{"index": {"name": "Steel", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3308.35766308, "weekly_return": -0.2517987, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3025.968625, "activity_lines": {"activity_5": 3269.780845, "activity_10": 3335.988133, "activity_20": 3252.869905, "activity_30": 3170.660906}, "fair_value": 1826.38046, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 0.25% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1805.99410522, 1864.69215277, 1787.32235684, 1711.14675554, 1673.09206598, 1647.11097225, 1726.07038413, 1656.95653512, 1635.3788431, 1605.95660033, 1577.46861124, 1518.98436105, 1485.72120377, 1386.84989384, 1404.01490454, 1470.83984295, 1467.56973684, 1572.14616748, 1556.45113491, 1601.94617385, 1598.77928686, 1688.66229912, 1733.73080745, 1712.02114626, 1681.52455157, 1607.68391023, 1607.8650977, 1650.33641591, 1649.55118733, 1649.11662104, 1624.44954529, 1569.99022279, 1551.92487325, 1531.03750501, 1545.11010977, 1568.242729, 1603.49787922, 1615.5784869, 1646.48621292, 1531.36937289, 1551.64287223, 1574.34441376, 1525.81840511, 1564.74170336, 1544.99112108, 1552.53841941, 1498.15008121, 1405.97168606, 1395.57277044, 1371.44883148, 1396.14972697, 1374.68539174, 1293.25357612, 1294.60263887, 1237.16459947, 1239.85860134, 1229.62670079, 1260.83264396, 1269.1489714, 1180.68929089, 1207.33270075, 1239.4139316, 1336.17520127, 1289.10841044, 1230.01460329, 1222.14163703, 1201.98551432, 1178.02644686, 1267.45127899, 1237.14642722, 1234.10211653, 1216.53135751, 1245.72875324, 1221.59215378, 1167.2627094, 1179.3980319, 1149.95304954, 1124.78626907, 1183.46587521, 1225.98598848, 1293.102468, 1436.07809783, 1446.33960857, 1450.22665001, 1507.0506278, 1701.69074059, 1745.81309585, 1756.63354606, 1641.7835572, 1461.51426033, 1478.52186945, 1486.32241762, 1556.44197232, 1632.3068047, 1574.03418178, 1555.82813643, 1544.51551194, 1554.62036339, 1544.85245234, 1498.91219575, 1488.93444755, 1550.56156429, 1560.73212011, 1776.77913073, 1621.31089229, 1722.44335663, 1594.29329665, 1688.06332251, 1657.23850328, 1680.71545205, 1664.46035008, 1645.70697269, 1672.25164269, 1693.40639675, 1770.08296254, 1976.73325669, 1929.87015019, 1819.09268395, 1883.91932892, 1847.0961734, 1854.62836364, 1919.30273619, 1876.57614508, 2145.15571383, 2178.04030245, 2410.80318365, 2411.43762363, 2369.07047012, 2508.31428198, 2571.26903631, 2747.44237324, 2884.60444866, 2818.88938389, 3031.45349864, 3099.42470412, 3234.14090494, 3254.58258723, 2949.0356844, 2794.45326632, 2615.46620896, 2658.3200992, 2778.20170788, 3121.54958904, 3206.67423389, 3086.88427683, 3112.10404437, 3235.01939235, 3282.20350197, 3417.47920452, 3574.42053386, 3552.7602044, 3505.29514885, 3267.6939449, 3065.8016478, 3316.70909359, 3308.35766308], "weeklyReturn": [-3.52865274, 3.25017935, -4.14919942, -4.26199566, -2.22392904, -1.5528789, 4.79381251, -4.00411534, -1.30224852, -1.79910868, -1.77389533, -3.70747473, -2.18982882, -6.65476872, 1.23769781, 4.75956047, -0.22232918, 7.1258236, -0.99831892, 2.92299822, -0.19768997, 5.62197753, 2.66888817, -1.25219331, -1.78132114, -4.3912913, 0.01127009, 2.64147274, -0.04757991, -0.02634452, -1.4957751, -3.35247855, -1.15066637, -1.34590073, 0.9191548, 1.49715021, 2.24806719, 0.75339094, 1.91310582, -6.99166741, 