{"index": {"name": "Communication Services", "level": "sector", "country_code": "DE", "sector": "Communication Services", "industry": "", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 1213.84207187, "weekly_return": -0.23090565, "constituents": 53, "advancing": 19, "declining": 28, "unchanged": 6, "trend_line": 1194.279669, "activity_lines": {"activity_5": 1210.374264, "activity_10": 1202.709596, "activity_20": 1192.543042, "activity_30": 1192.872904}, "fair_value": 1230.228655, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 0.23% with 19 advancing, 28 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1171.76427095, 1170.26900716, 1169.43463944, 1183.86011539, 1170.83325371, 1183.4815526, 1183.65484632, 1210.53113317, 1184.78854162, 1174.86572442, 1143.09993052, 1152.71966054, 1174.99173706, 1173.04004444, 1185.80825917, 1173.03509473, 1148.67526344, 1147.13580488, 1156.15972526, 1134.74055877, 1116.89790372, 1157.0521248, 1156.11775508, 1174.62438238, 1184.08402742, 1190.16846499, 1203.19458545, 1197.42485516, 1200.80523728, 1217.66597854, 1204.31582818, 1215.3963469, 1203.90730425, 1233.58228321, 1225.94309469, 1226.49369661, 1258.6207161, 1234.29372938, 1233.42710803, 1224.87866056, 1218.80110906, 1234.4760301, 1258.28793331, 1254.08933564, 1249.29530395, 1239.10784518, 1247.48939313, 1258.1192961, 1253.13760568, 1262.25315163, 1257.80472575, 1272.71201892, 1286.60134187, 1248.37850865, 1247.86522786, 1245.69078467, 1261.76910527, 1256.54028088, 1259.14253284, 1238.47855223, 1222.50281023, 1203.41599528, 1229.17067272, 1245.16578143, 1246.53632172, 1235.81925828, 1244.81232257, 1233.2839014, 1238.68689928, 1234.65007071, 1247.84424645, 1268.90174881, 1271.09224016, 1269.37873047, 1277.59378957, 1267.72852507, 1275.79228703, 1280.8850141, 1293.87238974, 1291.64631849, 1256.21774507, 1259.59533436, 1270.48883557, 1270.80428216, 1289.63915221, 1285.14223674, 1315.98895283, 1321.59297288, 1290.89528281, 1291.34578972, 1292.31536766, 1290.8893222, 1287.77052408, 1288.8579544, 1287.51766498, 1192.10177772, 1183.74643464, 1213.72832384, 1226.94106401, 1255.00760193, 1265.87017772, 1296.81553606, 1285.20569053, 1287.83591406, 1284.70407999, 1261.6423523, 1262.81492606, 1285.11496116, 1281.87728871, 1279.7802345, 1276.14916184, 1289.18178389, 1276.42399708, 1266.0683739, 1275.77722365, 1283.08502827, 1296.63623117, 1277.16578, 1282.22815272, 1274.1554859, 1268.68958218, 1271.54555944, 1259.50390943, 1250.36182009, 1258.73038314, 1238.72719166, 1205.8988041, 1222.04213237, 1194.3032484, 1201.49010521, 1201.1576205, 1182.74753028, 1186.62694467, 1173.36199312, 1190.16658936, 1211.46892482, 1217.30180807, 1200.51187175, 1223.11578467, 1202.12455593, 1191.22578632, 1205.20846875, 1207.12929403, 1196.10162266, 1181.32791755, 1141.77736741, 1126.98648394, 1138.60425534, 1168.32348797, 1212.68908389, 1201.46257219, 1210.13750979, 1204.15403972, 1200.45082122, 1216.65138869, 1213.84207187], "weeklyReturn": [0.50790762, -0.1276079, -0.07129709, 1.23354273, -1.1003717, 1.08028183, 0.01464271, 2.27061858, -2.12655345, -0.83751799, -2.7037808, 0.8415476, 1.93213296, -0.16610267, 1.0884722, -1.07716946, -2.07664983, -0.13402035, 0.78664796, -1.8526131, -1.57239952, 3.59515592, -0.08075433, 1.60075626, 0.80533362, 0.51385184, 1.09447703, -0.47953426, 0.28230432, 1.40411956, -1.09637212, 0.92006752, -0.94529185, 2.46488902, -0.61926866, 0.04491252, 2.61941986, -1.93282904, -0.07021192, -0.69306467, -0.4961758, 1.28609343, 1.9289077, -0.33367543, -0.38227194, -0.81545642, 0.67641796, 0.85210368, -0.39596328, 0.7274178, -0.35241947, 1.18518343, 1.09131703, -2.97083735, -0.0411158, -0.17425305, 1.29071522, -0.41440422, 0.20709658, -1.64111529, -1.28994902, -1.56129007, 2.14013089, 1.30129274, 0.1100689, -0.85974739, 0.72770061, -0.92611721, 0.43809847, -0.3258958, 1.06865711, 1.68751047, 0.17262892, -0.13480608, 