{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1535.97670754, "weekly_return": -0.1747175, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 1433.608839, "activity_lines": {"activity_5": 1542.642087, "activity_10": 1534.026975, "activity_20": 1494.594211, "activity_30": 1468.470101}, "fair_value": 1357.374485, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.17% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1386.54449617, 1417.6660814, 1362.97208028, 1384.90668351, 1387.81940649, 1411.15898118, 1419.53765059, 1427.64497437, 1394.98442862, 1389.11918743, 1356.00909483, 1383.62034948, 1404.90797296, 1383.33592156, 1396.02581887, 1340.46851193, 1331.7721153, 1283.72904948, 1292.03670299, 1241.74122862, 1250.74223679, 1277.52916727, 1288.43424027, 1303.95415527, 1298.653898, 1285.84672292, 1303.27094852, 1319.83908696, 1339.54664967, 1345.93235439, 1320.57379658, 1310.35674393, 1287.18199013, 1297.95297258, 1277.42268949, 1240.42105873, 1287.71392375, 1273.74487518, 1300.96936923, 1290.1227827, 1310.18990528, 1364.84942443, 1374.12315366, 1382.36184259, 1383.40309168, 1354.98310007, 1367.05959701, 1369.60392118, 1386.77643952, 1392.42700917, 1385.2080868, 1401.81454091, 1406.83348327, 1364.92955924, 1355.42764243, 1348.69423412, 1354.22705502, 1352.22780642, 1334.38103477, 1328.0323606, 1292.07821461, 1276.07911528, 1285.08430809, 1314.02060163, 1314.93107487, 1252.9312126, 1269.14013872, 1256.43466544, 1350.10801638, 1377.20551172, 1376.82016333, 1397.11224804, 1343.23871913, 1329.35881196, 1330.92985554, 1328.00790729, 1336.67750554, 1333.18634109, 1356.14296921, 1350.98816306, 1285.09298938, 1303.60157676, 1319.64560895, 1300.71834606, 1304.61651606, 1315.54387954, 1334.46738708, 1330.61281128, 1363.15302633, 1364.98428504, 1359.9833686, 1406.39068899, 1405.8618862, 1379.53830439, 1345.74369425, 1216.76756016, 1217.67869839, 1250.33245047, 1300.36865025, 1338.76859177, 1342.49944794, 1353.37619666, 1317.36909378, 1336.21426016, 1367.34971819, 1351.09399883, 1315.39509016, 1369.6329381, 1368.94404654, 1393.34751129, 1361.64632424, 1402.06734848, 1318.95389498, 1357.83944455, 1355.95296855, 1392.0019069, 1379.85845456, 1351.79333866, 1339.03780089, 1334.58209256, 1330.91393586, 1341.79129331, 1332.0263807, 1357.96848458, 1390.4537616, 1351.93513808, 1338.6972371, 1369.58762811, 1357.32156669, 1368.04830451, 1366.7472994, 1355.16133119, 1353.03481758, 1344.3682693, 1392.09925314, 1417.94420959, 1422.63132766, 1417.62761013, 1385.34574345, 1419.21809761, 1458.1694456, 1441.43508584, 1461.09168764, 1373.34081471, 1415.27600116, 1351.52643794, 1452.09784139, 1487.64423109, 1487.02464889, 1520.73935673, 1531.19782633, 1551.02856415, 1531.5973043, 1563.62149796, 1538.66502466, 1535.97670754], "weeklyReturn": [-1.76823582, 2.24454284, -3.8580313, 1.60932154, 0.21031908, 1.68174437, 0.59374383, 0.57112425, -2.28772183, -0.42045209, -2.38353144, 2.03621456, 1.53854513, -1.5354779, 0.91734026, -3.97967618, -0.64875799, -3.60745395, 0.64715008, -3.89272799, 0.72486988, 2.14168273, 0.85360658, 1.20455624, -0.40647574, -0.98618848, 1.35507796, 1.27127352, 1.4931792, 0.47670641, -1.88408858, -0.77368282, -1.76858355, 