1.32388042, 1.46306485, -3.08229941, 2.55097842, -1.26222636, 0.48850108, -3.50318791, -6.15281448, -0.73962483, -1.72860488, 1.80108036, -1.53739494, -5.92366923, 0.10431541, -4.43673122, 0.21775614, -0.82524737, 2.53783877, 0.65959011, -6.96999978, 2.25659791, 2.65719887, 7.80701808, -3.52250145, -4.58408359, -0.64007096, -1.64924605, -1.99329087, 7.59107169, -2.39100723, -0.24607521, -1.42376865, 2.40005287, -1.93754856, -4.44742906, 1.03963935, -2.49661112, -2.18850504, 5.21695612, 3.59284658, 5.47448993, 11.05679042, 0.71455102, 0.26875026, 3.91828255, 12.9153002, 2.59285393, 0.61979431, -6.5380733, -10.98008907, 1.16369779, 0.52759099, 4.71765438, 4.8742474, -3.56995528, -1.15664866, -0.72711273, 0.65424085, -0.62831488, -2.97376339, -0.66566596, 4.13900806, 0.65592725, 13.84267087, -8.75000363, 6.23769721, -7.44001592, 5.88160447, -1.82604638, 1.41663066, -0.96715372, -1.12669415, 1.61296455, 1.26504609, 4.52794828, 11.67461066, -2.37073497, -5.74015129, 3.56368015, -1.95460363, 0.40778549, 3.48718772, -2.22615173, 14.31221267, 1.53296977, 10.68680322, 0.02631654, -1.75692513, 5.87757155, 2.50984316, 6.85161041, 4.99235495, -2.27813088, 7.54070436, 2.24219852, 4.34649052, 0.63205911, -9.38820554, -5.24179544, -6.40508322, 1.63847998, 4.50967544, 12.35863761, 2.7269996, -3.73564473, 0.81699751, 3.94958993, 1.45854179, 4.12149041, 4.59231264, -0.60598156, -1.33600504, -6.77835086, -6.17843349, 8.18407303, -0.2517987], "trendLine": [1936.164844, 1942.383107, 1941.369846, 1934.934536, 1925.26746, 1911.895709, 1902.146375, 1891.22465, 1876.461961, 1861.277685, 1840.195643, 1822.270185, 1808.385345, 1792.192121, 1772.439019, 1757.569375, 1739.573016, 1726.373198, 1713.099232, 1702.613227, 1693.626239, 1687.292614, 1683.445567, 1678.449381, 1669.827205, 1657.270714, 1647.342217, 1638.432628, 1631.930661, 1624.499471, 1618.447986, 1608.624588, 1600.778005, 1594.774363, 1590.508298, 1587.879357, 1583.793607, 1582.414338, 1582.784584, 1580.298343, 1579.437485, 1581.28282, 1582.619394, 1588.549121, 1593.248328, 1595.971614, 1596.990958, 1591.451809, 1586.089197, 1578.405952, 1571.651633, 1561.185737, 1546.503162, 1532.589212, 1517.777214, 1505.51637, 1492.908423, 1479.924964, 1467.24489, 1451.630646, 1437.726751, 1426.707542, 1419.515886, 1411.451583, 1400.948399, 1389.411696, 1376.027951, 1361.442883, 1348.808385, 1339.000953, 1328.416261, 1316.48916, 1307.152838, 1295.714519, 1283.123572, 1270.685559, 1259.078992, 1249.706145, 1242.635915, 1237.787153, 1234.352245, 1236.398668, 1241.501536, 1246.689003, 1255.685204, 1271.079609, 1288.285822, 1304.812518, 1317.233671, 1326.594504, 1335.634143, 1343.864425, 1351.206651, 1362.646598, 1374.113917, 1385.2368, 1396.654467, 1409.207597, 1418.454303, 1427.179829, 1435.67424, 1446.80858, 1457.308692, 1475.814925, 1490.949864, 1509.051375, 1523.862717, 1542.638618, 1558.431039, 1573.588688, 1585.967284, 1592.954913, 1600.485315, 1608.591306, 1617.359051, 1626.527134, 1632.66237, 1634.744341, 1642.815533, 1655.668264, 1668.205147, 1682.637824, 1693.308963, 1710.403927, 1730.537464, 1759.036632, 1787.934036, 1815.082373, 1847.197767, 1882.942995, 1924.89326, 1969.361356, 2011.299931, 2053.12241, 2102.39287, 2152.782789, 2208.125765, 2250.158177, 2288.065336, 2319.223695, 2352.352353, 2390.102177, 