0.64717164, -0.77217536, 0.63607956, 0.39918152, 1.01393767, -0.1720472, -2.74290051, 0.26886973, 0.86484134, 0.02482876, 1.48212202, -0.34869564, 2.40025697, 0.42584096, -2.32277946, 0.0348988, 0.07508275, -0.1103481, -0.24160074, 0.08444286, -0.10399047, -7.41084102, -0.70089176, 2.53279658, 1.08860772, 2.28752128, 0.86553865, 2.44459178, -0.89525805, 0.2046539, -0.2431858, -1.79510037, 0.09294027, 1.76589892, -0.25193641, -0.16359243, -0.28372627, 1.02124598, -0.9896034, -0.81129963, 0.76685035, 0.57281197, 1.05614224, -1.50161246, 0.39637554, -0.62958116, -0.42898247, 0.22511238, -0.94700893, -0.72584843, 0.66929131, -1.58915616, -2.6501709, 1.33869676, -2.26987951, 0.60176147, -0.0276727, -1.53269562, 0.32800021, -1.11787041, 1.43217492, 1.78986166, 0.48147197, -1.37927474, 1.88285626, -1.71620945, -0.90662565, 1.17380622, 0.15937702, -0.91354517, -1.23515467, -3.34797388, -1.29542623, 1.03087052, 2.61014593, 3.79737259, -0.9257535, 0.72203145, -0.49444547, -0.30753694, 1.34954029, -0.23090565], "trendLine": [1140.956947, 1143.162631, 1144.783432, 1146.736407, 1149.05908, 1152.786851, 1157.042069, 1162.122409, 1164.715116, 1166.251132, 1166.520047, 1166.478195, 1166.420735, 1167.202527, 1167.607104, 1167.831967, 1167.042383, 1166.969442, 1167.529098, 1166.994064, 1165.68779, 1165.718137, 1165.539156, 1166.195847, 1166.921406, 1168.247482, 1169.630596, 1170.096551, 1171.303379, 1173.030816, 1174.115868, 1175.620113, 1176.769201, 1178.426607, 1180.263602, 1181.69734, 1184.196202, 1184.988289, 1186.609574, 1188.276672, 1190.800045, 1193.525257, 1196.301797, 1199.00344, 1201.119675, 1203.3221, 1206.615904, 1210.315354, 1213.54795, 1217.79837, 1222.495264, 1226.350593, 1230.700046, 1233.158517, 1235.284557, 1237.135301, 1239.087785, 1241.058299, 1243.002876, 1243.696628, 1244.302861, 1243.903516, 1244.745628, 1245.131745, 1245.818186, 1246.129038, 1245.668758, 1245.635097, 1245.810424, 1246.136137, 1247.104242, 1248.251766, 1248.678576, 1249.188222, 1250.131505, 1251.085528, 1252.028958, 1252.787815, 1254.145641, 1255.125413, 1255.072514, 1254.635291, 1254.098208, 1254.845733, 1256.238198, 1257.553246, 1259.360574, 1261.528997, 1262.587422, 1264.349664, 1266.676749, 1269.592526, 1271.545855, 1273.002261, 1274.368305, 1272.911056, 1270.875526, 1270.223674, 1269.832146, 1270.51073, 1271.111595, 1272.042054, 1272.512503, 1273.127742, 1273.364752, 1273.161879, 1272.729301, 1272.870299, 1272.470462, 1272.074926, 1272.739307, 1273.725522, 1273.92336, 1273.765497, 1273.303432, 1273.234859, 1272.589768, 1271.108862, 1270.819957, 1270.246947, 1269.459421, 1268.814629, 1267.872408, 1266.589204, 1265.629628, 1267.183808, 1267.922221, 1268.199348, 1267.11142, 1265.327504, 1263.170419, 1259.368152, 1256.082194, 1252.266396, 1249.115147, 1247.442699, 1245.925595, 1243.105492, 1241.146775, 1238.558253, 1235.727473, 1232.928363, 1230.618539, 1228.286314, 1225.138004, 1220.427749, 1214.772757, 1210.15404, 1206.357218, 1204.308338, 1202.067437, 1200.020502, 1198.175507, 1196.511807, 1195.109173, 1194.279669], "activity5": [1169.639172, 1169.905181, 1169.321877, 1174.481171, 1174.014196, 1177.430627, 1180.123672, 1190.883089, 1190.321876, 1186.391162, 1171.603019, 1162.713561, 1163.310474, 1165.626116, 1172.981062, 1175.348785, 1167.600887, 1159.609462, 1156.483072, 1147.342315, 1135.65852, 1141.101945, 1145.675455, 1155.819045, 1167.884872, 1178.689281, 1188.951026, 1194.213363, 1197.848688, 1205.35887, 1206.180204, 1209.751888, 1208.680439, 1217.068487, 1220.725003, 1224.013244, 1236.531968, 1238.060072, 1237.27354, 1233.64787, 1228.067312, 1228.224568, 1237.92877, 1244.633825, 1248.363389, 1247.069356, 1247.215391, 1250.037169, 1251.209626, 1255.484047, 1257.411803, 1263.062197, 1271.660858, 1265.619771, 1259.724864, 1254.064338, 1254.570847, 1254.063943, 1256.428527, 1251.187515, 1241.247035, 1226.490148, 1224.208361, 1229.082917, 