{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1517.23968694, "weekly_return": -1.70141298, "constituents": 18, "advancing": 4, "declining": 14, "unchanged": 0, "trend_line": 1473.128547, "activity_lines": {"activity_5": 1526.442886, "activity_10": 1529.910746, "activity_20": 1523.763039, "activity_30": 1503.819561}, "fair_value": 1361.838954, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.70% with 4 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1412.33661882, 1419.95468387, 1389.27477126, 1383.75807644, 1352.60810726, 1378.61996912, 1398.65228436, 1378.36940414, 1390.31127706, 1338.0553056, 1329.85675186, 1284.548051, 1292.39916135, 1244.88456089, 1253.4070317, 1278.75971123, 1289.06882816, 1303.73376264, 1298.7288189, 1286.63246379, 1303.09872358, 1318.74436263, 1337.34161537, 1343.36264527, 1319.45860027, 1309.81731325, 1287.93907091, 1298.11761716, 1278.72546803, 1243.74379802, 1288.52896029, 1275.32762708, 1301.07161747, 1290.82679874, 1309.78941314, 1361.39652522, 1370.13289162, 1377.89127054, 1378.87148842, 1352.11830326, 1363.49976674, 1365.89650674, 1382.07109688, 1387.38962177, 1380.47341193, 1396.1036496, 1400.82446107, 1361.41760582, 1352.4666498, 1346.12121718, 1351.33670042, 1349.45252988, 1332.63187271, 1326.6437336, 1292.72256271, 1277.60475748, 1286.11980902, 1313.47055409, 1314.33010191, 1255.80142797, 1275.15088911, 1259.03006867, 1347.68207958, 1373.22817653, 1372.86531929, 1391.97499885, 1341.28153439, 1335.18491248, 1329.61025928, 1328.2106036, 1335.18189911, 1331.88838859, 1353.54852599, 1348.68939011, 1286.56098211, 1304.06128598, 1319.21933599, 1301.34935054, 1305.423226, 1320.67432705, 1329.55623593, 1325.92919249, 1356.55347837, 1358.27459061, 1353.57471867, 1397.19735541, 1396.70117919, 1372.00199018, 1340.2592165, 1218.944881, 1219.80694446, 1250.70048687, 1298.7022101, 1334.20083631, 1337.7124137, 1350.35292539, 1314.0744961, 1331.82821017, 1358.09764868, 1345.65657566, 1312.07663273, 1363.17204127, 1362.52449342, 1382.85079189, 1355.63903454, 1393.64603511, 1315.62146428, 1352.25392021, 1350.47958014, 1384.38837421, 1371.86643007, 1346.62664262, 1333.64998039, 1330.41607052, 1326.96250679, 1337.20531331, 1328.01442889, 1352.44150703, 1382.99717936, 1344.68511611, 1352.90456785, 1371.84924717, 1361.24229639, 1372.93515496, 1370.36027092, 1358.62833809, 1356.01992961, 1346.74028669, 1398.53807788, 1423.78356544, 1426.69730088, 1424.1414249, 1393.47400436, 1430.03666138, 1471.58922278, 1452.45427699, 1476.15150491, 1380.51494187, 1430.45955045, 1363.94084356, 1456.6152372, 1493.36214868, 1493.15740627, 1529.18388263, 1537.95982262, 1557.41755167, 1538.82023237, 1574.40554375, 1543.40225795, 1544.34404416, 1511.4403543, 1524.16159701, 1550.63293263, 1503.67111127, 1543.50101349, 1517.23968694], "weeklyReturn": [0.56076128, 0.53939443, -2.16062618, -0.3970917, -2.25111381, 1.92308931, 1.45307015, -1.45017317, 0.86637681, -3.75858071, -0.61272159, -3.40703619, 0.61119631, -3.67646482, 0.68459929, 2.02270124, 0.80618093, 1.13763782, -0.38389308, -0.93139961, 1.27979514, 1.20064879, 1.41022425, 0.45022377, -1.77941862, -0.73070023, -1.67032777, 