2438.412109, 2488.85437, 2532.747747, 2570.59344, 2614.098415, 2662.868776, 2713.987438, 2771.564917, 2828.169311, 2881.035725, 2927.406318, 2958.094516, 2996.050143, 3025.968625], "activity5": [1852.86524, 1851.362576, 1826.80517, 1785.54268, 1740.492856, 1700.046684, 1696.512525, 1679.181868, 1663.349701, 1642.761315, 1617.152629, 1576.692018, 1538.949423, 1479.665413, 1442.67167, 1441.415686, 1446.178251, 1489.227268, 1521.282943, 1557.196882, 1578.859774, 1621.954373, 1665.332305, 1690.701374, 1695.533577, 1670.447007, 1644.827192, 1638.750963, 1637.972618, 1641.214081, 1638.393713, 1616.30253, 1590.714555, 1564.724893, 1551.327012, 1552.573771, 1569.319368, 1587.857991, 1612.455615, 1590.984378, 1577.187023, 1572.063506, 1552.708217, 1552.311366, 1550.780622, 1550.857528, 1532.745284, 1488.986531, 1449.751253, 1413.752592, 1397.557048, 1384.632639, 1352.795271, 1328.922131, 1292.634319, 1266.196791, 1246.768037, 1247.411844, 1252.989156, 1230.776818, 1221.210638, 1224.506595, 1259.403826, 1273.58929, 1266.746188, 1253.990411, 1233.528663, 1207.575788, 1221.97444, 1227.715284, 1231.965902, 1229.562236, 1235.921312, 1229.721368, 1208.468884, 1195.920421, 1177.203904, 1154.537014, 1159.492825, 1181.163759, 1221.291967, 1301.498423, 1366.050379, 1410.461127, 1456.029149, 1547.739565, 1626.918216, 1689.054683, 1692.221558, 1622.528207, 1561.539817, 1518.029534, 1515.191815, 1550.988478, 1567.992717, 1571.426946, 1565.936549, 1559.934896, 1550.798714, 1532.179403, 1515.242308, 1523.307164, 1534.359136, 1617.019328, 1632.394995, 1673.32157, 1655.964198, 1666.948052, 1659.16822, 1667.183413, 1665.819934, 1662.070863, 1663.742437, 1673.519708, 1706.444642, 1802.295172, 1861.706473, 1865.247741, 1880.608487, 1870.993986, 1858.756001, 1876.216467, 1880.139229, 1969.756284, 2052.919109, 2191.60662, 2293.427289, 2348.316581, 2416.787522, 2482.03281, 2579.787295, 2700.819859, 2768.402946, 2876.852811, 2973.083796, 3079.009804, 3159.303137, 3113.082293, 3006.657556, 2856.370483, 2752.631939, 2727.241985, 2848.060051, 2985.75207, 3056.032707, 3103.292061, 3161.270935, 3204.523333, 3282.157372, 3398.051521, 3474.223144, 3505.196005, 3438.95008, 3306.374027, 3280.87896, 3269.780845], "activity10": [1879.423826, 1875.544414, 1857.851928, 1827.43333, 1792.836788, 1758.372734, 1744.397076, 1721.121621, 1698.662359, 1674.657804, 1650.311719, 1619.487144, 1588.900317, 1545.820547, 1511.757993, 1494.737741, 1480.327854, 1489.631874, 1497.624259, 1515.323519, 1532.519898, 1565.671176, 1603.931675, 1633.735697, 1652.082679, 1651.95846, 1649.37911, 1651.970993, 1652.998467, 1652.2542, 1646.167366, 1629.712105, 1612.129909, 1594.055573, 1581.830503, 1576.291627, 1577.87989, 1581.744032, 1591.859722, 1581.100805, 1576.168837, 1576.68818, 1568.305446, 1567.474337, 1562.43941, 1558.778883, 1545.5151, 1517.407023, 1491.219267, 1465.207403, 1446.594257, 1426.905652, 1396.041427, 1369.650938, 1337.728788, 1311.893302, 1289.882559, 1278.427866, 1271.124125, 1250.03542, 1237.259327, 1233.749221, 1250.291555, 1257.495897, 1254.055806, 1249.314266, 1241.230104, 1229.292314, 1235.119152, 1235.466884, 1234.234611, 1229.320939, 1230.13193, 1228.19893, 1217.615418, 1210.379271, 1198.566647, 1183.12429, 1179.318956, 1184.771558, 1202.630074, 1245.411426, 1286.066747, 1323.781333, 