{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3392.74184398, "weekly_return": -3.60961621, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3489.178737, "activity_lines": {"activity_5": 3527.82115, "activity_10": 3647.446725, "activity_20": 3693.043336, "activity_30": 3634.157225}, "fair_value": 1956.928634, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 3.61% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1355.99869928, 1338.86635814, 1295.02257768, 1267.77781105, 1190.67683315, 1214.07493363, 1221.0959709, 1186.46006723, 1278.1477346, 1237.23399664, 1256.67836826, 1190.97804779, 1251.40523883, 1200.77437955, 1214.47942416, 1253.95682424, 1221.06244755, 1276.30013834, 1281.09845792, 1300.22368225, 1234.9278555, 1270.77418317, 1285.85081876, 1322.30205636, 1260.5727991, 1248.82446717, 1250.86914434, 1274.34451205, 1294.63961368, 1248.48330005, 1267.25678002, 1244.82886585, 1223.69061969, 1251.26163708, 1251.1308011, 1305.66694636, 1315.91394686, 1347.84347461, 1381.89069243, 1387.20438905, 1541.23587842, 1564.68675728, 1635.98295555, 1666.7214363, 1642.09336835, 1609.34278542, 1599.97321792, 1558.14273876, 1558.31807718, 1537.73320518, 1615.13615869, 1599.28201115, 1518.3919809, 1534.77784615, 1424.4359544, 1396.16375632, 1439.00536139, 1485.7761156, 1501.70135256, 1411.14593697, 1396.25253281, 1439.75514594, 1560.77047897, 1576.33216411, 1543.68563829, 1494.45435268, 1473.88775638, 1465.86447918, 1468.77939225, 1427.21021826, 1479.24580985, 1496.62537035, 1473.18039343, 1498.43516214, 1434.59065012, 1467.81051833, 1545.18477518, 1518.33956505, 1564.39282878, 1570.05605053, 1607.78270297, 1748.41611183, 1748.39622834, 1755.61093067, 1702.3755331, 1694.41668495, 1645.93465493, 1736.42737804, 1696.05256577, 1425.93283322, 1471.95465608, 1611.12773263, 1636.00106333, 1632.69854403, 1631.36894224, 1672.60731474, 1650.52380443, 1713.87296649, 1776.41442708, 1729.39358328, 1685.22018204, 1838.51457481, 1889.32319086, 1987.74327567, 1919.39828194, 1910.74217846, 1794.43377652, 1847.04351199, 1925.57926236, 1898.12393897, 1948.73980785, 1937.42231263, 1990.8950293, 2077.08450254, 2246.09578064, 2357.37384653, 2542.06338886, 2621.87466743, 2543.06043004, 2534.85324008, 2371.21823176, 2431.84363208, 2220.73704761, 2427.18364152, 2497.43655976, 2438.70279574, 2600.35998076, 2693.20826823, 2794.39384955, 3011.65505181, 3139.71366533, 3383.11764518, 3380.26976954, 3494.99204306, 3468.18657322, 3321.74109434, 3760.51124857, 3581.96049109, 3521.88900846, 3185.82708621, 3278.20604083, 3407.5640402, 3603.4061448, 3978.7124941, 3890.31054257, 3878.58600474, 3911.34697881, 3833.55235537, 3828.70747967, 4008.04279479, 3736.01481289, 3775.00492614, 3787.20941172, 3508.33761604, 3519.79285739, 3392.74184398], "weeklyReturn": [-0.99937609, -1.2634482, -3.27469431, -2.1038063, -6.08158442, 1.96510924, 0.57830345, -2.8364604, 7.72783424, -3.20101791, 1.57160017, -5.22809353, 5.07374516, -4.04592036, 1.14135052, 3.25056146, -2.62324635, 4.52374003, 0.37595542, 1.49287701, -5.02189182, 2.90270622, 1.18641343, 2.83479522, -4.66831742, -0.93198361, 0.16372815, 1.8767245, 1.59259144, -3.56518626, 1.50370293, -1.76980029, -1.69808451, 2.2531036, -0.01045633, 4.35894834, 0.78480967, 2.42641457, 2.52605132, 0.38452366, 11.10373429, 1.52156326, 4.55657964, 