0.79029719, -1.49386688, -2.73566695, 3.60083502, -1.02452747, 2.01861779, -0.7874139, 1.46902857, 3.94010759, 0.64172093, 0.5662501, 0.07113899, -1.94022325, 0.84175057, 0.17577854, 1.18417392, 0.38482281, -0.49850523, 1.1322375, 0.3381419, -2.81311873, -0.65747321, -0.46917479, 0.38744529, -0.13943013, -1.24648009, -0.44934683, -2.55691638, -1.16945474, 0.66648558, 2.12660942, 0.06544097, -4.45311827, 1.54080579, -1.26422846, 7.04129418, 1.89555811, -0.02642367, 1.39195588, -3.64183728, -0.45453708, -0.41751919, -0.10526812, 0.52486371, -0.2466713, 1.62627271, -0.35899237, -4.60657646, 1.36023897, 1.16237252, -1.3545879, 0.3130501, 1.16828786, 0.67252832, -0.27280106, 2.30964716, 0.1268739, -0.34601781, 3.22277272, -0.03551225, -1.76839466, -2.31360989, -9.05155764, 0.0707221, 2.53265835, 3.83798709, 2.7333923, 0.26319706, 0.94493492, -2.68658871, 1.3510432, 1.97243446, -0.91606616, -2.49543186, 3.89423966, -0.04750302, 1.4918116, -1.96780141, 2.80362247, -5.5985931, 2.78442219, -0.13121353, 2.51087055, -0.90451093, -1.83981377, -0.96364217, -0.24248565, -0.25958524, 0.77189871, -0.68732036, 1.83936843, 2.25929714, -2.77021991, 0.61125476, 1.4002968, -0.77318632, 0.85898437, -0.18754593, -0.85612033, -0.19198838, -0.68432939, 3.84616037, 1.80513409, 0.20464736, -0.17914634, -2.15339713, 2.62384924, 2.90569903, -1.30029124, 1.63153005, -6.47877692, 3.61782456, -4.65016343, 6.79460507, 2.52276034, -0.01371016, 2.4127715, 0.57389697, 1.26516498, -1.19411261, 2.31250608, -1.96920583, 0.06102014, -2.13059324, 0.84166356, 1.73678012, -3.02855823, 2.64884401, -1.70141298], "trendLine": [1419.995958, 1422.367052, 1421.95756, 1420.602755, 1417.162509, 1413.998608, 1411.027132, 1408.654956, 1406.109291, 1401.967859, 1396.561805, 1391.068249, 1387.348176, 1382.160759, 1376.33389, 1372.477011, 1368.455147, 1364.123823, 1360.324815, 1356.199994, 1352.186065, 1348.5186, 1346.178982, 1344.135162, 1342.076477, 1338.720424, 1336.348241, 1333.626767, 1330.167533, 1324.810295, 1320.683373, 1315.862471, 1312.922366, 1309.824657, 1308.397367, 1307.823252, 1306.872606, 1306.856668, 1306.475342, 1306.944108, 1308.065542, 1310.777157, 1313.766222, 1318.516391, 1322.751937, 1326.663401, 1330.388589, 1332.311384, 1334.102645, 1336.085603, 1337.693536, 1338.717141, 1338.56015, 1338.002853, 1337.111652, 1336.0379, 1335.977258, 1336.489022, 1337.675843, 1338.077764, 1337.631829, 1337.088577, 1338.642259, 1341.388971, 1343.491502, 1344.510784, 1343.549072, 1342.125527, 1340.483486, 1339.686563, 1338.742634, 1337.60903, 1336.658277, 1335.36827, 1332.237855, 1329.169777, 1326.449606, 1324.447331, 1322.879216, 1322.030987, 1321.304971, 1320.52086, 1321.318247, 1322.372609, 1324.401014, 1328.387434, 1332.07348, 1334.024527, 1334.888831, 1333.66028, 1331.815482, 1331.537829, 1329.905167, 1328.604255, 1327.432492, 1326.045089, 1325.138188, 1325.026298, 1325.975878, 1326.55741, 1325.787234, 1326.830023, 1327.129222, 1328.267935, 1330.570537, 1333.556695, 1333.436766, 1335.133585, 1336.635464, 1338.759265, 1340.169605, 1340.85952, 1340.09607, 1339.167453, 1338.280379, 1336.280644, 1333.991086, 1333.33907, 1334.763669, 