0.83678785, -1.58174322, -2.89658475, 3.81264609, -1.0847944, 2.13735848, -0.83373112, 1.55544285, 4.1718776, 0.67946904, 0.59955972, 0.07532392, -2.05435363, 0.8912655, 0.18611655, 1.25383099, 0.40746075, -0.51844171, 1.19884184, 0.35803184, -2.97859871, -0.69614705, -0.49677372, 0.41023538, -0.14763024, -1.31980511, -0.47577671, -2.70732454, -1.23824542, 0.70569236, 2.2517039, 0.06928911, -4.71506556, 1.29368045, -1.00110877, 7.45548921, 2.00706129, -0.02798046, 1.47383698, -3.85606303, -1.03331649, 0.11818055, -0.21954187, 0.65282731, -0.26118225, 1.72193694, -0.38010787, -4.87755374, 1.44025277, 1.23074661, -1.43426862, 0.29969363, 0.83759199, 1.43845506, -0.28884751, 2.44550592, 0.13433992, -0.36637172, 3.4123447, -0.03759999, -1.87241592, -2.44970437, -9.58400434, 0.07488186, 2.68163943, 4.00183165, 2.95300425, 0.2786782, 0.81018646, -2.6605391, 1.43051529, 2.33012466, -1.1888487, -2.64222243, 4.12331233, -0.05029753, 1.78264881, -2.27518166, 2.96854062, -5.92792162, 2.94821144, -0.13893218, 2.65856849, -0.87237325, -2.03391267, -0.94360117, -0.33275448, -0.27485433, 0.81728481, -0.72775197, 1.94756682, 2.39219668, -2.77021966, -0.97918166, 2.30749643, -0.89560253, 0.79028714, -0.09509935, -0.84770376, -0.15691959, -0.64052663, 3.55043963, 1.85654553, 0.3305573, -0.35172271, -2.27717536, 2.44504697, 2.74456393, -1.14762793, 1.36368276, -6.00584301, 3.05351636, -4.50439089, 7.44131973, 2.44793351, -0.04164855, 2.26725951, 0.68772269, 1.29511272, -1.25279832, 2.09090167, -1.5960687, -0.1747175], "trendLine": [1426.804999, 1427.329534, 1425.284156, 1423.602418, 1423.497416, 1425.385947, 1427.719645, 1430.22591, 1429.777146, 1428.322697, 1424.649375, 1421.297707, 1418.123018, 1415.590891, 1412.872513, 1408.458066, 1402.696478, 1396.852639, 1392.897129, 1387.389021, 1381.198563, 1377.09895, 1372.821959, 1368.212841, 1364.171739, 1359.786099, 1355.587759, 1351.677113, 1349.177368, 1346.991673, 1344.79265, 1341.215672, 1338.689336, 1335.790879, 1332.110988, 1326.419724, 1322.0256, 1316.895596, 1313.761761, 1310.461881, 1308.934575, 1308.308877, 1307.282716, 1307.250247, 1306.82949, 1307.313309, 1308.489559, 1311.352054, 1314.510046, 1319.532905, 1324.0151, 1328.157946, 1332.104587, 1334.137101, 1336.029559, 1338.124476, 1339.823013, 1340.902637, 1340.730449, 1340.133783, 1339.18393, 1338.041343, 1337.97142, 1338.507008, 1339.757287, 1340.174292, 1339.555166, 1338.978159, 1340.616114, 1343.518872, 1345.73988, 1346.815308, 1345.785826, 1344.019059, 1342.269951, 1341.370778, 1340.358041, 1339.144122, 1338.123006, 1336.741712, 1333.404542, 1330.130776, 1327.224514, 1325.08414, 1323.390436, 1322.285424, 1321.626768, 1320.906268, 1321.865335, 1323.097066, 1325.360571, 1329.70429, 1333.730209, 1335.914133, 1336.94122, 1335.735765, 1334.020384, 1333.816976, 1332.158997, 1330.877767, 1329.733743, 1328.275875, 1327.413554, 1327.642069, 1328.856064, 1329.6256, 1328.916187, 1330.131073, 1330.557776, 1331.969754, 1334.521532, 1337.803724, 1337.780667, 1339.684704, 1341.395919, 1343.94452, 1345.457555, 1346.163573, 1345.359732, 1344.346326, 1343.377345, 1341.224031, 1338.762848, 1338.043854, 