1235.346104, 1237.499751, 1241.763323, 1239.424333, 1238.612127, 1236.886237, 1240.350823, 1250.032909, 1258.839198, 1264.553762, 1270.960556, 1271.216014, 1272.833774, 1275.68974, 1282.22198, 1286.379286, 1277.790232, 1271.094427, 1269.109585, 1267.922971, 1274.552521, 1279.81691, 1293.435238, 1305.161998, 1303.249253, 1300.147276, 1297.254716, 1293.408599, 1290.196192, 1289.601091, 1288.695048, 1256.238919, 1227.678581, 1216.255065, 1214.171943, 1225.572126, 1242.760505, 1265.34611, 1276.523827, 1283.813127, 1285.998825, 1278.517516, 1271.70892, 1274.600376, 1276.418657, 1277.935161, 1278.569564, 1282.581054, 1280.582158, 1275.710785, 1275.129622, 1277.251262, 1283.427579, 1282.616782, 1283.44399, 1280.502991, 1275.84814, 1273.104978, 1268.020644, 1261.066404, 1259.026108, 1251.346422, 1234.721432, 1227.854003, 1214.23773, 1206.754314, 1202.976089, 1195.565805, 1190.992078, 1184.357712, 1184.720962, 1192.939892, 1202.415696, 1203.991236, 1212.175752, 1210.046272, 1203.486671, 1202.937507, 1203.83484, 1200.615122, 1194.271779, 1176.131362, 1156.357212, 1145.670451, 1149.458438, 1169.886832, 1184.48231, 1197.990421, 1203.960641, 1204.326468, 1207.950663, 1210.374264], "activity10": [1165.935438, 1167.209605, 1168.075209, 1171.419127, 1171.868408, 1174.462542, 1176.486451, 1182.9978, 1184.336224, 1183.503443, 1176.731011, 1172.22879, 1172.095117, 1171.505552, 1173.43421, 1172.768201, 1167.863067, 1163.314025, 1161.558337, 1156.42878, 1148.784652, 1148.917692, 1148.802074, 1152.394461, 1157.677978, 1164.099105, 1172.577102, 1179.014797, 1185.152761, 1193.544577, 1198.001358, 1202.883362, 1204.615646, 1210.874479, 1214.672407, 1217.80937, 1226.127151, 1229.014096, 1231.07313, 1230.984775, 1229.660272, 1230.922386, 1236.167033, 1239.65956, 1241.90759, 1241.878769, 1243.144517, 1246.545363, 1248.607254, 1251.968145, 1253.840695, 1257.714506, 1263.418448, 1261.657994, 1259.908051, 1257.788755, 1258.4731, 1257.947119, 1257.922984, 1254.032581, 1247.669764, 1238.478469, 1235.22977, 1235.933468, 1236.944767, 1236.031672, 1236.933161, 1236.046879, 1236.565803, 1236.72268, 1239.348106, 1245.341415, 1250.542345, 1254.669518, 1259.850103, 1262.672322, 1266.380511, 1270.451378, 1276.018112, 1280.176733, 1276.857499, 1274.000128, 1273.2926, 1272.653397, 1275.412797, 1277.13557, 1284.150223, 1291.452941, 1292.434115, 1293.55133, 1294.850295, 1295.233659, 1294.480987, 1293.611817, 1292.17071, 1273.419832, 1254.841445, 1244.118721, 1237.759488, 1237.666066, 1240.208352, 1248.857889, 1255.288795, 1262.244557, 1268.649477, 1270.912512, 1272.124368, 1275.953167, 1277.89536, 1278.457429, 1277.908892, 1279.543032, 1278.99637, 1276.726534, 1276.617717, 1277.999899, 1281.456068, 1280.757223, 1281.12334, 1280.01532, 1278.015767, 1276.671112, 1273.457724, 1268.889777, 1266.128959, 1260.041141, 1248.791031, 1242.125843, 1231.419469, 1223.618432, 1217.078131, 1208.418395, 1202.078517, 1194.651865, 1191.680592, 1193.829084, 1197.533706, 1197.978284, 1202.924125, 1203.529513, 1202.141772, 1203.476916, 1204.75292, 1203.651122, 1199.449749, 1188.21807, 1175.564258, 1166.664866, 1164.294563, 1170.986955, 1175.446082, 1181.296346, 1185.969088, 1190.022613, 1196.942619, 1202.709596], "activity20": [1162.129733, 1163.008768, 1163.730751, 1165.861259, 1166.587905, 1168.532664, 1170.412059, 1174.797328, 1176.43946, 1176.920283, 1174.261153, 1172.580027, 1173.036347, 1173.242484, 1174.578373, 1174.585908, 1172.165607, 1169.660719, 1168.188159, 1164.715872, 1159.69239, 1158.754389, 1157.790337, 1158.652236, 1160.459032, 1162.7822, 1166.314108, 1169.203472, 1172.477187, 1177.280418, 1180.608395, 1184.700155, 1187.399261, 1192.786861, 1197.158624, 1201.391706, 1208.42994, 1212.627768, 1216.328023, 1218.8462, 1220.356334, 1222.874064, 1227.290909, 1230.821363, 1233.516838, 1234.931549, 1236.911458, 1239.692811, 1241.710696, 1244.347527, 1246.348378, 