1338.95501, 1343.391597, 1347.429889, 1349.514559, 1350.805703, 1351.893965, 1352.169812, 1353.567993, 1354.065062, 1355.413076, 1358.017309, 1361.837998, 1363.870311, 1364.901961, 1366.474824, 1370.33983, 1372.300105, 1377.651106, 1378.59314, 1381.259139, 1380.577555, 1383.402515, 1388.293699, 1393.610613, 1400.236206, 1407.26945, 1414.609858, 1421.636718, 1429.03552, 1434.382356, 1441.037653, 1446.322179, 1451.399258, 1457.712279, 1462.070144, 1467.841502, 1473.128547], "activity5": [1396.377505, 1407.151303, 1403.641788, 1397.65918, 1381.209543, 1376.887382, 1381.490436, 1380.75269, 1384.722593, 1370.836959, 1355.18866, 1327.688343, 1310.41201, 1283.028827, 1268.181583, 1267.428449, 1273.518158, 1284.194792, 1292.447472, 1293.078417, 1296.983086, 1304.480367, 1316.198363, 1327.682846, 1328.223725, 1323.362433, 1310.760488, 1303.605077, 1292.60055, 1274.244611, 1275.864714, 1274.503595, 1282.564569, 1287.013671, 1296.976889, 1319.739436, 1340.556268, 1357.638875, 1369.926911, 1367.427573, 1365.90013, 1365.031384, 1369.836594, 1376.13599, 1379.562108, 1386.307964, 1392.453832, 1383.135551, 1372.210518, 1361.498538, 1354.8152, 1350.488267, 1343.979245, 1337.393224, 1321.221675, 1303.570768, 1293.673674, 1297.115676, 1302.121615, 1288.438906, 1283.667425, 1273.685929, 1295.061087, 1322.670841, 1346.233105, 1368.361002, 1365.802804, 1355.728967, 1344.630058, 1335.972457, 1332.615603, 1331.947119, 1339.12489, 1343.458708, 1325.811115, 1316.773598, 1314.863472, 1307.841287, 1305.657006, 1311.440837, 1317.91108, 1321.472646, 1334.794983, 1345.01075, 1350.136467, 1367.609705, 1380.408142, 1380.255384, 1368.491801, 1317.49113, 1275.753137, 1256.139019, 1262.258854, 1285.098217, 1309.511997, 1330.221447, 1330.13502, 1331.741565, 1339.896189, 1342.310668, 1333.002222, 1343.277331, 1350.063422, 1361.578527, 1362.372836, 1375.170648, 1356.52231, 1353.254828, 1350.080605, 1360.367394, 1364.563579, 1361.798476, 1352.640806, 1343.645429, 1334.836432, 1333.270094, 1330.950869, 1338.014818, 1354.011223, 1353.731533, 1355.010152, 1361.557048, 1361.645972, 1365.045797, 1368.258128, 1365.848139, 1362.187095, 1356.488124, 1369.021885, 1388.263946, 1404.9157, 1416.177564, 1412.675522, 1418.245451, 1435.566328, 1443.321846, 1457.259309, 1435.850578, 1431.953987, 1405.856302, 1417.82664, 1441.768551, 1464.494838, 1491.720453, 1515.28976, 1533.743711, 1539.278401, 1553.644322, 1552.259273, 1550.24026, 1536.827736, 1530.720773, 1534.414831, 1524.039789, 1529.590124, 1526.442886], "activity10": [1394.031386, 1398.189325, 1396.929346, 1394.998247, 1387.783866, 1385.819115, 1388.07622, 1385.92648, 1385.973306, 1376.377068, 1366.497559, 1349.879739, 1337.151332, 1317.545281, 1302.013744, 1292.89544, 1287.467163, 1286.697664, 1286.375187, 1285.518508, 1288.590655, 1294.993973, 1304.156859, 1313.597342, 1316.901125, 1317.251008, 1313.058346, 1310.73687, 1304.99166, 1293.249843, 1290.430578, 1285.475974, 1285.991492, 1285.303769, 1289.018992, 1302.29313, 1316.217894, 1330.058839, 1342.627576, 1348.51126, 1354.493856, 1359.549117, 1365.898506, 1371.742182, 1374.572677, 1378.95987, 1383.574354, 1380.465926, 