, -9.2870284, -5.17377033, -13.85428708, 3.7357192, 9.06653651, 4.86750651, 0.98328058, -4.91391723, -6.80128314, 4.92485464, -4.35991818, -0.91597586, 5.29397211, -8.59189742, -1.95519337, 1.73564645, -2.82662581, 3.31551031, -6.68147189], "trendLine": [1164.83429, 1164.249534, 1158.944454, 1153.203742, 1145.946246, 1138.92527, 1135.178572, 1131.60285, 1132.011694, 1133.450919, 1131.058758, 1130.080497, 1129.76289, 1128.439154, 1123.017871, 1117.207095, 1107.917674, 1102.809852, 1099.843851, 1098.047843, 1097.121679, 1099.602968, 1105.121861, 1108.034167, 1109.273659, 1110.572357, 1110.626908, 1111.237451, 1112.843499, 1110.649413, 1108.646904, 1105.664335, 1104.658188, 1106.310032, 1110.628819, 1114.814192, 1120.48832, 1131.410381, 1143.488678, 1153.988741, 1168.715766, 1182.005765, 1195.24251, 1208.665124, 1223.055327, 1236.833952, 1251.583089, 1264.846065, 1277.769152, 1288.44105, 1302.388992, 1316.928108, 1330.435582, 1344.285261, 1358.549079, 1372.088634, 1392.304833, 1413.867885, 1434.797888, 1453.527613, 1479.173133, 1504.970283, 1530.520749, 1552.684244, 1574.632597, 1600.171959, 1620.84664, 1634.200218, 1644.79738, 1653.671135, 1665.965556, 1677.56318, 1685.454649, 1691.040198, 1694.27061, 1696.794622, 1703.542135, 1712.145185, 1719.66816, 1726.1661, 1733.59939, 1740.940459, 1748.833543, 1756.575134, 1761.317292, 1768.170478, 1774.340519, 1779.741214, 1786.891241, 1790.726661, 1796.157796, 1803.991548, 1808.156786, 1811.271931, 1819.792181, 1820.227654, 1827.011058, 1836.708085, 1850.546564, 1870.1927, 1884.020988, 1896.686917, 1912.501786, 1929.443344, 1948.57785, 1971.361312, 1991.365725, 2020.258285, 2047.344517, 2078.235029, 2109.44845, 2144.06756, 2182.828947, 2227.484454, 2282.314966, 2337.981665, 2389.824869, 2444.658103, 2490.782243, 2540.47774, 2579.603689, 2625.361285, 2669.265728, 2731.088726, 2783.23936, 2844.036016, 2907.011595, 2971.722159, 3024.346879, 3092.541544, 3169.823967, 3263.979017, 3338.374989, 3409.485571, 3491.305513, 3570.632177, 3665.113735, 3732.986259, 3794.250644, 3831.70686, 3870.021842, 3913.907679, 3960.811456, 4004.322938, 4034.796327, 4053.707089, 4080.09449, 4095.928095, 4117.948958, 4150.426376, 4173.086093, 4185.621117, 4205.117631, 4205.12732, 4212.802291, 4206.983528], "activity5": [1103.876524, 1106.420011, 1097.353641, 1086.463388, 1058.015425, 1046.415664, 1051.399908, 1047.865166, 1063.055999, 1071.519756, 1050.025191, 1029.997069, 1052.202186, 1084.255685, 1091.196231, 1107.845265, 1086.320636, 1078.115553, 1090.623068, 1134.467529, 1162.746304, 1209.605366, 1242.975046, 1250.515492, 1230.76194, 1209.086791, 1158.877222, 1130.083488, 1114.687975, 1093.545658, 1078.48631, 1055.055015, 1045.852314, 1064.639031, 1092.445869, 1122.741027, 1172.131974, 1248.16987, 1330.639289, 1369.746386, 1408.802228, 1413.870952, 1445.40863, 1484.024004, 1504.513689, 1520.815796, 1510.546167, 1495.816195, 1498.347479, 1510.702855, 1547.689613, 1608.829752, 1646.584132, 1661.442333, 1651.294742, 1624.799091, 1637.352226, 1673.435559, 1700.475469, 1685.605145, 1737.043937, 1757.415141, 