1367.670561, 1440.770938, 1512.397331, 1575.157259, 1605.547238, 1594.827933, 1582.918589, 1569.056264, 1567.029415, 1576.794312, 1572.653638, 1563.984891, 1555.91135, 1553.335012, 1552.655656, 1545.385911, 1535.622066, 1536.873833, 1538.806807, 1579.943053, 1590.185577, 1617.956245, 1619.397535, 1636.98287, 1646.537456, 1658.317196, 1663.835949, 1662.753617, 1664.767672, 1668.600418, 1687.890226, 1742.047868, 1783.061493, 1797.832362, 1822.007543, 1835.366134, 1847.069111, 1867.073464, 1874.334878, 1926.71395, 1976.858413, 2061.905995, 2139.176749, 2199.988611, 2276.117935, 2352.340941, 2447.428684, 2551.222005, 2625.516191, 2721.325431, 2813.378566, 2913.173112, 3001.714551, 3019.3721, 2998.378932, 2939.640135, 2887.88937, 2859.555667, 2895.583446, 2941.58552, 2962.621771, 2988.471441, 3038.888209, 3098.2396, 3176.128977, 3271.225397, 3344.948041, 3393.778129, 3386.188116, 3339.233243, 3340.459226, 3335.988133], "activity20": [1897.205885, 1892.316214, 1880.972543, 1862.921405, 1842.015058, 1820.174873, 1807.139481, 1788.86177, 1770.010871, 1749.878287, 1728.511466, 1702.96005, 1675.953509, 1641.261228, 1610.465886, 1588.588038, 1568.844174, 1561.146399, 1553.598993, 1551.756634, 1550.898886, 1559.588162, 1573.407914, 1585.415278, 1594.51404, 1596.540206, 1598.771375, 1605.610314, 1612.405994, 1619.092799, 1623.224835, 1621.94655, 1618.704871, 1613.158662, 1608.266095, 1604.904752, 1604.437219, 1604.472943, 1607.245439, 1598.625689, 1592.272828, 1588.306477, 1580.262973, 1576.916509, 1572.390368, 1569.233176, 1561.15874, 1544.827861, 1528.670252, 1511.424545, 1497.853532, 1483.325439, 1461.971958, 1441.978727, 1417.641086, 1395.026425, 1373.001031, 1355.72797, 1340.936207, 1319.516556, 1302.304277, 1289.786927, 1288.079842, 1282.793269, 1273.191253, 1264.33932, 1255.141074, 1245.071319, 1244.603669, 1241.859944, 1239.46582, 1236.169946, 1236.407891, 1234.573421, 1227.912387, 1222.739964, 1215.051165, 1205.344927, 1201.875064, 1202.862749, 1210.026782, 1230.399114, 1250.812237, 1271.070962, 1295.974264, 1338.095501, 1382.1353, 1424.615963, 1453.403259, 1463.239517, 1473.627129, 1483.593746, 1498.953697, 1520.059283, 1533.659311, 1543.588424, 1550.647619, 1556.790313, 1559.9559, 1557.025336, 1551.844861, 1551.601103, 1551.78081, 1571.991696, 1575.841071, 1588.778013, 1589.411366, 1599.69672, 1607.372902, 1617.211389, 1624.457956, 1629.033065, 1635.377264, 1643.184727, 1658.00377, 1691.570228, 1718.669222, 1733.382959, 1753.011271, 1767.518011, 1781.084084, 1799.068221, 1811.227249, 1847.461264, 1885.07297, 1942.201478, 1996.112504, 2042.0974, 2098.10072, 2156.046989, 2226.53094, 2304.920888, 2371.152748, 2452.168628, 2533.286304, 2620.903896, 2704.480659, 2752.649563, 2780.71565, 2787.399475, 2794.505718, 2809.202154, 2852.508393, 2897.993296, 2927.014781, 2954.110321, 2989.572556, 3025.606699, 3070.175988, 3125.362715, 3173.709641, 3213.701238, 3228.10848, 3221.150719, 3237.925343, 3252.869905], "activity30": [1922.628415, 1918.017273, 1908.013354, 1893.160251, 1876.267189, 1858.321609, 1846.332878, 1830.514179, 1814.007998, 1796.556039, 1778.245776, 1757.522468, 1735.80963, 1708.613795, 1683.570103, 1664.112092, 1645.402438, 1634.600706, 1623.637992, 1616.466827, 1609.767863, 1609.447609, 1612.443621, 1614.287207, 1614.485605, 