1376.029573, 1370.919593, 1366.86692, 1362.692818, 1355.759396, 1348.636116, 1336.449822, 1323.110305, 1313.473505, 1310.895107, 1309.344755, 1297.846218, 1291.507942, 1283.623805, 1293.502259, 1307.751819, 1321.088415, 1336.442357, 1340.499846, 1342.445918, 1342.983611, 1342.988999, 1342.945366, 1341.211439, 1342.091023, 1341.980464, 1331.019991, 1324.810561, 1322.955572, 1318.252625, 1314.905575, 1314.771216, 1316.388774, 1317.449153, 1324.185934, 1331.181008, 1337.147284, 1349.826517, 1360.722153, 1365.718267, 1363.658374, 1338.907947, 1316.163885, 1301.032273, 1295.996041, 1298.465946, 1302.012025, 1308.144784, 1308.533182, 1313.651831, 1324.277174, 1332.316168, 1331.94587, 1339.188015, 1344.267487, 1351.882244, 1353.664864, 1362.03191, 1355.425522, 1355.451454, 1354.783403, 1360.419097, 1363.073859, 1360.052482, 1354.972537, 1349.8296, 1345.012101, 1342.578321, 1339.499667, 1340.636973, 1347.326445, 1346.458858, 1347.807594, 1352.945579, 1355.696434, 1360.071586, 1363.205502, 1363.417289, 1362.765311, 1359.916934, 1366.589995, 1377.570584, 1387.642789, 1395.908603, 1397.647756, 1405.448633, 1419.766313, 1428.764385, 1440.365117, 1432.393173, 1432.887983, 1420.708092, 1426.46614, 1438.361482, 1448.96104, 1464.29844, 1479.428789, 1496.890169, 1509.061795, 1526.564047, 1534.904053, 1541.36179, 1538.556979, 1537.068302, 1539.832604, 1533.013384, 1533.899833, 1529.910746], "activity20": [1401.183833, 1402.430024, 1400.894319, 1398.903341, 1394.025457, 1391.984916, 1391.927673, 1389.991452, 1389.455906, 1384.050209, 1378.208087, 1368.49685, 1360.220101, 1347.966394, 1337.285269, 1329.627314, 1323.578509, 1319.259868, 1314.826604, 1309.640229, 1306.583157, 1305.536326, 1306.742616, 1308.769638, 1308.712443, 1307.894886, 1305.321318, 1304.244341, 1301.702644, 1296.360721, 1295.733154, 1294.045116, 1294.852793, 1294.643476, 1296.021349, 1302.045698, 1308.508573, 1315.324322, 1321.880295, 1325.506713, 1329.905242, 1334.244409, 1339.899479, 1345.848077, 1350.928336, 1357.206643, 1363.523664, 1365.550101, 1366.422638, 1366.339699, 1366.265962, 1365.713695, 1363.206485, 1359.978689, 1353.349749, 1345.362288, 1338.584793, 1334.812194, 1331.428221, 1322.777429, 1316.428094, 1308.964153, 1310.452147, 1314.536861, 1318.654452, 1324.628241, 1325.793742, 1326.66215, 1327.124556, 1327.562502, 1328.749669, 1329.700096, 1332.797032, 1335.33159, 1331.844178, 1330.052802, 1329.579066, 1327.24581, 1325.358262, 1324.965614, 1325.109944, 1324.649767, 1326.787622, 1329.047148, 1330.930274, 1337.059797, 1343.117197, 1346.55839, 1346.801143, 1335.43944, 1324.680151, 1317.412509, 1315.103068, 1316.435622, 1318.171605, 1320.867869, 1319.888607, 1320.624674, 1323.717455, 1325.374542, 1323.714576, 1327.004075, 1330.054556, 1335.012442, 1337.261702, 1343.120846, 1341.56599, 1343.886034, 1346.13113, 1351.556968, 1355.002413, 1355.319976, 1353.944875, 1352.095365, 1349.934967, 1348.801264, 1346.854847, 1347.168437, 1350.293933, 1349.652092, 1349.797681, 1351.553107, 1352.257028, 1354.080659, 1355.706281, 1356.144474, 1356.500999, 1355.781375, 1360.021129, 1366.436365, 1372.941504, 1378.942126, 1381.652924, 1387.561003, 