{"index": {"name": "Steel", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3594.87731738, "weekly_return": 4.59231153, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2785.672145, "activity_lines": {"activity_5": 3417.498938, "activity_10": 3289.946972, "activity_20": 3143.2495, "activity_30": 3016.395877}, "fair_value": 1777.736935, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.59% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1943.46443998, 1987.72800202, 1908.93652882, 1920.86071532, 1847.72361134, 1875.21197162, 1809.04231884, 1867.8393447, 1790.33899579, 1714.03483944, 1675.91591069, 1649.89097663, 1728.98369789, 1659.75317499, 1638.13906567, 1608.66719463, 1580.1310948, 1521.54813041, 1488.2287692, 1389.19068136, 1406.38458479, 1473.32236493, 1470.04676631, 1574.79964497, 1559.07809128, 1604.64994796, 1601.47772855, 1691.51237595, 1736.65703212, 1714.91070237, 1684.36257954, 1610.3973862, 1610.57887663, 1653.1218292, 1652.33524433, 1651.89998712, 1627.19129961, 1572.64004828, 1554.54418559, 1533.62159472, 1547.71797619, 1570.88962702, 1606.20423178, 1618.30521565, 1649.26514082, 1533.95396472, 1554.26179485, 1577.00160094, 1528.39367938, 1567.38265875, 1547.59871786, 1555.15886211, 1500.67870415, 1408.34471735, 1397.92821811, 1373.76353625, 1398.50621725, 1377.00563993, 1295.43630449, 1296.78770359, 1239.25270762, 1241.95123341, 1231.70211991, 1262.96074198, 1271.29107295, 1182.68209347, 1209.37039429, 1241.50586171, 1338.43037615, 1291.28419664, 1232.09067408, 1224.20432898, 1204.01424336, 1182.7789813, 1273.25841114, 1242.81465792, 1239.75641313, 1222.10505417, 1251.43635794, 1227.18921201, 1172.6107922, 1184.80171598, 1155.22175742, 1129.93971591, 1182.21008988, 1220.34576369, 1298.99826424, 1442.62586017, 1452.93408756, 1456.83881678, 1513.92189397, 1709.44950289, 1753.77302248, 1764.64280214, 1649.26915393, 1468.17795204, 1485.26310864, 1493.09920423, 1562.39164223, 1639.74770686, 1581.20950758, 1562.90465774, 1551.5405384, 1561.69136496, 1551.87904263, 1505.72984808, 1495.70670906, 1557.61410777, 1567.83089785, 1784.86053976, 1628.68522686, 1730.27761404, 1601.54470262, 1695.74123242, 1664.7762252, 1688.35995898, 1674.42745938, 1653.18346351, 1679.84872607, 1701.09958231, 1778.12448365, 1985.71359409, 1938.63762518, 1827.35682637, 1892.47793739, 1855.48748356, 1823.45056158, 1928.30949769, 1885.38232536, 2155.22225336, 2188.26116782, 2422.11635053, 2425.23864099, 2382.62892201, 2522.66965279, 2585.98466764, 2763.1662937, 2901.11334615, 2835.02222279, 3048.80277332, 3117.16306771, 3252.65023536, 3273.20891656, 2965.91332752, 2810.44620421, 2630.43480849, 2673.53390593, 2794.10168432, 3139.41457346, 3225.02637998, 3104.55081775, 3129.91493546, 3253.53378425, 3300.98788239, 3437.03783271, 3594.87731738], "weeklyReturn": [4.20445988, 2.27755966, -3.96389612, 0.62465076, -3.8075173, 1.48768788, -3.52864923, 3.25017415, -4.1491978, -4.26199488, -2.22392964, -1.55287827, 4.79381501, -4.00411658, -1.30224841, -1.79910678, -1.77389704, -3.70747494, -2.18983288, -6.65476235, 1.23769211, 4.75956441, -0.22232735, 7.12581947, -0.99832088, 2.92300026, -0.19768919, 5.62197312, 2.66889305, -1.25219484, -1.7813244, -4.3912869, 0.01126992, 2.64146967, -0.04758178, -0.02634194, -1.49577382, -3.35247929, -1.1506678, -1.34589876, 