1249.514263, 1253.730008, 1253.911702, 1253.974054, 1253.724925, 1254.915651, 1255.5934, 1256.413047, 1255.142242, 1252.285176, 1247.59269, 1245.500937, 1245.07118, 1244.814444, 1243.550174, 1243.158046, 1241.680721, 1240.836231, 1239.676094, 1239.903988, 1242.18479, 1244.692354, 1247.110579, 1250.21119, 1252.230688, 1254.913221, 1258.013998, 1262.235742, 1266.080098, 1266.297125, 1266.675279, 1267.823389, 1268.804788, 1271.457897, 1273.477476, 1278.199967, 1283.117237, 1284.690398, 1286.057854, 1287.24767, 1288.089906, 1288.53041, 1288.995059, 1289.239303, 1280.349063, 1271.023203, 1264.991075, 1260.537097, 1259.074843, 1258.821591, 1261.469551, 1262.834573, 1264.380012, 1265.546078, 1264.539289, 1263.756078, 1265.34989, 1266.809057, 1268.111447, 1269.123095, 1271.452927, 1272.575862, 1272.766579, 1273.99047, 1275.96625, 1278.799366, 1279.240583, 1279.861848, 1279.451016, 1278.428441, 1277.664438, 1275.873945, 1273.335166, 1271.771841, 1268.427134, 1262.065034, 1257.511423, 1250.61636, 1244.82278, 1239.370344, 1232.521668, 1226.549291, 1219.74119, 1214.974985, 1212.645244, 1211.212045, 1208.557587, 1208.420902, 1206.566539, 1204.017203, 1203.168426, 1202.818475, 1201.667673, 1199.368234, 1193.670658, 1187.026093, 1181.863755, 1179.929144, 1182.34354, 1183.635417, 1185.752026, 1187.168352, 1188.148528, 1190.542621, 1192.543042], "activity30": [1154.511278, 1156.402379, 1158.097347, 1160.618423, 1162.173058, 1164.393863, 1166.385347, 1169.836254, 1171.298585, 1171.953463, 1170.459837, 1169.56949, 1170.118751, 1170.545803, 1171.746173, 1172.096366, 1170.860449, 1169.576154, 1168.878753, 1166.763363, 1163.531353, 1162.974213, 1162.354834, 1162.940977, 1164.095053, 1165.594864, 1167.849516, 1169.642694, 1171.623899, 1174.615035, 1176.633422, 1179.296679, 1181.121659, 1184.787019, 1187.852599, 1190.835186, 1195.797985, 1199.030083, 1202.155168, 1204.624141, 1206.59346, 1209.411266, 1213.589503, 1217.317731, 1220.562367, 1223.013217, 1225.86272, 1229.185519, 1231.948245, 1235.090516, 1237.671572, 1240.911362, 1244.798507, 1245.939053, 1246.887873, 1247.559243, 1249.148521, 1250.274488, 1251.441213, 1251.149321, 1249.781978, 1247.144116, 1246.193609, 1246.220716, 1246.311334, 1245.666242, 1245.581293, 1244.78227, 1244.333999, 1243.613976, 1243.724177, 1245.130467, 1246.604046, 1247.93954, 1249.772157, 1250.907449, 1252.501433, 1254.363114, 1257.013732, 1259.433131, 1259.503604, 1259.795399, 1260.818208, 1261.896019, 1264.140756, 1266.005533, 1269.775578, 1273.790572, 1275.685171, 1277.540549, 1279.344788, 1280.90689, 1282.079664, 1283.196573, 1284.133051, 1278.825533, 1273.072977, 1269.386061, 1266.593634, 1265.637212, 1265.337822, 1266.99614, 1267.845407, 1268.834014, 1269.580875, 1268.824591, 1268.157046, 1268.956121, 1269.537217, 1270.008815, 1270.271669, 1271.332474, 1271.506569, 1270.999796, 1271.129585, 1271.760655, 1273.270421, 1273.565648, 1274.283021, 1274.498217, 1274.397742, 1274.532331, 1273.93164, 1272.801924, 1272.294904, 1270.559263, 1266.605391, 1263.645386, 1258.877895, 1254.644262, 1250.50427, 1245.315696, 1240.622715, 1235.285928, 1231.279489, 1228.8507, 1226.906127, 1223.976209, 1222.686551, 1220.168988, 1217.11528, 1215.146312, 1213.481856, 1211.254959, 1208.225385, 1202.847279, 1196.81881, 1191.904713, 1189.205968, 1189.614476, 1189.430878, 1189.951528, 1190.218207, 1190.365002, 1191.66433, 1192.872904], "fairValue": [1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655, 1230.228655], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 23, 11, 32, 15, 28, 22, 31, 7, 24, 9, 26, 34, 23, 29, 16, 15, 23, 30, 8, 17, 38, 23, 26, 30, 24, 28, 18, 21, 22, 17, 25, 17, 31, 16, 17, 28, 14, 22, 18, 21, 27, 30, 19, 19, 16, 23, 20, 27, 25, 21, 28, 25, 11, 25, 19, 28, 25, 22, 9, 13, 16, 35, 24, 25, 16, 30, 24, 29, 19, 24, 38, 16, 17, 23, 18, 27, 25, 25, 13, 10, 25, 28, 21, 26, 18, 38, 24, 23, 25, 26, 