1396.952085, 1403.832093, 1412.420175, 1411.194599, 1414.591968, 1411.428212, 1416.998894, 1425.575422, 1433.553818, 1444.335139, 1455.208223, 1467.13633, 1476.346649, 1488.075568, 1495.767673, 1502.859642, 1506.243829, 1510.436024, 1516.673012, 1517.68907, 1522.147812, 1523.763039], "activity30": [1411.025107, 1411.022444, 1408.887458, 1406.422975, 1402.036224, 1399.549609, 1398.559523, 1396.452573, 1395.26911, 1390.87853, 1386.226201, 1378.999507, 1372.633759, 1363.442558, 1355.135866, 1348.840758, 1343.459585, 1339.284012, 1335.064979, 1330.310634, 1326.884745, 1324.727216, 1324.00612, 1323.824421, 1322.232385, 1320.151149, 1316.874932, 1314.40844, 1310.866421, 1305.290696, 1302.949965, 1300.023788, 1299.069539, 1297.644019, 1297.641745, 1301.061045, 1305.081022, 1309.662871, 1314.308989, 1317.253696, 1320.902448, 1324.633478, 1329.233087, 1333.982984, 1337.980211, 1342.71258, 1347.497164, 1349.499036, 1350.799376, 1351.574768, 1352.55871, 1353.317354, 1352.924756, 1352.155955, 1349.234646, 1345.395492, 1342.17497, 1340.722924, 1339.293317, 1334.011096, 1329.951298, 1324.880217, 1325.563668, 1327.795018, 1329.82575, 1332.953718, 1332.745379, 1332.205756, 1331.398319, 1330.60652, 1330.315897, 1329.873687, 1330.902042, 1331.678243, 1328.529386, 1326.711542, 1326.069578, 1324.450207, 1323.222846, 1323.080595, 1323.566095, 1323.864431, 1326.189116, 1328.573397, 1330.586436, 1335.282974, 1339.690313, 1342.266346, 1342.668584, 1335.188329, 1327.842952, 1322.609727, 1320.4913, 1320.76844, 1321.356063, 1322.834801, 1322.062504, 1322.494119, 1324.627754, 1325.897477, 1324.963233, 1327.375156, 1329.678025, 1333.272965, 1335.038842, 1339.108229, 1337.951118, 1339.165128, 1340.155192, 1343.236025, 1345.371971, 1345.788554, 1345.323422, 1344.698906, 1343.91149, 1343.842131, 1343.308827, 1344.499177, 1347.702926, 1348.343019, 1349.242991, 1351.078968, 1351.970091, 1353.481097, 1354.742682, 1355.177158, 1355.425553, 1354.985056, 1357.854283, 1362.265282, 1366.696249, 1370.715825, 1372.625741, 1376.827979, 1383.609554, 1388.90726, 1395.60735, 1395.792114, 1399.138334, 1398.021024, 1402.926681, 1410.020851, 1416.786252, 1425.532914, 1434.418309, 1444.105283, 1452.118856, 1461.974909, 1469.353408, 1476.447711, 1480.98982, 1486.011718, 1492.413891, 1495.378977, 1500.632581, 1503.819561], "fairValue": [1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954, 1361.838954], "rateOfChange": [0.0, 0.5393944296625867, -1.6328860452027403, -2.023493691176628, -4.2290563569684165, -2.3872955817126718, -0.9689145121389823, -2.405036747427779, -1.5594966147944291, -5.2594623852535705, -5.839958113449717, -9.04802482051104, -8.492129699944135, -11.856384356153375, -11.252953793181746, -9.457866192098228, -8.727932775897973, -7.689587222537438, -8.043960512396735, -8.900438702426705, -7.734550940927079, -6.626766943718832, -5.309994972208392, -4.883678057404431, -6.576195597590545, -7.25884355074319, -8.807924842586997, -8.087236437686462, -9.460290769889648, -11.937155671914706, -8.76615793148808, -10.185329041334457, -6.348863134540644, -6.715861629446433, -3.165639322297019, -1.2493249978813277, -2.039062393055755, -0.034688349767769244, -0.8228221139219247, 