1778.386201, 1785.502136, 1797.019797, 1840.498605, 1854.638706, 1832.459669, 1813.541774, 1757.16015, 1761.083129, 1750.540899, 1747.560183, 1739.522185, 1699.830347, 1660.173631, 1655.720999, 1675.063615, 1699.443577, 1719.522428, 1767.051114, 1827.992403, 1869.880975, 1888.778369, 1852.238414, 1823.972234, 1829.0836, 1852.373768, 1889.098603, 1851.950269, 1898.881674, 1941.615756, 1944.937138, 1926.373381, 1974.332164, 1964.034656, 1997.869088, 2026.621301, 2088.985592, 2150.516069, 2191.920892, 2180.451275, 2196.267536, 2206.057717, 2199.917376, 2231.324979, 2252.235829, 2371.146435, 2450.875717, 2544.057343, 2644.405875, 2775.36399, 2899.462759, 3039.773898, 3191.25919, 3311.500128, 3377.97711, 3458.084999, 3432.39292, 3365.603975, 3287.469327, 3304.535317, 3275.828304, 3426.279275, 3515.131427, 3627.277239, 3762.002805, 3874.560038, 3858.258668, 4015.219491, 4210.844178, 4489.349152, 4535.190296, 4522.780632, 4564.562331, 4591.708635, 4755.81865, 4751.18506, 4654.335646, 4352.549284, 4155.244944, 4126.282103, 4221.830752, 4341.606313, 4377.680909, 4280.850533, 4243.83103, 4149.901347, 4074.184629, 4104.91782, 4022.12024, 3925.778461, 3880.983336, 3813.152124, 3804.397262, 3733.603612], "activity10": [1110.162889, 1106.711, 1099.57575, 1091.715857, 1076.055429, 1067.698878, 1067.120548, 1060.897231, 1064.562075, 1064.985335, 1052.390983, 1041.342318, 1052.467079, 1070.727581, 1075.866855, 1085.314588, 1076.807897, 1077.520746, 1087.70374, 1113.510473, 1133.030469, 1161.984709, 1187.424899, 1203.112907, 1206.351359, 1205.484053, 1187.065467, 1172.418313, 1158.184829, 1136.35441, 1116.372932, 1090.366001, 1074.436472, 1075.839552, 1084.676579, 1098.410158, 1126.467889, 1174.440496, 1232.983545, 1273.964324, 1318.059566, 1346.736974, 1388.421382, 1430.48651, 1458.287751, 1481.568068, 1486.954983, 1488.505099, 1496.394562, 1507.167749, 1529.429808, 1564.775648, 1590.298963, 1607.788999, 1614.855474, 1613.934606, 1632.010914, 1658.223092, 1676.868631, 1671.548308, 1701.404272, 1719.681354, 1740.549544, 1753.70705, 1768.590196, 1803.765647, 1820.185277, 1816.336415, 1812.500895, 1787.338798, 1789.325325, 1779.375725, 1769.962928, 1757.985287, 1727.94007, 1699.73063, 1689.218891, 1692.588098, 1698.996533, 1704.374421, 1727.638995, 1766.135845, 1800.14292, 1825.289511, 1822.475976, 1822.365203, 1835.163993, 1852.217209, 1872.992332, 1851.925349, 1876.190835, 1903.074703, 1912.27087, 1910.061944, 1941.584566, 1947.239928, 1972.265122, 1992.579751, 2033.154001, 2080.431565, 2114.500006, 2125.71191, 2152.000927, 2175.51633, 2185.384009, 2211.20127, 2227.367969, 2298.684962, 2352.718188, 2419.24544, 2499.287401, 2603.655328, 2714.153253, 2835.424156, 2969.118263, 3090.605604, 3186.210772, 3285.013003, 3325.883534, 3334.007773, 3319.555142, 3339.577583, 3325.728684, 3395.406957, 3436.69434, 3500.736338, 3593.235044, 3684.414534, 3724.543227, 3852.756435, 4007.239655, 4210.086222, 4293.834508, 4340.257123, 4426.380755, 4498.671008, 4633.866483, 4661.886986, 4634.854618, 4485.740994, 4371.592686, 4333.411793, 4345.241958, 