0.91915643, 1.49714943, 2.24806404, 0.75339011, 1.91310791, -6.99167, 1.32388785, 1.46306151, -3.08230008, 2.55097753, -1.26222788, 0.48850805, -3.50318924, -6.15281516, -0.7396271, -1.72860677, 1.80108733, -1.53739591, -5.92367475, 0.10432, -4.43673207, 0.21775428, -0.82524283, 2.53783943, 0.65958748, -6.96999935, 2.25659127, 2.65720639, 7.80701223, -3.52249772, -4.5840817, -0.6400783, -1.64924148, -1.76370522, 7.64973264, -2.39101136, -0.24607408, -1.42377638, 2.40006403, -1.93754527, -4.44743315, 1.0396394, -2.49661679, -2.18850116, 4.6259436, 3.22579499, 6.44509965, 11.0567966, 0.71454614, 0.26874786, 3.91828365, 12.9153036, 2.5928534, 0.61979398, -6.53807377, -10.98008784, 1.16369794, 0.52758973, 4.64084622, 4.95113149, -3.56995159, -1.15764861, -0.72711533, 0.65424179, -0.6283138, -2.97376234, -0.66566649, 4.13900655, 0.65592563, 13.84266902, -8.75000088, 6.23769317, -7.44001485, 5.88160478, -1.82604554, 1.41663086, -0.82520908, -1.26873193, 1.61296451, 1.26504583, 4.52794781, 11.67461066, -2.37073307, -5.7401547, 3.56367788, -1.95460423, -1.72660405, 5.75057741, -2.22615573, 14.31221267, 1.53297018, 10.68680403, 0.12890753, -1.75692892, 5.87757202, 2.5098417, 6.85161162, 4.99235434, -2.27812965, 7.54070105, 2.24220127, 4.34648957, 0.63205939, -9.38820579, -5.2417959, -6.40508242, 1.63847807, 4.5096783, 12.35863716, 2.72699908, -3.73564579, 0.81699799, 3.94959133, 1.4585402, 4.12149196, 4.59231153], "trendLine": [1897.712183, 1907.763166, 1914.470964, 1921.253941, 1925.48576, 1934.616804, 1938.426559, 1944.637085, 1943.602369, 1937.135512, 1927.430792, 1915.122634, 1905.356848, 1894.416688, 1879.629082, 1864.419181, 1843.301558, 1825.345843, 1811.437567, 1795.217013, 1775.430566, 1760.535827, 1742.509091, 1729.286991, 1715.99062, 1705.486919, 1696.484766, 1690.140448, 1686.286907, 1681.28229, 1672.645561, 1660.067874, 1650.122619, 1641.19799, 1634.685044, 1627.241311, 1621.179611, 1611.339634, 1603.479807, 1597.466032, 1593.192768, 1590.559389, 1586.466741, 1585.085142, 1585.456011, 1582.96557, 1582.10326, 1583.951709, 1585.290539, 1591.230272, 1595.93741, 1598.665293, 1599.686358, 1594.13786, 1588.766198, 1581.069984, 1574.304267, 1563.820709, 1549.113351, 1535.175918, 1520.338922, 1508.057384, 1495.428159, 1482.422789, 1469.721317, 1454.08072, 1440.153357, 1429.115551, 1421.911757, 1413.833844, 1403.312934, 1391.756757, 1378.350424, 1363.832883, 1351.299325, 1341.594682, 1331.111169, 1319.281284, 1310.049373, 1298.709592, 1286.209994, 1273.864756, 1262.349524, 1253.069358, 1245.878754, 1240.764828, 1237.447896, 1239.635237, 1244.885163, 1250.2202, 1259.375839, 1274.959115, 1292.361478, 1309.084214, 1321.683483, 1331.200012, 1340.396436, 1348.78288, 1356.248256, 1367.863706, 1379.501001, 1390.791012, 1402.375221, 1415.005634, 1424.292989, 1433.056828, 1441.588505, 1452.77214, 1463.318625, 1481.907669, 1497.11015, 1515.29268, 1530.170111, 1549.030162, 1565.1157, 1580.716173, 1593.23048, 1600.249066, 1607.812888, 1615.954913, 1624.761666, 1633.970469, 1640.132623, 1642.22309, 1650.33005, 1663.240367, 1674.513282, 1689.020292, 1699.786648, 1716.969133, 1737.204188, 1765.844578, 1794.967848, 1822.332434, 1854.692121, 1890.700615, 1932.949267, 1977.732575, 2019.972286, 2062.103694, 2111.719622, 2162.465376, 2218.187516, 