1.87889982, -1.47763552, -1.99444097, -0.58219837, -2.61444871, 0.01125304, -1.32096729, 5.03357496, -0.9815982, -5.05789659, 1.0791591, -7.18943735, -1.98479953, 3.06852293, 3.25021403, 1.07184634, -6.03018806, -1.05541204, 3.11566942, 8.40527178, 0.99705148, -2.07104356, -3.1892041, -1.37619435, -0.54436148, 0.19885283, -2.830185, 3.64596546, 1.17489334, -1.56652275, 1.71430253, -4.26074572, 2.31563396, 5.27140635, -1.73734627, 3.03313335, 0.36200765, 2.40288571, 8.74704079, -0.00113723, 0.41264687, -3.03230042, -0.46751425, -2.86128143, 5.49795357, -2.32516561, -15.9263774, 3.22748883, 9.45498395, 1.54384598, -0.20186535, -0.08143584, 2.52783852, -1.32030454, 3.83812471, 3.64913047, -2.64695237, -2.55427114, 9.09640143, 2.76356885, 5.20927734, -3.43832096, -0.45098006, -6.08707984, 2.93182931, 4.25197078, -1.42582151, 2.66662613, -0.58075969, 2.75999282, 4.3291822, 8.13694763, 4.95428854, 7.83454617, 3.13962582, -3.00602612, -0.32272886, -6.45540364, 2.55671956, -8.68092758, 9.29630972, 2.89442121, -2.351762, 6.62881862, 3.57059362, 3.75706486, 7.77489552, 4.25210096, 7.75242604, -0.08417903, 3.39387923, -0.76696798, -4.22253751, 13.20904134, -4.74804477, -1.67705598, -9.54209293, 2.89968514, 3.94599966, 5.74727583, 10.4153219, -2.22187332, -0.30137794, 0.84466282, -1.98894713, -0.12638084, 4.68396492, -6.78705283, 1.04362844, 0.32329721, -7.36351665, 0.32651479, -3.60961621], "trendLine": [1462.377795, 1458.502188, 1449.772608, 1436.176067, 1420.558609, 1405.310389, 1390.063518, 1375.112027, 1363.064587, 1353.449029, 1342.42718, 1332.056259, 1326.865523, 1318.939728, 1310.762396, 1304.889981, 1297.307034, 1292.125021, 1289.188923, 1286.90868, 1283.458493, 1280.757785, 1278.213504, 1277.191878, 1272.820215, 1266.946847, 1264.324509, 1262.188966, 1261.503482, 1257.463358, 1254.505294, 1251.370711, 1248.992979, 1248.44244, 1250.457572, 1253.510639, 1256.671238, 1262.050685, 1265.508784, 1270.507797, 1279.993047, 1292.450004, 1305.269262, 1320.80083, 1335.054628, 1346.900827, 1359.531186, 1368.925939, 1378.166593, 1386.083577, 1398.757188, 1409.707448, 1417.458821, 1424.541347, 1430.003452, 1434.914762, 1441.185969, 1448.233689, 1455.135747, 1460.557835, 1464.857693, 1471.355236, 1482.591231, 1493.426916, 1503.178743, 1509.471657, 1514.737451, 1518.671484, 1521.567774, 1522.901302, 1520.834966, 1518.566253, 1513.139501, 1507.529959, 1500.613201, 1495.895459, 1494.069178, 1492.742405, 1492.944897, 1494.022325, 1493.77721, 1498.748347, 1506.415155, 1513.776258, 1523.04091, 1532.982675, 1539.880318, 1548.23536, 1554.713734, 1555.20663, 1557.730034, 1563.442454, 1565.95014, 1567.829019, 1570.751796, 1576.690228, 1582.578096, 1590.845046, 1601.099547, 1611.172326, 1618.038138, 1629.434445, 1643.305872, 1659.616142, 1675.776397, 1690.540785, 1698.849085, 1709.805884, 1721.845431, 1732.781028, 1744.146265, 1750.446471, 1758.529765, 1769.24555, 1787.369559, 1809.468131, 1839.339088, 1868.853998, 1897.087594, 1934.051607, 1964.02706, 1991.384256, 2010.875456, 2037.358292, 2066.227213, 2091.763729, 2123.424935, 2156.069445, 2190.002092, 2232.744141, 2281.227257, 2332.714026, 2382.412246, 2432.653871, 2484.280148, 2531.313445, 2596.849361, 2654.679927, 2707.890251, 2750.81369, 2795.129231, 2844.133955, 2897.884326, 2961.271925, 3016.079084, 