1610.47636, 1607.288901, 1607.482075, 1608.199402, 1609.308173, 1609.304952, 1606.178645, 1602.520599, 1598.021212, 1594.817066, 1593.380578, 1594.388225, 1596.438862, 1600.572531, 1597.255421, 1595.406681, 1595.078096, 1591.499746, 1590.346347, 1587.536154, 1584.909708, 1578.598641, 1566.274817, 1553.63746, 1539.789694, 1528.031228, 1515.323729, 1498.037783, 1481.786136, 1462.726484, 1444.796251, 1426.996917, 1412.024286, 1398.425835, 1379.938377, 1364.177219, 1351.382844, 1345.542048, 1337.128662, 1325.423051, 1313.887131, 1301.795119, 1289.020828, 1282.956854, 1275.752857, 1268.98519, 1261.766809, 1257.201621, 1251.681577, 1243.394364, 1236.702393, 1228.913199, 1220.249152, 1215.975587, 1214.901398, 1218.470128, 1231.484699, 1245.029276, 1258.495412, 1275.292936, 1304.067487, 1334.695454, 1364.911436, 1386.651503, 1395.959928, 1405.761694, 1415.483518, 1429.198199, 1447.333692, 1460.971601, 1472.695099, 1482.971145, 1493.162493, 1501.913774, 1507.104606, 1511.088775, 1518.50086, 1525.850766, 1546.461762, 1555.848599, 1570.783663, 1576.283142, 1586.876729, 1594.27027, 1602.159587, 1608.022275, 1611.876448, 1616.992366, 1622.987275, 1633.406091, 1656.591524, 1676.162041, 1688.189803, 1704.265609, 1717.445005, 1730.281141, 1746.480985, 1758.993135, 1788.144538, 1818.314627, 1862.202738, 1904.293124, 1941.785798, 1986.510437, 2033.224712, 2088.998866, 2150.915717, 2205.723977, 2271.540336, 2339.04371, 2412.059712, 2483.14357, 2530.94421, 2566.060022, 2587.182659, 2609.059846, 2636.533998, 2683.724154, 2733.289452, 2771.872027, 2809.249852, 2852.116043, 2895.219597, 2943.904141, 2999.415953, 3049.815649, 3093.501187, 3118.446879, 3127.37561, 3150.512034, 3170.660906], "fairValue": [1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046, 1826.38046], "rateOfChange": [0.0, 3.25017935442539, -1.0338764853125293, -5.2518083755564655, -7.358940921006513, -8.797544383493179, -4.425469654579186, -8.252384084157615, -9.447166058120452, -11.076309956484167, -12.653723138933602, -15.892064284176469, -17.733884098751556, -23.20850384663583, -22.258057184025652, -18.557882404005557, -18.738951993355165, -12.948433057676755, -13.817485316742024, -11.298371948182167, -11.473726174469313, -6.496798951938276, -4.001303080731658, -5.203392341557645, -6.892024358785908, -10.980666792699333, -10.970634231160162, -8.618947806091445, -8.662426828405549, -8.686489270732682, -10.052334025081707, -15.804320812002148, -13.170398875678174, -10.52564602930048, -7.649426998808677, -4.788277449349011, -7.101246046335523, -2.49723196372217, 0.6791924615427355, -4.644411151875054, -1.6371634165005142, 3.6445439551288263, 2.6988375233693795, 12.827041362597765, 10.04093447185935, 5.55455285302448, 2.083740458960826, -10.569912954490855, -10.336229699835878, -14.388582221588607, -12.674017080116426, -18.593232497913906, -25.406321987082944, -24.38162100403214, -26.42601630080938, -22.879205703898464, -23.52426192042218, -23.601477140963805, -23.06095250949608, -28.4047425254007, -25.67742690127907, -21.0559458518499, -13.902069339747275, -15.80164390345355, -20.393077780515206, -22.069357349464237, -25.03978147419255, -27.083304437878624, -23.02083861715377, -19.213061909077005, -20.46480935678419, -22.7277496031149, -18.356683267941552, -21.930108262798157, -24.448581388348387, -24.034212799178384, -23.241799071877647, -19.99936554753638, -15.1985550107234, -10.606508945946139, -7.380817184532117, 