4364.337415, 4339.793262, 4267.980679, 4244.021718, 4202.835928, 4165.851987, 4174.563062, 4109.861876, 4032.949402, 3977.237796, 3913.711004, 3887.332202, 3822.541329], "activity20": [1149.758145, 1143.578249, 1134.213819, 1124.301122, 1110.047183, 1099.48738, 1093.344111, 1085.326771, 1082.95876, 1079.792959, 1070.230268, 1061.41591, 1064.161166, 1071.006282, 1071.818722, 1075.876258, 1071.338799, 1071.429032, 1076.839772, 1090.46373, 1101.725121, 1119.4422, 1137.122998, 1150.335898, 1157.04765, 1161.703727, 1157.029984, 1154.78537, 1152.744578, 1146.448053, 1139.710807, 1128.21098, 1119.459865, 1117.85311, 1119.099865, 1122.268135, 1132.678503, 1154.071244, 1182.126864, 1202.726268, 1227.249234, 1246.178576, 1274.971276, 1307.292338, 1334.843793, 1362.014304, 1381.579866, 1399.427719, 1419.817478, 1440.371764, 1466.085614, 1497.665583, 1523.758625, 1544.288123, 1557.757179, 1565.680521, 1582.013854, 1602.547028, 1619.955174, 1625.556545, 1649.300948, 1667.156211, 1685.268639, 1699.089263, 1713.900011, 1739.812562, 1757.388016, 1764.181902, 1769.750249, 1763.270636, 1770.744793, 1770.870695, 1770.691152, 1768.253917, 1755.498699, 1741.920455, 1734.378056, 1732.343579, 1731.61651, 1730.040585, 1738.044054, 1754.251896, 1769.186581, 1780.647369, 1778.538179, 1779.372809, 1789.335041, 1803.371077, 1820.416299, 1816.676892, 1836.359463, 1857.99798, 1869.949894, 1875.142056, 1897.120414, 1906.345519, 1925.668839, 1942.530098, 1969.842255, 2000.797546, 2027.20587, 2042.031338, 2064.787643, 2087.373681, 2104.593021, 2129.358875, 2149.944679, 2199.456775, 2241.759358, 2291.234427, 2347.346474, 2417.710252, 2494.809469, 2580.332824, 2675.423308, 2769.230966, 2853.351781, 2943.652227, 3005.630703, 3052.416189, 3088.132182, 3141.13773, 3174.434573, 3248.154737, 3304.614136, 3368.306614, 3442.892344, 3513.834377, 3555.579466, 3641.804891, 3744.119207, 3876.476886, 3951.805761, 4012.486884, 4094.620185, 4173.320715, 4287.760899, 4349.010368, 4382.30717, 4352.590228, 4333.712349, 4345.118784, 4372.150735, 4397.486077, 4397.752785, 4366.797339, 4353.500575, 4321.456621, 4285.751003, 4269.100243, 4218.431879, 4163.92862, 4121.266632, 4071.194101, 4035.918882, 3979.915354], "activity30": [1155.42634, 1151.415081, 1145.529445, 1139.468743, 1130.430291, 1123.5962, 1119.389082, 1113.40137, 1110.87313, 1107.370195, 1098.80968, 1090.18081, 1088.803376, 1090.208845, 1087.602145, 1087.357417, 1081.627665, 1079.476299, 1081.222602, 1088.94586, 1095.469297, 1106.68011, 1118.248937, 1127.099253, 1131.929604, 1135.835165, 1133.755423, 1133.332608, 1133.207523, 1130.150367, 1126.89667, 1120.737689, 1116.684361, 1117.323117, 1119.669007, 1123.214182, 1131.544801, 1147.644319, 1168.505846, 1184.585163, 1203.203547, 1217.867772, 1238.759827, 1261.920057, 1281.989494, 1301.959042, 1317.058145, 1331.308319, 1347.6131, 1364.512592, 1385.748614, 1411.856598, 1435.547947, 1456.667724, 1473.863458, 1487.892326, 1508.068693, 1531.208047, 1552.068101, 1564.490775, 1588.752394, 1608.618463, 1628.255976, 1644.316815, 1660.345052, 1683.385523, 1700.418248, 1710.082219, 