3066.786156, 3112.428942, 3152.818199, 3195.6731, 3244.779419, 3290.272638, 3335.044681, 3387.260427, 3423.298892, 3457.377436, 3489.178737], "activity5": [1347.380992, 1346.413783, 1330.210173, 1307.817524, 1262.886304, 1237.688463, 1224.292553, 1207.2027, 1227.912904, 1234.293867, 1244.052476, 1229.070749, 1236.239281, 1222.201182, 1217.889655, 1228.254232, 1227.835454, 1243.823612, 1259.751551, 1276.699625, 1266.16614, 1268.850029, 1273.245348, 1289.154367, 1281.74006, 1273.053035, 1264.121128, 1264.341346, 1272.093686, 1266.30475, 1267.579607, 1260.149673, 1246.076341, 1244.570275, 1245.912462, 1265.256864, 1285.456254, 1311.559816, 1340.735593, 1362.973999, 1427.484661, 1484.107688, 1547.911261, 1602.751695, 1630.394056, 1630.126959, 1622.196211, 1597.96954, 1578.990662, 1560.377051, 1574.521769, 1582.995547, 1564.552061, 1554.220581, 1508.677819, 1461.264141, 1442.729158, 1450.469536, 1465.692718, 1452.935861, 1436.100537, 1433.760166, 1471.708254, 1509.843945, 1532.122074, 1529.153794, 1512.783194, 1491.462661, 1477.440833, 1456.732798, 1461.134988, 1472.344267, 1474.222714, 1484.031689, 1470.582109, 1467.713789, 1491.399241, 1502.898996, 1526.739228, 1548.070022, 1572.945341, 1635.366983, 1684.233242, 1720.167291, 1725.608333, 1719.575128, 1691.605647, 1700.632504, 1696.999014, 1607.296171, 1551.363448, 1556.652553, 1572.55323, 1594.048154, 1619.32348, 1644.649189, 1649.236884, 1672.314562, 1711.047932, 1724.52663, 1716.745884, 1759.222412, 1806.102426, 1874.092454, 1905.212228, 1920.779654, 1882.542812, 1864.781269, 1876.016955, 1882.245134, 1906.763559, 1924.97631, 1951.480731, 1997.124875, 2089.005762, 2194.781216, 2334.87758, 2461.2683, 2519.322297, 2543.575503, 2494.033209, 2463.776422, 2370.498758, 2372.779133, 2406.202267, 2422.541925, 2488.26834, 2573.709761, 2661.381628, 2796.993215, 2941.009773, 3119.426934, 3244.710959, 3362.431641, 3424.51062, 3407.339005, 3524.288946, 3556.562395, 3555.365968, 3440.355769, 3374.96252, 3355.590942, 3425.029879, 3618.141223, 3751.33035, 3833.645734, 3886.856112, 3880.549419, 3857.284687, 3903.798728, 3851.787958, 3822.278639, 3805.926951, 3699.707528, 3618.66451, 3527.82115], "activity10": [1356.03526, 1352.328895, 1340.886008, 1325.710557, 1298.065347, 1278.329716, 1263.706103, 1244.756749, 1245.24062, 1238.959383, 1238.621723, 1228.144375, 1231.342666, 1226.12839, 1224.624184, 1229.864913, 1228.39972, 1236.978354, 1244.795954, 1256.037217, 1254.261245, 1259.398251, 1265.825625, 1278.254213, 1277.249706, 1273.271077, 1269.757523, 1269.970278, 1273.908608, 1269.208679, 1268.862843, 1263.851407, 1255.468386, 1253.228462, 1252.256394, 1261.371662, 1271.316521, 1285.884116, 1305.30577, 1324.107166, 1368.392087, 1411.959366, 1462.673991, 1511.481207, 1548.256778, 1571.969288, 1588.45686, 1592.174177, 1592.099751, 1585.07485, 1589.386326, 1589.471588, 1574.220567, 1564.086812, 1536.289869, 1507.309934, 1489.995365, 1484.111257, 1482.438403, 1465.330324, 1447.815939, 1442.190823, 1461.468983, 1482.806023, 1497.451797, 1500.978252, 1498.978225, 1494.885194, 1491.684177, 1481.52371, 1480.532182, 1481.191605, 1476.554301, 1478.10132, 1469.456555, 1468.835311, 1482.766548, 1490.520527, 1505.693735, 1520.158194, 1538.884846, 1580.844176, 1618.221876, 1651.907416, 1671.23787, 1684.252445, 1684.331993, 