4.4659459145261255, 11.83727888147709, 12.02098670800155, 21.81488449035956, 37.248774880528025, 41.97911404561766, 39.32329199082264, 29.360980798727375, 23.784832437017787, 22.46184241771437, 19.921390241374628, 16.484871956959097, 26.622927248055042, 27.9687393604782, 27.303422884021174, 28.49701544146975, 31.9682055979135, 21.886535439141614, 21.158834780634304, 20.649209462222426, 27.45759118480053, 25.286673848597598, 45.44781785247003, 38.89854265312658, 46.044279373195046, 38.63985988712699, 50.07858549924608, 40.03263955421879, 37.090918480543316, 28.71836465167121, 14.597317177719079, 15.61957045090951, 16.768395942684073, 17.45345046065081, 16.16289667326032, 10.542769714439933, 3.555615684904302, 14.748336993516578, 26.38235722605527, 25.43800683380551, 29.130982177024375, 20.568333317484022, 31.418659020064307, 38.37312605161842, 54.953052152779804, 56.12906474478176, 52.38900286588378, 62.365944927661985, 71.54233874409384, 84.52406536505617, 86.03611201860639, 80.6132742171876, 70.61510044833258, 91.16782098109863, 87.76471763156677, 104.13951398206802, 74.69935191856703, 68.62106816787258, 55.61624103413026, 59.71062927826617, 68.81509004843518, 86.66745538480353, 89.36235507579731, 74.39206761249436, 57.436722119055936, 67.62886311452121, 80.43080107622572, 81.4026297229589, 93.515669911246, 91.56183923700752, 82.63378063058187, 74.13063431863542, 42.91744081954135, 52.27950969773847, 37.230516597837166], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 0, 0, 0, 1, 4, 0, 2, 2, 1, 0, 1, 0, 3, 3, 2, 4, 1, 4, 3, 4, 4, 0, 1, 0, 2, 3, 2, 2, 0, 0, 1, 1, 3, 3, 4, 2, 4, 0, 3, 4, 0, 4, 1, 2, 0, 0, 2, 1, 4, 2, 0, 2, 0, 2, 2, 4, 3, 0, 3, 4, 4, 0, 0, 1, 1, 1, 3, 2, 1, 1, 3, 2, 0, 3, 0, 1, 4, 4, 4, 4, 3, 2, 4, 4, 3, 1, 0, 0, 2, 3, 3, 4, 0, 2, 1, 3, 1, 0, 3, 4, 2, 4, 0, 4, 0, 3, 2, 3, 1, 2, 4, 3, 4, 4, 0, 1, 4, 0, 2, 4, 0, 4, 3, 4, 1, 1, 4, 4, 3, 3, 1, 4, 4, 3, 3, 1, 1, 0, 3, 4, 4, 4, 0, 2, 4, 3, 4, 4, 1, 2, 1, 0, 4, 2], "declining": [3, 0, 4, 4, 4, 3, 0, 4, 2, 2, 3, 4, 3, 4, 1, 1, 2, 0, 3, 0, 1, 0, 0, 4, 3, 4, 2, 1, 2, 2, 4, 3, 3, 3, 1, 1, 0, 2, 0, 4, 1, 0, 4, 0, 3, 2, 4, 4, 2, 3, 0, 2, 4, 2, 4, 2, 1, 0, 1, 4, 1, 0, 0, 4, 4, 3, 3, 3, 1, 2, 2, 3, 1, 2, 4, 1, 4, 3, 0, 0, 0, 0, 1, 2, 0, 0, 1, 3, 4, 4, 2, 1, 1, 0, 4, 2, 3, 1, 3, 4, 1, 0, 2, 0, 4, 0, 4, 1, 2, 1, 2, 2, 0, 1, 0, 0, 4, 3, 0, 4, 2, 0, 4, 0, 1, 0, 3, 3, 0, 0, 1, 1, 2, 0, 0, 1, 0, 3, 3, 4, 1, 0, 0, 0, 3, 2, 0, 1, 0, 0, 3, 2, 3, 4, 0, 2]}, "constituents": [{"ticker": "VAS", "name": "Voestalpine AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.714612, "high": 43.68, "low": 39.84, "close": 43.279999}, "weekly_return": 0.81377308}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 12.38, "low": 12.22, "close": 12.34}, "weekly_return": 0.16233766}, {"ticker": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.720001, "high": 58.16, "low": 53.560001, "close": 57.939999}, "weekly_return": -0.82163474}, {"ticker": "SZG", "name": "Salzgitter AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.799999, "high": 54.400002, "low": 47.860001, "close": 51.049999}, "weekly_return": -1.16167082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}