1719.016328, 1719.928159, 1730.104623, 1735.135231, 1739.32965, 1741.67403, 1736.874904, 1731.328652, 1729.812576, 1731.555165, 1733.562535, 1734.529071, 1741.911782, 1754.408261, 1766.020911, 1775.130995, 1774.905754, 1776.213806, 1782.778519, 1791.723369, 1802.817453, 1799.947821, 1812.966538, 1827.544083, 1835.951652, 1840.129802, 1855.96577, 1864.032343, 1879.997097, 1895.128577, 1917.781814, 1943.444284, 1966.416043, 1981.893259, 2002.560088, 2023.046378, 2039.900931, 2062.044784, 2081.532945, 2120.627356, 2155.181427, 2194.79564, 2239.877299, 2295.13018, 2355.756669, 2423.297063, 2498.814147, 2574.251444, 2644.395832, 2719.760854, 2777.229603, 2825.13248, 2865.507804, 2918.103541, 2958.495857, 3026.776006, 3084.205665, 3147.785303, 3219.586121, 3290.286401, 3341.56722, 3423.490312, 3517.179739, 3631.937503, 3708.384144, 3774.511998, 3854.241134, 3930.389648, 4029.566577, 4092.043421, 4134.675141, 4134.081635, 4140.194108, 4166.80194, 4204.026699, 4241.074315, 4260.937411, 4259.91287, 4270.437683, 4267.398739, 4260.954967, 4266.738865, 4247.104051, 4221.155808, 4198.621388, 4167.833071, 4145.018248, 4105.105897], "fairValue": [2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846, 2269.237846], "rateOfChange": [0.0, -1.5739284162193325, -4.219450180474621, -4.935210785336454, -9.567559367076461, -7.165497828733041, -4.157612352035399, -6.955624845948802, -2.488389809531651, -3.8004508566105426, -10.66948518821971, -10.97758832997592, -1.032060753306649, 2.789922966311401, -2.879342706397959, -0.0953119341358684, -8.202897056345837, -4.081154577475034, 0.8555963290437242, 8.8603651198096, 7.040014697247728, 13.442643799434745, 14.159467777607329, 10.890852660670276, 5.588919554230561, 4.420051474604361, -3.7450947549366322, -1.4477554353474582, -0.9813272333506202, -4.894683847491096, -5.3624632940815715, -8.114657277688206, -2.813029204027705, 4.65306721450591, 12.788728640707287, 12.072984645649678, 15.853726985907938, 31.434339454398526, 33.16952576398197, 29.228649586904005, 44.14739363244279, 39.97748637055627, 35.815956976982825, 34.96845336260929, 39.67758137405316, 36.932599496420835, 43.025657479248544, 37.02771548973505, 34.312800782690886, 26.251959508659727, 34.89425048607649, 34.320336362739475, 31.684880983634446, 33.4452049381864, 36.174898289191106, 34.72245185507647, 56.242744902100036, 58.59136087899546, 56.60334121896695, 52.7371281827891, 72.56680021683238, 76.38449502593583, 73.50270676539338, 59.656321057616246, 57.623796923940404, 65.733925827137, 49.861007799735084, 29.240753405893507, 21.85336301121386, 19.1146117437561, 25.56768076260163, 24.923059983118797, 15.721804579851304, 10.781344983399432, 6.376896828555106, 4.940702191800688, 13.762289185872227, 17.527902428855924, 14.871750500736466, 12.660697895891913, 13.785781979733004, 12.90122812763374, 14.06011088765233, 14.009460380664247, 8.831826573342934, 13.045433093771694, 10.9863939368093, 9.253233419982731, 12.34751086601799, 7.0705539460594915, 8.905530872515623, 13.150518212653846, 6.906182988721025, 5.2518267902533236, 