1699.032947, 1702.427794, 1654.316148, 1617.192529, 1607.842706, 1605.511459, 1604.623303, 1605.728172, 1615.621955, 1621.897089, 1639.606813, 1669.097792, 1688.578402, 1694.510017, 1724.435784, 1759.465175, 1807.78327, 1837.219643, 1859.845283, 1856.994216, 1861.09201, 1877.047749, 1885.299523, 1899.686358, 1907.2242, 1922.686032, 1951.971916, 2010.362738, 2083.045981, 2181.188565, 2280.249025, 2350.891785, 2408.815397, 2425.410294, 2445.346565, 2417.910341, 2423.830917, 2436.159311, 2433.239007, 2458.23221, 2499.046982, 2556.962158, 2649.809672, 2757.271446, 2895.015846, 3014.946558, 3134.653453, 3230.071927, 3281.213951, 3396.077125, 3457.382865, 3491.607386, 3451.502554, 3425.027132, 3419.553303, 3449.242649, 3543.112489, 3612.114329, 3671.309454, 3726.336666, 3764.476934, 3797.161917, 3856.874804, 3852.178682, 3846.247875, 3835.855322, 3771.416928, 3717.613576, 3647.446725], "activity20": [1369.038181, 1364.23126, 1356.02607, 1345.759972, 1328.964117, 1315.678188, 1304.08976, 1290.285792, 1286.382081, 1279.015317, 1274.126098, 1263.369015, 1259.1327, 1250.601894, 1244.10098, 1242.203834, 1237.988503, 1239.55046, 1241.865166, 1246.163729, 1244.57442, 1246.975575, 1251.136848, 1258.813343, 1260.351222, 1260.437374, 1260.552783, 1262.762164, 1266.485915, 1265.735294, 1266.719055, 1265.516451, 1262.044248, 1261.329831, 1260.362538, 1264.414633, 1269.196394, 1276.567388, 1286.840293, 1297.1393, 1321.693779, 1347.023066, 1377.742883, 1409.722879, 1437.717252, 1460.775757, 1481.225169, 1496.028325, 1509.49676, 1519.749119, 1535.995808, 1549.076009, 1552.764526, 1556.610262, 1548.597168, 1537.066222, 1529.184492, 1525.170969, 1522.017314, 1509.668806, 1495.787872, 1486.74044, 1489.813191, 1494.726161, 1496.960364, 1494.974481, 1491.576963, 1488.015729, 1485.171527, 1478.794731, 1477.900005, 1479.307572, 1478.971126, 1481.255188, 1477.631882, 1477.124017, 1483.643953, 1487.101587, 1494.790181, 1502.7196, 1513.485318, 1536.637407, 1558.317789, 1579.791829, 1595.342123, 1609.378765, 1617.84587, 1634.112058, 1645.244631, 1629.569262, 1618.283007, 1620.28605, 1624.112732, 1626.849553, 1628.820395, 1633.781661, 1635.664514, 1643.079005, 1655.518715, 1662.470622, 1664.456789, 1680.673671, 1701.300429, 1730.629448, 1752.344028, 1772.200775, 1779.95041, 1792.003358, 1811.009157, 1826.307179, 1844.177231, 1858.699021, 1876.759667, 1901.338863, 1939.898248, 1986.128273, 2046.686985, 2110.601344, 2162.685769, 2210.33786, 2238.570143, 2269.309617, 2277.118325, 2303.010452, 2333.50076, 2355.644813, 2390.67069, 2430.701518, 2476.339711, 2538.532235, 2607.618289, 2694.21437, 2773.654961, 2857.405412, 2931.851022, 2986.529962, 3078.404312, 3147.471695, 3206.246147, 3228.353613, 3256.159199, 3291.965605, 3341.777353, 3420.748424, 3483.912029, 3539.326277, 3591.004032, 3629.02998, 3661.164302, 3705.452874, 3719.089315, 3733.599572, 3747.40603, 3732.715463, 3719.05232, 3693.043336], "activity30": [1406.867679, 1398.899199, 1388.352128, 1376.610528, 1360.771868, 1347.45034, 1335.565539, 1322.429833, 1316.174072, 1308.055969, 1301.812701, 1292.041789, 1286.838497, 1278.703585, 1271.96421, 1268.299335, 1262.891107, 1261.535823, 1260.824432, 1261.536352, 1258.182751, 1257.364408, 1257.692991, 1260.537414, 1259.465215, 1257.917102, 1256.879831, 1257.526283, 1259.619873, 