1339.534189, 1344.039775, 1348.073727, 1352.048899, 1353.94733, 1354.92332, 1355.731582, 1355.791086, 1356.979944, 1357.251744, 1358.076729, 1360.305069, 1363.87961, 1365.479433, 1366.026156, 1366.888509, 1370.105946, 1371.418204, 1376.156131, 1376.672843, 1378.650277, 1377.301095, 1379.709075, 1384.237438, 1389.170333, 1395.375575, 1402.051704, 1409.02628, 1415.678644, 1422.533745, 1427.47412, 1433.608839], "activity5": [1408.392691, 1409.016964, 1392.18024, 1387.600812, 1385.967778, 1393.693522, 1402.57119, 1414.026528, 1410.283491, 1403.913524, 1386.420207, 1381.807301, 1386.684757, 1385.887328, 1390.096433, 1375.325993, 1358.692793, 1329.501787, 1311.158593, 1282.136856, 1266.401095, 1265.576062, 1272.002249, 1283.288063, 1292.012627, 1292.673955, 1296.803059, 1304.738757, 1317.149986, 1329.31695, 1329.879165, 1324.720557, 1311.364645, 1303.7762, 1292.11724, 1272.691713, 1274.37399, 1272.90944, 1281.415528, 1286.104995, 1296.636829, 1320.737247, 1342.786541, 1360.89018, 1373.914736, 1371.247275, 1369.6191, 1368.691688, 1373.789731, 1380.476991, 1384.156349, 1391.356192, 1397.91202, 1388.017902, 1376.412938, 1365.030128, 1357.925849, 1353.327653, 1346.420912, 1339.434514, 1322.289753, 1303.58636, 1293.09456, 1296.724425, 1302.015143, 1287.51266, 1281.022952, 1270.760685, 1293.632844, 1323.131674, 1348.350425, 1372.073942, 1369.308141, 1356.128768, 1344.856356, 1335.695005, 1332.677671, 1332.525598, 1340.695893, 1345.362309, 1326.726446, 1317.121107, 1315.068841, 1307.610203, 1305.145929, 1309.415553, 1317.962954, 1323.167775, 1338.488188, 1350.256708, 1356.333738, 1374.917243, 1388.529593, 1388.35081, 1375.814806, 1321.569463, 1277.175554, 1256.247028, 1262.365864, 1286.562658, 1312.468077, 1333.616953, 1333.716962, 1335.629584, 1345.530984, 1348.108402, 1338.213214, 1348.929383, 1355.931665, 1368.886449, 1369.540985, 1382.965707, 1362.907794, 1359.190334, 1355.584355, 1366.487659, 1371.319439, 1368.276774, 1358.792967, 1349.077367, 1339.563772, 1337.748495, 1335.216058, 1342.648786, 1359.647894, 1360.082683, 1354.703425, 1359.827234, 1358.358273, 1360.508019, 1363.717794, 1362.078102, 1358.631966, 1353.400501, 1364.942917, 1383.496922, 1400.200173, 1410.737518, 1406.208054, 1410.237544, 1425.442893, 1432.38844, 1444.632604, 1424.728871, 1419.603863, 1393.491807, 1408.013085, 1433.67231, 1457.354838, 1484.69668, 1508.493787, 1526.923048, 1532.279841, 1545.381161, 1545.057199, 1542.642087], "activity10": [1415.418871, 1415.435279, 1405.195531, 1399.921563, 1396.219382, 1397.343806, 1400.105387, 1404.517091, 1403.163486, 1401.099012, 1393.421502, 1391.31941, 1393.706808, 1391.409544, 1391.448093, 1381.236107, 1370.728239, 1353.081004, 1339.560906, 1318.767952, 1302.291145, 1292.598632, 1286.81779, 1285.976454, 1285.614741, 1284.694848, 1287.936121, 1294.707985, 1304.406496, 1314.402227, 1317.892927, 1318.256316, 1313.809249, 1311.34331, 1305.253706, 1292.822553, 1289.816025, 1284.552525, 1285.077009, 1284.330792, 1288.247862, 1302.291824, 1317.031143, 1331.687658, 1344.998783, 1351.215721, 1357.545439, 1362.895113, 1369.624171, 1375.820477, 1378.844175, 1383.523261, 1388.442789, 1385.148689, 