21, 15, 25, 21, 3, 20, 35, 27, 36, 24, 29, 17, 24, 19, 18, 13, 30, 18, 22, 21, 25, 15, 24, 26, 29, 21, 14, 23, 17, 18, 19, 18, 16, 26, 11, 14, 28, 19, 31, 24, 17, 27, 18, 33, 35, 19, 22, 30, 18, 18, 31, 19, 19, 19, 10, 23, 30, 35, 34, 19, 29, 19, 27, 35, 19], "declining": [22, 21, 33, 8, 30, 14, 21, 12, 36, 21, 34, 18, 11, 19, 14, 28, 29, 22, 14, 36, 28, 7, 20, 17, 14, 19, 17, 26, 23, 21, 27, 18, 24, 10, 23, 25, 14, 28, 19, 23, 23, 17, 13, 25, 25, 26, 20, 21, 15, 19, 21, 15, 13, 32, 17, 22, 12, 18, 21, 32, 31, 28, 9, 18, 16, 28, 11, 19, 14, 24, 19, 7, 27, 26, 20, 24, 14, 18, 20, 30, 35, 19, 16, 25, 16, 27, 8, 20, 23, 19, 17, 21, 28, 16, 22, 40, 26, 10, 16, 10, 21, 14, 27, 20, 23, 26, 29, 14, 27, 22, 21, 19, 28, 18, 17, 14, 23, 30, 20, 27, 25, 24, 25, 28, 19, 33, 33, 23, 30, 20, 26, 34, 22, 31, 17, 16, 31, 29, 19, 30, 31, 18, 30, 31, 31, 39, 27, 17, 16, 17, 28, 18, 29, 22, 14, 28]}, "industries": [{"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 663.60909664, "weekly_return": 2.78015924, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 593.256759, "activity_lines": {"activity_5": 639.784692, "activity_10": 612.552663, "activity_20": 580.899196, "activity_30": 582.925655}, "fair_value": 814.643891, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 2.78% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/de/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/de/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1178.65037378, "weekly_return": 1.85822912, "constituents": 13, "advancing": 5, "declining": 5, "unchanged": 3, "trend_line": 1180.982086, "activity_lines": {"activity_5": 1155.473612, "activity_10": 1157.245848, "activity_20": 1160.930497, "activity_30": 1169.371014}, "fair_value": 1250.970071, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.86% with 5 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/de/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/de/communication-services/entertainment/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 736.4597441, "weekly_return": 1.03155252, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 757.968588, "activity_lines": {"activity_5": 728.849306, "activity_10": 731.914238, "activity_20": 741.175461, "activity_30": 749.756696}, "fair_value": 784.298751, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 1.03% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/de/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/de/communication-services/broadcasting/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2265.5345926, "weekly_return": -0.80524703, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2209.750184, "activity_lines": {"activity_5": 2290.002755, "activity_10": 2244.749725, "activity_20": 2187.940386, "activity_30": 2198.859651}, "fair_value": 1825.484406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 0.81% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/de/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1971.39533753, "weekly_return": -1.06263026, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1915.528921, "activity_lines": {"activity_5": 1969.162256, "activity_10": 1944.762379, "activity_20": 1891.913468, "activity_30": 1894.592098}, "fair_value": 1891.724619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing declined 1.06% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/de/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/de/communication-services/publishing/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1004.61483141, "weekly_return": -1.31665906, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 967.928857, "activity_lines": {"activity_5": 1010.721124, "activity_10": 1008.001915, "activity_20": 1003.092659, "activity_30": 988.920047}, "fair_value": 981.627765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 1.32% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 