1.0510027202271721, 2.5298224664382314, 6.332846457294575, 6.938408675252581, 11.447251042949674, 10.137678903688569, 9.176386880153617, 8.669485326824521, 4.424510957144571, 4.13772529861276, 4.6236011498392875, 3.70178989259355, 2.3285913570662053, -0.3521719959860042, -1.2445568386814638, -2.0262884757830992, -2.4593166882236583, -0.14125372318386079, 1.1827076935901153, 2.7843845117789336, 0.9694625186630363, -1.0382437331473786, -1.277911500068027, 3.582467059010665, 6.383612260795446, 4.815728812373442, 2.2461107446310367, -2.105734225231766, -3.0993997112169267, -3.572575802292257, -1.7681662619578316, -2.0768516666273706, -2.489801971246529, -2.0637556891529805, -2.789427789623158, -6.802914783320872, -6.592803023355122, -5.82550686027192, -4.412184404198305, -3.478342612511494, -1.8903862300981253, -1.611771846589422, -1.7431763525680901, 1.7950647999551252, 2.3842766681727006, 4.707286599255491, 9.360688212048407, 8.598061346575557, 4.456242730964899, 1.9728007866760036, -2.93490245743537, -4.340187904243056, -0.6615872017098933, -3.6343786284718123, -2.842014232377455, -2.5605501935309944, -2.9901451889859136, -2.0284360585321455, -0.2514035530678063, 2.1425368224389505, 1.3134944121598036, -1.730495777047413, 2.3488193866693554, 0.6631433788777451, 2.5329332335901134, 5.369201568409905, 6.869673234926011, -0.2727273328888861, 3.9116759576417315, 3.451474835334361, 4.824357213206267, 3.182279394929452, 1.5609770300879846, -1.6883593861349468, -2.0510226932456095, -1.9660689220133127, -4.293741458048756, -4.917784227821305, -1.42568912363121, 3.1887833587600625, 10.315498023737137, 10.911367900837897, 9.686472626486825, 4.815583264864423, 2.9031850075231196, 2.44057369025221, 0.6128333226374838, 3.1920133625976703, 1.1196696695662094, 2.9777261774443087, 5.805863932384182, 8.735821162481347, 4.47261107066118, 2.2714829046717013, 3.4122169771844364, 8.553175682149387, 4.219740192161368, 12.201841106161433, 2.0899197434466426, 5.922338366768102, -1.47700826089849, 6.177628176649505, 10.896524798775038, 11.960216565470587, 14.94027443853039, 15.900774494406392, 16.46809477707698, 15.873758514521466, 16.412098827655722, 11.598366286200926, 14.84800609882464, 11.718179553635542, 11.102703169040366, 13.913073134904927, 9.522369344079397, 12.634687844077739, 11.67437366078942], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 11, 4, 8, 4, 12, 12, 6, 10, 1, 7, 0, 10, 1, 10, 12, 12, 12, 8, 6, 12, 11, 11, 13, 5, 9, 4, 10, 4, 5, 15, 4, 9, 6, 11, 13, 10, 8, 6, 7, 8, 9, 14, 11, 9, 8, 9, 3, 9, 8, 8, 8, 6, 8, 6, 8, 11, 11, 9, 2, 12, 5, 15, 6, 9, 10, 2, 6, 9, 7, 9, 7, 11, 5, 2, 12, 6, 6, 10, 12, 10, 9, 11, 8, 9, 11, 9, 5, 4, 1, 8, 13, 15, 13, 8, 10, 3, 12, 12, 5, 2, 14, 9, 12, 3, 12, 1, 14, 7, 13, 5, 3, 6, 6, 8, 8, 6, 13, 12, 1, 9, 11, 4, 10, 7, 9, 9, 7, 12, 11, 10, 7, 5, 12, 15, 5, 9, 3, 10, 1, 15, 15, 9, 13, 10, 9, 4, 14, 6, 6, 6, 10, 8, 7, 15, 4], "declining": [4, 6, 13, 9, 12, 4, 5, 10, 5, 15, 10, 15, 5, 15, 7, 5, 5, 5, 9, 11, 5, 6, 6, 4, 12, 8, 13, 5, 12, 12, 2, 12, 8, 10, 5, 3, 7, 8, 11, 10, 8, 7, 3, 5, 7, 9, 8, 14, 8, 9, 7, 