2260.526586, 2298.715586, 2330.118081, 2363.421629, 2401.452236, 2450.104431, 2500.901991, 2545.116202, 2583.256247, 2627.086119, 2676.207154, 2727.692484, 2785.672145], "activity5": [1891.302331, 1926.267588, 1927.22331, 1930.347452, 1904.519397, 1889.009167, 1855.992552, 1854.487323, 1829.888458, 1788.556322, 1743.43046, 1702.916025, 1699.37592, 1682.016017, 1666.157132, 1645.534009, 1619.8821, 1579.353195, 1541.546874, 1482.162817, 1445.106621, 1443.848525, 1448.619145, 1491.740816, 1523.850577, 1559.825129, 1581.524584, 1624.691898, 1668.143056, 1693.554945, 1698.395286, 1673.266386, 1647.60334, 1641.516845, 1640.737168, 1643.984103, 1641.158981, 1619.030515, 1593.399349, 1567.36583, 1553.945348, 1555.194216, 1571.968065, 1590.537962, 1615.177099, 1593.669608, 1579.848995, 1574.716838, 1555.328884, 1554.931358, 1553.398017, 1553.475075, 1535.332275, 1491.499672, 1452.198168, 1416.138732, 1399.915868, 1386.969655, 1355.078535, 1331.165108, 1294.816051, 1268.33389, 1248.872358, 1249.517267, 1255.103991, 1232.854164, 1223.271811, 1226.573337, 1261.529451, 1275.738864, 1268.884227, 1256.106903, 1235.610622, 1210.535361, 1225.99667, 1232.51178, 1237.292542, 1235.152713, 1241.583932, 1235.355609, 1214.00576, 1201.39981, 1182.597521, 1159.82677, 1162.579254, 1181.042237, 1222.540389, 1304.301303, 1370.338019, 1416.143354, 1462.667799, 1554.796372, 1634.336035, 1696.755814, 1699.93713, 1629.926022, 1568.659563, 1524.950895, 1521.717961, 1557.753792, 1574.911654, 1578.432462, 1572.989127, 1567.033312, 1557.853407, 1539.148349, 1522.134222, 1530.235758, 1541.337986, 1624.374125, 1639.819727, 1680.932433, 1663.496108, 1674.529921, 1666.714708, 1674.766361, 1674.195532, 1670.266714, 1671.783734, 1681.443872, 1714.357421, 1810.483038, 1870.164256, 1873.721598, 1889.152103, 1879.493899, 1853.999189, 1874.274992, 1880.93028, 1973.663845, 2059.894092, 2201.891155, 2305.01793, 2360.812854, 2430.13825, 2496.072157, 2594.551705, 2716.276942, 2784.246825, 2893.317337, 2990.099072, 3096.631304, 3177.384166, 3130.898795, 3023.864975, 2872.717794, 2768.38553, 2742.85028, 2864.35981, 3002.839858, 3073.522707, 3121.052528, 3179.36323, 3222.863158, 3300.941516, 3417.498938], "activity10": [1904.13223, 1916.548824, 1913.411268, 1914.294698, 1902.800507, 1898.308666, 1882.59596, 1878.709987, 1860.987634, 1830.517693, 1795.862754, 1761.340527, 1747.341286, 1724.026548, 1701.529381, 1677.48432, 1653.097146, 1622.220546, 1591.582084, 1548.429611, 1514.309559, 1497.260582, 1482.826381, 1492.146101, 1500.151967, 1517.881097, 1535.106501, 1568.31372, 1606.638799, 1636.493123, 1654.87106, 1654.746635, 1652.162936, 1654.759189, 1655.788387, 1655.042863, 1648.945758, 1632.462725, 1614.85085, 1596.74601, 1584.500314, 1578.952093, 1580.543032, 1584.413689, 1594.546453, 1583.769368, 1578.829089, 1579.349311, 1570.952429, 1570.119916, 1565.076484, 1561.409793, 1548.123633, 1519.968121, 1493.736163, 1467.68039, 1449.035838, 1429.314011, 1398.397685, 1371.962657, 1339.986629, 1314.107533, 1292.059646, 1280.585628, 1273.269561, 1252.145264, 1239.347593, 1235.831568, 1252.401814, 1259.618317, 1256.172425, 1251.422871, 1243.325063, 1231.869715, 1238.323022, 1239.205331, 1238.438277, 1233.909411, 1235.066252, 1233.39623, 1222.968223, 1215.838199, 1204.046413, 1188.545027, 