918.57270035, "weekly_return": -2.42280584, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1007.367283, "activity_lines": {"activity_5": 934.427063, "activity_10": 933.332595, "activity_20": 936.351117, "activity_30": 964.573978}, "fair_value": 1335.136663, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.42% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/de/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.95}, "weekly_return": 20.25316456}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002}, "weekly_return": 13.33460861}, {"ticker": "UEN", "name": "Ubisoft Entertainment SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.328, "high": 5.7, "low": 5.206, "close": 5.614}, "weekly_return": 5.96451491}, {"ticker": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8}, "weekly_return": 5.72687225}, {"ticker": "R35", "name": "Roku, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.940002, "high": 114.599998, "low": 107.940002, "close": 113.099998}, "weekly_return": 4.60598859}, {"ticker": "VVU", "name": "Vivendi SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.368, "high": 2.46, "low": 2.258, "close": 2.424}, "weekly_return": 3.50128096}, {"ticker": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.751, "high": 4.548, "low": 3.699, "close": 3.92}, "weekly_return": 3.32103321}, {"ticker": "LSX", "name": "LS telcom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.88}, "weekly_return": 2.64550265}, {"ticker": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 532.099976, "high": 553.200012, "low": 521.099976, "close": 538.099976}, "weekly_return": 2.31982343}, {"ticker": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999}, "weekly_return": 1.77419032}, {"ticker": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.7356, "low": 0.72, "close": 0.7356}, "weekly_return": 1.46206897}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99}, "weekly_return": 1.32046724}, {"ticker": "YOC", "name": "YOC AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9}, "weekly_return": 1.17302053}, {"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.161616, "high": 20.0, "low": 18.874193, "close": 19.26}, "weekly_return": 0.81588632}, {"ticker": "E20", "name": "EchoStar Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 119.599998, "low": 104.300003, "close": 108.440002}, "weekly_return": 0.78067288}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.02, "high": 38.599998, "low": 37.0, "close": 37.759998}, "weekly_return": 0.693328}, {"ticker": "E4C", "name": "ecotel communication ag", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 7.9, "low": 7.75, "close": 7.8}, "weekly_return": 0.64516129}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 26.82, "low": 25.879999, "close": 26.360001}, "weekly_return": 0.2281445}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.105, "high": 3.16, "low": 3.075, "close": 3.12}, "weekly_return": 0.16051364}, {"ticker": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.67, "low": 3.62, "close": 3.66}, "weekly_return": 0.0}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 72.75, "low": 68.949997, "close": 72.25}, "weekly_return": 0.0}, {"ticker": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "PAL", "name": "PAL Next AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.01, "low": 0.94, "close": 0.975}, "weekly_return": 0.0}, {"ticker": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "C1V0", "name": "mVISE AG                      I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 7.85, "low": 7.7, "close": 7.7}, "weekly_return": -0.64516129}, {"ticker": "VODI", "name": "Vodafone Group Public Limited Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.3085, "high": 1.3085, "low": 1.2565, "close": 1.2815}, "weekly_return": -0.73586367}, {"ticker": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.9, "high": 