1380.443918, 1375.023536, 1370.723463, 1366.293211, 1358.93402, 1351.373168, 1338.44601, 1324.303196, 1314.083788, 1311.339146, 1309.685662, 1297.495777, 1289.994115, 1281.729403, 1292.237901, 1307.387272, 1321.572523, 1337.906481, 1342.244649, 1343.001845, 1343.765808, 1343.707621, 1343.860694, 1342.151058, 1343.219869, 1343.241716, 1331.759302, 1325.309852, 1323.477693, 1318.633179, 1315.018159, 1313.868357, 1316.385811, 1318.242617, 1326.062617, 1334.088118, 1340.949887, 1354.887706, 1366.860487, 1372.479593, 1370.521135, 1344.364704, 1320.169867, 1304.035506, 1298.45828, 1301.004395, 1304.705496, 1310.702078, 1311.115814, 1316.564903, 1328.462695, 1337.012064, 1336.628424, 1344.329549, 1349.736322, 1358.333262, 1360.174006, 1369.015903, 1361.860969, 1361.74732, 1360.89749, 1366.809227, 1369.769283, 1366.454529, 1361.144943, 1355.568978, 1350.394538, 1347.75657, 1344.439091, 1345.600677, 1352.666331, 1352.101311, 1349.857887, 1353.979284, 1355.546955, 1358.73251, 1361.073042, 1360.655519, 1359.608265, 1356.603304, 1362.52398, 1373.113821, 1383.3557, 1391.161738, 1392.224892, 1398.937125, 1411.801061, 1419.960166, 1430.124584, 1422.369628, 1421.712478, 1409.043102, 1415.867033, 1428.618188, 1439.983663, 1455.630377, 1471.33279, 1489.313003, 1501.76765, 1518.762959, 1527.761078, 1534.026975], "activity20": [1425.223196, 1423.154906, 1416.19435, 1411.976025, 1408.389356, 1407.45292, 1407.608468, 1408.941294, 1407.313112, 1405.201182, 1400.020982, 1397.853506, 1397.793885, 1395.736146, 1395.167404, 1389.421116, 1383.213015, 1372.893427, 1364.095661, 1351.091194, 1339.752356, 1331.611331, 1325.176204, 1320.574106, 1315.852709, 1310.33618, 1307.075825, 1305.947039, 1307.208526, 1309.342164, 1309.266353, 1308.386229, 1305.64786, 1304.495899, 1301.795258, 1296.135429, 1295.456098, 1293.656184, 1294.496621, 1294.261515, 1295.707174, 1302.075417, 1308.911063, 1316.123302, 1323.061339, 1326.889142, 1331.537866, 1336.125152, 1342.11094, 1348.409975, 1353.800089, 1360.463988, 1367.170369, 1369.31613, 1370.238011, 1370.147163, 1370.067664, 1369.48103, 1366.820976, 1363.397183, 1356.368664, 1347.902668, 1340.717024, 1336.711213, 1333.117547, 1323.945191, 1316.802502, 1308.916052, 1310.489775, 1314.818823, 1319.183654, 1325.521008, 1326.749941, 1326.95981, 1327.488687, 1327.85594, 1329.147374, 1330.189886, 1333.509418, 1336.234387, 1332.574312, 1330.710222, 1330.243077, 1327.808757, 1325.809035, 1324.899132, 1325.493312, 1325.409308, 1328.071142, 1330.845263, 1333.201302, 1340.057261, 1346.818676, 1350.774876, 1351.273593, 1339.418326, 1328.17955, 1320.617316, 1318.214977, 1319.735367, 1321.669266, 1324.365681, 1323.395826, 1324.231589, 1327.863606, 1329.64873, 1327.864671, 1331.336942, 1334.557795, 1340.07521, 1342.438402, 1348.643296, 1346.953211, 1349.380359, 1351.731171, 1357.466599, 1361.211058, 1361.510365, 1360.111712, 1358.104566, 1355.768009, 1354.522559, 1352.402283, 1352.682888, 1355.953736, 1355.446126, 1353.673757, 1354.732368, 1354.622998, 1355.590567, 1356.554704, 1356.391125, 1356.248382, 1355.117964, 1358.597503, 1364.36634, 1370.458035, 1375.869505, 1377.893015, 1382.92195, 1391.257508, 1397.393339, 