14.19157154532511, 0.6762833512028733, 10.916447109541869, 16.429715154926292, 23.419602509411096, 35.52795061884783, 22.90202053340487, 21.78847036856703, 27.226697586525358, 29.518465810158396, 35.507614184467194, 42.49843212241793, 35.865297351446145, 50.08671723606441, 46.61308255689462, 53.423782788245155, 50.87490881629954, 53.88762014287893, 60.53513916672715, 70.88026221536315, 93.82981412913126, 93.73643759686595, 83.17431752021656, 85.99107822698416, 70.89842375165482, 85.56328528688825, 58.90934025418013, 67.88592359918314, 68.09322550755643, 99.02675076760407, 76.06829464754722, 93.78224595239317, 91.37130209526079, 94.16787649514853, 72.16005130664779, 90.99437083293964, 104.14228023809359, 132.99250279848889, 100.67010628360421, 95.66277451232826, 112.04686575599311, 103.83943027149135, 124.67722655838381, 78.3949840119303, 71.91087650783597, 42.222188616992014, 41.391759488811665, 44.39088557806931, 45.62952463268909, 40.41683140817912, 26.90411643541009, 16.436551117163276, 23.111569524324146, 13.350490581637162, 19.806356580231053, 30.13421307439313, 21.469618070349654, 11.077134196621595, 17.988799861844715, 0.007797678484104466, 6.358280354490306, -4.631883676301701], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 3, 0, 5, 4, 1, 5, 1, 0, 3, 5, 4, 0, 5, 0, 4, 5, 5, 1, 5, 4, 0, 0, 3, 0, 4, 2, 0, 3, 0, 5, 5, 5, 5, 5, 5, 5, 1, 4, 1, 5, 5, 1, 3, 0, 3, 5, 2, 5, 5, 2, 0, 2, 0, 5, 5, 1, 0, 5, 0, 4, 3, 4, 5, 3, 0, 2, 0, 5, 0, 2, 1, 0, 2, 5, 5, 2, 2, 5, 5, 3, 2, 0, 4, 5, 4, 4, 0, 5, 3, 0, 0, 5, 1, 5, 2, 5, 4, 1, 0, 5, 3, 0, 5, 3, 5, 1, 5, 5, 5, 5, 3, 5, 4, 1, 4, 0, 1, 4, 5, 1, 5, 0, 4, 5, 5, 0, 5, 5, 5, 0, 0, 5, 2, 5, 0, 0, 0, 4, 5, 5, 3, 1, 0, 5, 0, 1, 5, 0, 1, 4, 1, 5, 0], "declining": [4, 4, 4, 2, 5, 0, 1, 4, 0, 4, 5, 2, 0, 1, 5, 0, 5, 1, 0, 0, 4, 0, 1, 5, 5, 2, 5, 1, 3, 5, 2, 5, 0, 0, 0, 0, 0, 0, 0, 4, 1, 4, 0, 0, 4, 2, 5, 2, 0, 3, 0, 0, 3, 5, 3, 5, 0, 0, 4, 5, 0, 5, 1, 2, 1, 0, 2, 5, 3, 5, 0, 5, 3, 4, 5, 3, 0, 0, 3, 3, 0, 0, 2, 3, 5, 1, 0, 1, 1, 5, 0, 2, 5, 5, 0, 4, 0, 3, 0, 1, 4, 5, 0, 2, 5, 0, 2, 0, 4, 0, 0, 0, 0, 2, 0, 1, 4, 1, 5, 4, 1, 0, 4, 0, 5, 1, 0, 0, 5, 0, 0, 0, 5, 5, 0, 3, 0, 5, 5, 5, 1, 0, 0, 2, 4, 5, 0, 5, 4, 0, 5, 4, 1, 4, 0, 5]}, "constituents": [{"ticker": "NMM", "name": "Newmont Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 86.559998, "high": 86.559998, "low": 79.910004, "close": 83.260002}, "weekly_return": -3.82349313}, {"ticker": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.849998, "high": 34.099998, "low": 30.700001, "close": 32.0}, "weekly_return": -6.02055524}, {"ticker": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.110001, "high": 22.35, "low": 19.82, "close": 20.9}, "weekly_return": -6.2780227}, {"ticker": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 102.150002, "high": 103.849998, "low": 92.660004, "close": 96.120003}, "weekly_return": -7.88691438}, {"ticker": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.365, "high": 15.565, "low": 13.055, "close": 13.93}, "weekly_return": -9.39837398}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}