1183.50806, 1187.060276, 1205.321472, 1248.619651, 1289.782585, 1327.991874, 1372.404457, 1446.161859, 1518.439031, 1581.809776, 1612.663439, 1602.099445, 1590.135804, 1576.210274, 1573.965671, 1583.795671, 1579.656745, 1570.966254, 1562.874011, 1560.304327, 1559.64061, 1552.35686, 1542.56796, 1543.845066, 1545.806772, 1587.129518, 1597.418337, 1625.315305, 1626.763144, 1644.428458, 1654.0265, 1665.859818, 1671.839407, 1670.706983, 1672.685163, 1676.490448, 1695.823187, 1750.182323, 1791.337902, 1806.131646, 1830.372581, 1843.747948, 1848.259738, 1869.127278, 1877.187585, 1930.572724, 1981.708162, 2067.905693, 2146.736319, 2208.972431, 2286.574638, 2364.230635, 2460.819705, 2565.404318, 2640.28502, 2736.768733, 2829.434672, 2929.845516, 3018.893686, 3036.652289, 3015.538971, 2956.464008, 2904.41706, 2875.921206, 2912.155181, 2958.420532, 2979.577169, 3005.574779, 3056.280093, 3115.971155, 3194.306307, 3289.946972], "activity20": [1938.948183, 1940.516129, 1934.729685, 1930.617072, 1919.858531, 1912.832423, 1900.408025, 1895.510094, 1884.147273, 1866.065667, 1845.124031, 1823.246983, 1810.189592, 1791.881033, 1772.998318, 1752.831759, 1731.428875, 1705.834334, 1678.782205, 1644.031375, 1613.184052, 1591.269279, 1571.492095, 1563.781327, 1556.221178, 1554.375708, 1553.516513, 1562.220448, 1576.063527, 1588.091156, 1597.205269, 1599.234855, 1601.469791, 1608.320269, 1615.127412, 1621.825501, 1625.964511, 1624.684068, 1621.436915, 1615.881346, 1610.980523, 1607.613508, 1607.145183, 1607.180964, 1609.958139, 1601.323836, 1594.960259, 1590.987216, 1582.930136, 1579.578023, 1575.044239, 1571.881726, 1563.793666, 1547.435228, 1531.250348, 1513.975531, 1500.38162, 1485.829011, 1464.439486, 1444.412513, 1420.033797, 1397.380966, 1375.318402, 1358.016193, 1343.199465, 1321.743663, 1304.502328, 1291.963853, 1290.253883, 1284.958388, 1275.34017, 1266.47329, 1257.259518, 1247.436029, 1247.303751, 1244.865733, 1242.76002, 1239.729177, 1240.229413, 1238.629921, 1232.163905, 1227.176273, 1219.643641, 1210.067389, 1206.102701, 1206.194177, 1213.597016, 1234.251875, 1254.930755, 1275.436259, 1300.589891, 1343.023146, 1387.366998, 1430.128168, 1459.130591, 1469.095706, 1479.61482, 1489.711149, 1505.11631, 1526.407976, 1540.16001, 1550.223018, 1557.403238, 1563.662972, 1566.932238, 1564.046014, 1558.846234, 1558.60569, 1558.790611, 1579.097893, 1582.969328, 1595.969736, 1596.610686, 1606.94763, 1614.663629, 1624.551854, 1632.06469, 1636.653504, 1643.019562, 1650.850191, 1665.724373, 1699.431256, 1726.641338, 1741.409929, 1761.115457, 1775.676185, 1785.520266, 1803.790226, 1816.206668, 1852.810002, 1890.796271, 1948.389815, 2002.98625, 2049.602265, 2106.284598, 2164.911726, 2236.138891, 2315.3194, 2382.262993, 2464.065812, 2545.961501, 2634.384356, 2718.732149, 2767.458593, 2795.956948, 2802.940082, 2810.337668, 2825.169882, 2868.766219, 2914.544479, 2943.754571, 2971.017008, 3006.6822, 3042.922567, 3087.746935, 3143.2495], "activity30": [1935.329845, 1941.137317, 1941.213018, 1941.62526, 1936.881368, 1933.637897, 1925.536318, 1920.982304, 1911.027589, 1896.21678, 1879.363903, 1861.458108, 1849.449145, 1833.603746, 1817.069706, 1799.588294, 1781.247127, 1760.488842, 1738.739353, 1711.497618, 1686.411655, 1666.920803, 1648.179574, 1637.359609, 1626.37839, 