1258.779861, 1259.411695, 1258.787409, 1257.001597, 1257.147962, 1257.321405, 1260.8833, 1264.909319, 1270.791399, 1278.523013, 1286.374342, 1303.84067, 1322.208006, 1344.371422, 1367.690917, 1388.419468, 1406.115478, 1422.442729, 1435.256378, 1447.475225, 1457.769846, 1472.547431, 1485.484517, 1492.496422, 1500.065391, 1500.058592, 1497.875386, 1498.139295, 1501.016079, 1504.465606, 1501.627554, 1497.478824, 1495.859305, 1501.628031, 1507.675833, 1510.918331, 1510.355467, 1508.059731, 1504.906637, 1501.687792, 1495.600208, 1492.783724, 1491.221815, 1488.293695, 1487.345028, 1482.639266, 1480.522964, 1483.70292, 1485.268751, 1489.891359, 1494.866272, 1502.205651, 1518.633968, 1534.740283, 1550.817429, 1562.985125, 1574.041626, 1581.328851, 1594.009306, 1603.5459, 1595.237455, 1589.86636, 1593.311373, 1597.992573, 1602.298922, 1606.398272, 1612.969596, 1617.733052, 1626.203689, 1638.175907, 1646.452942, 1651.230223, 1665.454509, 1682.221525, 1704.443293, 1721.203431, 1736.362513, 1743.065287, 1752.626218, 1766.547081, 1777.919888, 1791.852712, 1804.322135, 1819.834945, 1840.386864, 1871.151395, 1907.925865, 1955.190075, 2005.676241, 2049.173431, 2090.319601, 2118.5239, 2148.705614, 2163.502568, 2190.361161, 2220.04363, 2244.074313, 2276.886974, 2313.647189, 2354.829409, 2407.839277, 2466.35344, 2537.443142, 2605.027384, 2676.806726, 2743.615287, 2797.645025, 2876.94811, 2940.503666, 2996.452639, 3027.287274, 3061.312587, 3100.82451, 3149.809813, 3219.540662, 3279.478638, 3335.124245, 3389.61204, 3436.136132, 3479.741892, 3532.15284, 3563.845446, 3595.118497, 3624.290415, 3632.101846, 3638.327263, 3634.157225], "fairValue": [1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634, 1956.928634], "rateOfChange": [0.0, -1.2634481986669182, -4.496768443242367, -6.505971449444826, -12.191889728049269, -10.466364438650112, -9.948588332100158, -12.502860964396248, -5.741227091245503, -8.75846729816636, -7.324515213232616, -12.169676237714805, -7.713389438023532, -11.447232199589871, -10.436534724933221, -7.525219242037738, -9.951060557922927, -5.877480633448827, -5.5236219179096615, -4.113205791393095, -8.928536866907429, -6.284999842201324, -5.1731524932322355, -2.4850055488911633, -7.037315023286428, -7.9037120143925454, -7.752924467834744, -6.021700999665874, -4.525010653224083, -7.92887185563584, -6.544395603559181, -7.023665335847274, -5.508163272163902, -1.3027656602004227, 5.077277584217857, 7.544181186258926, 7.76498966662834, 13.602093474311191, 8.116664061722618, 12.121425115805085, 22.64362285108791, 31.37830375492315, 30.73166906984987, 38.80388061948969, 35.20964914541562, 28.341164090349988, 31.031236046138776, 22.082783818120888, 21.63921262617829, 18.266820253496427, 30.787895948469032, 25.85099951909027, 18.08461438506912, 16.068627343354365, 12.999102901236004, 11.798238505359375, 15.040439513700443, 16.591400641720995, 15.993774382619817, 13.028819601630682, 10.179132976346292, 15.658881749733487, 27.54616680524961, 25.979420881838838, 23.383233546227494, 14.459078315975637, 12.004873867090856, 8.756284152664648, 6.287668069260215, 2.8839174332051543, -4.022101317388822, -4.349841053701744, -9.951360530236546, -10.09684464931244, -12.63647501594272, -8.794413991365019, -3.424334990508539, -2.5545267914078353, 0.3898274485137934, 