1404.926733, 1403.488305, 1405.970502, 1402.263111, 1408.135895, 1416.854047, 1424.951016, 1435.641277, 1446.600481, 1458.66523, 1467.946682, 1479.427759, 1487.487966, 1494.594211], "activity30": [1428.936267, 1428.34666, 1424.194566, 1421.589568, 1419.280986, 1418.484958, 1418.107649, 1418.102831, 1415.829187, 1413.206093, 1408.540699, 1405.893666, 1404.836263, 1402.591935, 1401.329672, 1396.658446, 1391.710965, 1384.035647, 1377.273329, 1367.521335, 1358.705414, 1352.017066, 1346.296762, 1341.853678, 1337.366004, 1332.312777, 1328.666638, 1326.360272, 1325.577662, 1325.368306, 1323.663927, 1321.442256, 1317.956212, 1315.328059, 1311.56237, 1305.64689, 1303.149742, 1300.034856, 1299.007358, 1297.482262, 1297.464716, 1301.072125, 1305.318208, 1310.162022, 1315.075109, 1318.181794, 1322.036393, 1325.979255, 1330.845344, 1335.872245, 1340.109354, 1345.128672, 1350.204514, 1352.322254, 1353.695837, 1354.512913, 1355.551789, 1356.352098, 1355.93135, 1355.112118, 1352.011759, 1347.940481, 1344.523898, 1342.978684, 1341.457656, 1335.855973, 1331.273125, 1325.910512, 1326.628567, 1328.989173, 1331.137644, 1334.45199, 1334.221243, 1333.161435, 1332.31697, 1331.396839, 1331.094047, 1330.631357, 1331.728056, 1332.558066, 1329.225891, 1327.303119, 1326.626656, 1324.916581, 1323.596089, 1323.08986, 1323.875793, 1324.455538, 1327.181135, 1329.963003, 1332.342764, 1337.570514, 1342.483907, 1345.439268, 1346.073433, 1338.320294, 1330.703709, 1325.304488, 1323.146531, 1323.572956, 1324.322742, 1325.848062, 1325.144399, 1325.712186, 1328.27397, 1329.708675, 1328.790578, 1331.417465, 1333.921528, 1337.972479, 1339.887096, 1344.244891, 1343.028773, 1344.322887, 1345.372453, 1348.637355, 1350.954383, 1351.363144, 1350.903416, 1350.208085, 1349.341479, 1349.239153, 1348.645756, 1349.88483, 1353.266114, 1354.066175, 1353.721495, 1355.109489, 1355.449661, 1356.359401, 1357.122239, 1357.085448, 1356.907625, 1356.093968, 1358.342195, 1362.204613, 1366.225662, 1369.693274, 1370.974972, 1374.40671, 1380.295803, 1384.897683, 1390.683069, 1390.501436, 1392.991962, 1391.242037, 1396.067633, 1403.031192, 1409.662625, 1418.150949, 1426.913675, 1436.525085, 1444.432893, 1453.977593, 1461.469934, 1468.470101], "fairValue": [1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485, 1357.374485], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 12, 1, 13, 8, 13, 11, 11, 4, 8, 4, 12, 12, 6, 10, 1, 7, 0, 10, 1, 10, 12, 12, 12, 8, 6, 12, 11, 11, 13, 5, 9, 4, 10, 4, 5, 15, 4, 9, 6, 11, 13, 10, 8, 6, 7, 8, 9, 14, 11, 9, 8, 9, 3, 9, 8, 8, 8, 6, 8, 6, 8, 11, 11, 9, 2, 12, 6, 15, 6, 9, 10, 2, 5, 10, 7, 9, 7, 11, 5, 2, 12, 6, 6, 8, 12, 11, 9, 11, 8, 9, 11, 9, 5, 4, 1, 8, 13, 15, 13, 8, 10, 2, 12, 12, 5, 2, 14, 9, 11, 3, 12, 1, 14, 7, 13, 5, 3, 6, 6, 8, 8, 6, 13, 12, 1, 7, 12, 4, 10, 8, 10, 10, 8, 12, 12, 11, 7, 5, 12, 15, 6, 9, 4, 10, 1, 16, 16, 9, 13, 11, 9, 4, 14, 7, 6], "declining": [13, 5, 16, 4, 9, 4, 4, 6, 13, 9, 12, 4, 5, 10, 5, 15, 10, 15, 5, 15, 7, 5, 5, 5, 9, 11, 5, 6, 6, 4, 12, 8, 13, 5, 12, 12, 2, 12, 8, 10, 5, 3, 7, 8, 11, 10, 8, 7, 3, 5, 7, 9, 8, 14, 8, 9, 7, 9, 11, 7, 11, 8, 6, 6, 7, 14, 5, 11, 2, 10, 8, 7, 15, 11, 7, 10, 