1619.195121, 1612.484851, 1612.164051, 1615.165121, 1617.011818, 1617.210546, 1613.194535, 1610.001696, 1610.195194, 1610.913726, 1612.024368, 1612.021141, 1608.889556, 1605.225334, 1600.718353, 1597.508801, 1596.069888, 1597.079233, 1599.133328, 1603.273973, 1599.95126, 1598.099404, 1597.770265, 1594.185876, 1593.030529, 1590.21559, 1587.584716, 1581.263, 1568.918378, 1556.259692, 1542.388552, 1530.610245, 1517.881301, 1500.566178, 1484.287104, 1465.195284, 1447.234788, 1429.405416, 1414.407518, 1400.786117, 1382.267458, 1366.479695, 1353.663727, 1347.813071, 1339.385486, 1327.66012, 1316.104727, 1303.992306, 1291.374794, 1285.53128, 1278.532269, 1271.962058, 1264.929405, 1260.552313, 1255.206497, 1247.07109, 1240.528621, 1232.874234, 1224.331665, 1219.7601, 1218.11281, 1221.869806, 1235.107094, 1248.86831, 1262.542739, 1279.555752, 1308.592762, 1339.483982, 1369.953745, 1391.901161, 1401.352417, 1411.291971, 1421.143763, 1434.924973, 1453.21526, 1466.979506, 1478.812, 1489.182937, 1499.461398, 1508.29194, 1513.545931, 1517.587859, 1525.073382, 1532.496527, 1553.241167, 1562.710687, 1577.753749, 1583.318396, 1594.000403, 1601.467891, 1609.419134, 1615.465023, 1619.332958, 1624.46842, 1630.486916, 1640.949469, 1664.23669, 1683.892636, 1695.971617, 1712.117091, 1725.353054, 1735.689196, 1752.063145, 1764.731663, 1794.114606, 1824.520543, 1868.708425, 1911.249977, 1949.163595, 1994.346641, 2041.526806, 2097.814914, 2160.277113, 2215.586122, 2281.962283, 2350.030629, 2423.639056, 2495.29993, 2543.540304, 2579.01899, 2600.42023, 2622.576089, 2650.361899, 2697.972373, 2747.967337, 2786.912423, 2824.641373, 2867.885085, 2911.362619, 2960.448469, 3016.395877], "fairValue": [1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935, 1777.736935], "trendSignals": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 0, 2, 0, 3, 1, 4, 0, 0, 0, 1, 4, 0, 2, 2, 1, 0, 1, 0, 3, 3, 2, 4, 1, 4, 3, 4, 4, 0, 1, 0, 2, 3, 2, 2, 0, 0, 1, 1, 3, 3, 4, 2, 4, 0, 3, 4, 0, 4, 1, 2, 0, 0, 2, 1, 4, 2, 0, 2, 0, 2, 2, 4, 3, 0, 3, 4, 4, 0, 0, 1, 1, 2, 3, 2, 1, 1, 3, 2, 0, 3, 0, 1, 4, 4, 4, 4, 3, 2, 4, 4, 3, 1, 0, 0, 2, 3, 3, 4, 0, 2, 1, 3, 1, 0, 3, 4, 2, 4, 0, 4, 0, 3, 2, 3, 1, 2, 4, 3, 4, 4, 0, 1, 4, 0, 2, 4, 0, 4, 3, 4, 1, 1, 4, 4, 3, 3, 1, 4, 4, 3, 3, 1, 1, 0, 3, 4, 4, 4, 0, 2, 4, 3, 4, 4], "declining": [0, 0, 4, 2, 4, 1, 3, 0, 4, 4, 4, 3, 0, 4, 2, 2, 3, 4, 3, 4, 1, 1, 2, 0, 3, 0, 1, 0, 0, 4, 3, 4, 2, 1, 2, 2, 4, 3, 3, 3, 1, 1, 0, 2, 0, 4, 1, 0, 4, 0, 3, 2, 4, 4, 2, 3, 0, 2, 4, 2, 4, 2, 1, 0, 1, 4, 1, 0, 0, 4, 4, 3, 3, 2, 1, 2, 2, 3, 1, 2, 4, 1, 4, 3, 0, 0, 0, 0, 1, 2, 0, 0, 1, 3, 4, 4, 2, 1, 1, 0, 4, 2, 3, 1, 3, 4, 1, 0, 2, 0, 4, 0, 4, 1, 2, 1, 2, 2, 0, 1, 0, 0, 4, 3, 0, 4, 2, 0, 4, 0, 1, 0, 3, 3, 0, 0, 1, 1, 2, 0, 0, 1, 0, 3, 3, 4, 1, 0, 0, 0, 3, 2, 0, 1, 0, 0]}, "constituents": [{"ticker": "SZG", "name": "Salzgitter AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.900002, "high": 62.349998, "low": 57.099998, "close": 61.400002}, "weekly_return": 7.71930175}, {"ticker": "VAS", "name": "Voestalpine AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998}, "weekly_return": 4.83415314}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 12.66, "low": 12.32, "close": 12.5}, "weekly_return": 0.64412238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}