2.101980060072673, -0.4552839511663351, 9.325065850816502, 15.147883440721879, 14.38860256381477, 19.512255208207907, 21.362317083501242, 14.38002241632496, 16.87005598005455, 12.94206820009072, 1.0478644244088808, 5.421807408839375, 11.90289801521166, 4.820092728153531, 3.5757933006349942, 5.680126949106696, 11.920937012262629, 11.98436226133216, 16.918923326986896, 20.944944928641647, 21.17301019526124, 13.924282956791775, 22.844007006245388, 28.247918536378048, 32.65460701223745, 33.79414411905215, 30.176351415845218, 16.13069228636198, 21.648908749155567, 23.08796275048596, 20.895297867184738, 21.206665816852116, 10.81013836015126, 13.869785179657956, 18.31120815289723, 31.93891341647126, 39.12598167076967, 54.44497636925395, 50.992474582464396, 49.93995359368254, 77.76806740299739, 61.093157453290836, 50.94046131961653, 35.74178509944233, 48.660856616492566, 53.08839681174878, 45.80247104318603, 57.54755997948306, 57.14165057085135, 57.305289067220336, 74.14515012239372, 86.30880989861517, 84.0136429448554, 78.91432158842748, 75.82713451172201, 80.69134508730454, 73.84559422963187, 109.56534020792196, 93.92940490236772, 82.90023564875509, 67.84083593291388, 68.22184406684696, 75.88132530456518, 80.99428105292724, 91.55275046511397, 73.20323452375212, 64.52994973407333, 53.86504506341447, 46.214172744103905, 50.555112039149535, 58.117350993602535, 57.5567681983029, 55.23222284284659, 70.53839921281396, 44.543558881393, 40.936226933758306, 39.120759196509894], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 1, 0, 3, 2, 0, 4, 0, 4, 0, 4, 1, 1, 3, 1, 3, 3, 3, 1, 3, 3, 4, 0, 1, 1, 3, 1, 0, 3, 1, 1, 2, 2, 4, 3, 2, 2, 1, 4, 4, 4, 2, 0, 1, 1, 1, 2, 1, 3, 1, 1, 2, 0, 1, 3, 3, 3, 1, 2, 4, 3, 2, 1, 2, 2, 1, 1, 1, 3, 1, 0, 2, 0, 4, 3, 2, 4, 3, 1, 4, 3, 3, 1, 2, 2, 1, 0, 0, 3, 4, 3, 2, 3, 4, 1, 3, 2, 1, 0, 4, 3, 4, 2, 3, 0, 3, 3, 2, 4, 1, 2, 3, 4, 4, 4, 3, 2, 1, 0, 4, 0, 4, 3, 2, 3, 4, 3, 4, 3, 4, 3, 2, 2, 1, 4, 1, 1, 0, 3, 4, 3, 4, 1, 2, 2, 1, 3, 4, 0, 3, 2, 0, 2, 0], "declining": [3, 2, 4, 3, 4, 1, 2, 4, 0, 4, 0, 4, 0, 3, 3, 1, 3, 1, 1, 1, 3, 1, 1, 0, 4, 3, 3, 1, 3, 4, 1, 3, 3, 2, 2, 0, 1, 2, 2, 3, 0, 0, 0, 2, 4, 3, 3, 3, 2, 3, 1, 3, 3, 2, 4, 3, 1, 1, 1, 3, 2, 0, 1, 2, 3, 2, 2, 3, 3, 3, 1, 3, 4, 2, 4, 0, 1, 2, 0, 1, 3, 0, 1, 1, 3, 2, 2, 3, 4, 4, 1, 0, 1, 2, 1, 0, 3, 1, 2, 3, 3, 0, 1, 0, 2, 1, 4, 1, 1, 2, 0, 1, 2, 1, 0, 0, 0, 1, 2, 2, 4, 0, 4, 0, 1, 2, 1, 0, 1, 0, 1, 0, 1, 2, 2, 3, 0, 3, 3, 4, 1, 0, 0, 0, 3, 2, 2, 3, 1, 0, 4, 1, 2, 4, 2, 4]}, "constituents": [{"ticker": "ALI1", "name": "Almonty Industries Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.31, "high": 14.765, "low": 12.53, "close": 13.895}, "weekly_return": -3.0017452}, {"ticker": "NGL0", "name": "Anglo American plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.869999, "high": 44.5, "low": 39.91, "close": 42.639999}, "weekly_return": -3.52941621}, {"ticker": "RIO1", "name": "Rio Tinto Group", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.059998, "high": 82.860001, "low": 76.07, "close": 79.379997}, "weekly_return": -3.81679636}, {"ticker": "ER7", "name": "ERAMET S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.959999, "high": 45.959999, "low": 43.400002, "close": 44.080002}, "weekly_return": -4.09050705}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}