8, 10, 6, 12, 15, 5, 10, 11, 8, 5, 5, 8, 5, 9, 8, 6, 8, 11, 13, 16, 9, 3, 2, 3, 9, 7, 14, 4, 4, 11, 15, 3, 8, 5, 14, 5, 15, 3, 9, 4, 11, 14, 11, 10, 9, 9, 11, 4, 4, 15, 10, 7, 15, 8, 11, 8, 9, 11, 7, 7, 7, 12, 14, 7, 3, 12, 9, 14, 9, 18, 3, 3, 9, 6, 6, 8, 14, 4, 11, 13]}, "constituents": [{"ticker": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003}, "weekly_return": 13.43373675}, {"ticker": "NTG", "name": "Nabaltec AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.2, "low": 10.9, "close": 12.2}, "weekly_return": 7.48898678}, {"ticker": "FPE3", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.84, "high": 39.759998, "low": 37.279999, "close": 39.299999}, "weekly_return": 4.7441338}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.450001, "high": 32.950001, "low": 31.049999, "close": 32.450001}, "weekly_return": 4.00641013}, {"ticker": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 213.100006, "high": 226.100006, "low": 213.100006, "close": 220.800003}, "weekly_return": 3.61332557}, {"ticker": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 154.550003, "low": 146.899994, "close": 151.649994}, "weekly_return": 2.60486531}, {"ticker": "VBK", "name": "Verbio SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.060001, "high": 40.0, "low": 35.419998, "close": 37.900002}, "weekly_return": -0.26315263}, {"ticker": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.11, "low": 2.91, "close": 2.93}, "weekly_return": -1.01351351}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.139999, "high": 82.639999, "low": 78.839996, "close": 79.099998}, "weekly_return": -1.1250025}, {"ticker": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 181.679993, "high": 184.339996, "low": 178.199997, "close": 178.199997}, "weekly_return": -1.20856411}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 57.52, "low": 55.400002, "close": 56.540001}, "weekly_return": -1.66956348}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.200001, "low": 16.18, "close": 16.5}, "weekly_return": -1.96078431}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.599998, "high": 102.599998, "low": 94.900002, "close": 99.300003}, "weekly_return": -2.35987618}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.370001, "high": 17.43, "low": 16.780001, "close": 16.809999}, "weekly_return": -2.71991882}, {"ticker": "MZX", "name": "Masterflex SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.45, "low": 13.6, "close": 13.85}, "weekly_return": -3.81944444}, {"ticker": "NZM2", "name": "Novozymes A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 53.82, "high": 53.82, "low": 49.759998, "close": 49.759998}, "weekly_return": -4.41798493}, {"ticker": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 254.0, "low": 238.399994, "close": 238.399994}, "weekly_return": -4.90626372}, {"ticker": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.400002, "high": 63.200001, "low": 60.0, "close": 60.200001}, "weekly_return": -5.93749844}, {"ticker": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.085, "low": 0.946, "close": 0.968}, "weekly_return": -7.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}