9, 11, 7, 11, 8, 6, 6, 7, 14, 5, 11, 2, 10, 8, 7, 15, 10, 8, 10, 8, 10, 6, 12, 15, 5, 10, 11, 7, 5, 7, 8, 5, 9, 8, 6, 8, 11, 13, 16, 9, 3, 2, 4, 9, 7, 14, 4, 5, 12, 15, 3, 8, 5, 14, 5, 15, 3, 9, 4, 11, 14, 11, 10, 9, 9, 11, 4, 4, 15, 9, 6, 14, 7, 11, 8, 9, 11, 6, 7, 7, 11, 13, 6, 2, 12, 8, 14, 8, 17, 3, 3, 8, 5, 7, 7, 13, 3, 11, 12, 12, 8, 8, 10, 3, 14]}, "constituents": [{"ticker": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.838, "high": 0.86, "low": 0.8, "close": 0.854}, "weekly_return": 4.91400491}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.97, "high": 16.6, "low": 15.9, "close": 16.34}, "weekly_return": 2.06121174}, {"ticker": "NTG", "name": "Nabaltec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.15, "high": 13.45, "low": 13.05, "close": 13.2}, "weekly_return": 0.38022814}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.48, "high": 57.299999, "low": 55.18, "close": 56.220001}, "weekly_return": 0.03558719}, {"ticker": "FPE3", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.299999, "high": 39.82, "low": 38.560001, "close": 39.200001}, "weekly_return": -0.05099439}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.150002, "high": 33.650002, "low": 32.549999, "close": 33.099998}, "weekly_return": -0.45113383}, {"ticker": "MZX", "name": "Masterflex SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.8, "low": 14.2, "close": 14.4}, "weekly_return": -1.03092784}, {"ticker": "VBK", "name": "Verbio SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.200001, "high": 32.82, "low": 28.98, "close": 30.379999}, "weekly_return": -1.29955161}, {"ticker": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 245.300003, "high": 249.399994, "low": 240.300003, "close": 240.300003}, "weekly_return": -2.19779978}, {"ticker": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.600006, "high": 173.600006, "low": 155.600006, "close": 170.0}, "weekly_return": -2.35497177}, {"ticker": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 269.799988, "high": 272.0, "low": 258.799988, "close": 261.5}, "weekly_return": -2.38894892}, {"ticker": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 66.800003, "low": 63.0, "close": 63.200001}, "weekly_return": -2.46913877}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.56, "high": 15.83, "low": 14.63, "close": 15.0}, "weekly_return": -2.84974093}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 92.459999, "low": 87.519997, "close": 88.599998}, "weekly_return": -3.02101901}, {"ticker": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 181.199997, "high": 181.520004, "low": 172.539993, "close": 174.419998}, "weekly_return": -3.2504998}, {"ticker": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.92, "low": 2.6, "close": 2.82}, "weekly_return": -3.42465753}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 94.5, "high": 96.349998, "low": 87.25, "close": 91.25}, "weekly_return": -4.0987934}, {"ticker": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 119.949997, "high": 121.050003, "low": 107.800003, "close": 110.5}, "weekly_return": -9.12828798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}