23.389999, "low": 22.9, "close": 23.184999}, "weekly_return": -0.8128385}, {"ticker": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.190001, "high": 22.190001, "low": 21.290001, "close": 21.290001}, "weekly_return": -0.99975824}, {"ticker": "TKE", "name": "TAKE-TWO INTERACTIVE SOFTW.INCR", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 203.600006, "low": 186.0, "close": 193.300003}, "weekly_return": -1.12531816}, {"ticker": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 89.43, "high": 90.199997, "low": 88.059998, "close": 88.059998}, "weekly_return": -1.27802583}, {"ticker": "FTE", "name": "Orange S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.24, "high": 18.24, "low": 17.815001, "close": 17.945}, "weekly_return": -1.37400385}, {"ticker": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.990002, "high": 42.02, "low": 40.674999, "close": 40.98}, "weekly_return": -1.40743177}, {"ticker": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 331.5, "high": 333.899994, "low": 324.100006, "close": 325.649994}, "weekly_return": -1.46747534}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 29.559999, "low": 28.610001, "close": 28.860001}, "weekly_return": -1.53530541}, {"ticker": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 334.399994, "high": 337.299988, "low": 326.700012, "close": 328.549988}, "weekly_return": -1.57279814}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 25.92, "low": 25.24, "close": 25.280001}, "weekly_return": -1.63424118}, {"ticker": "PES", "name": "Pearson plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87}, "weekly_return": -1.9054878}, {"ticker": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.295, "high": 1.3, "low": 1.25, "close": 1.265}, "weekly_return": -1.9379845}, {"ticker": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 163.333753, "high": 166.374644, "low": 160.080002, "close": 160.080002}, "weekly_return": -1.99208853}, {"ticker": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.74, "high": 21.76, "low": 21.155001, "close": 21.184999}, "weekly_return": -2.73187315}, {"ticker": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.076, "high": 4.076, "low": 3.937, "close": 3.942}, "weekly_return": -2.93031273}, {"ticker": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.120001, "low": 18.129999, "close": 18.620001}, "weekly_return": -2.97029687}, {"ticker": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74}, "weekly_return": -3.16091954}, {"ticker": "NFC", "name": "Netflix, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.019997, "high": 77.169998, "low": 73.459999, "close": 74.029999}, "weekly_return": -3.1781324}, {"ticker": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.623, "high": 4.623, "low": 4.47, "close": 4.47}, "weekly_return": -3.26769098}, {"ticker": "HTG", "name": "HomeToGo SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17}, "weekly_return": -3.30578512}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64}, "weekly_return": -4.34782609}, {"ticker": "CQD", "name": "Charter Communications, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 125.919998, "high": 128.179993, "low": 121.800003, "close": 121.800003}, "weekly_return": -4.50054724}, {"ticker": "ITN", "name": "Intertainment AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38}, "weekly_return": -5.0}, {"ticker": "OCN", "name": "Omnicom Group Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.720001, "high": 67.720001, "low": 62.880001, "close": 62.880001}, "weekly_return": -7.14707609}, {"ticker": "VXT", "name": "Vidinext AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.32, "low": 0.232, "close": 0.262}, "weekly_return": -9.65517241}, {"ticker": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.472, "close": 0.52}, "weekly_return": -10.34482759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}