{"index": {"name": "Communication Services", "level": "sector", "country_code": "DE", "sector": "Communication Services", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1180.21159484, "weekly_return": -0.15022952, "constituents": 49, "advancing": 26, "declining": 19, "unchanged": 4, "trend_line": 1223.730023, "activity_lines": {"activity_5": 1186.162859, "activity_10": 1202.357412, "activity_20": 1212.488528, "activity_30": 1217.736079}, "fair_value": 1261.469459, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.15% with 26 advancing, 19 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1209.53724416, 1239.40089583, 1211.59725407, 1204.94413237, 1170.66454159, 1179.78471754, 1203.8821885, 1205.3352334, 1216.40380176, 1205.11518297, 1178.18573179, 1175.1498423, 1184.33019812, 1162.1825813, 1142.89624859, 1184.57447987, 1181.98447335, 1199.94056452, 1209.15011999, 1217.74452684, 1231.36342574, 1224.16469339, 1229.11785355, 1246.87289068, 1233.57716453, 1243.31659345, 1231.09511064, 1261.51718621, 1252.44481377, 1254.74935926, 1287.19170537, 1262.85334011, 1261.31283659, 1246.44031896, 1240.92122012, 1256.59546455, 1281.11788308, 1275.65306231, 1270.96001545, 1260.74429597, 1270.27234715, 1284.57455366, 1278.51071963, 1289.36136141, 1287.52916614, 1301.86032054, 1315.59076053, 1276.95756046, 1276.16352294, 1270.93075711, 1290.41594318, 1283.12362668, 1283.634194, 1263.18568791, 1251.64019083, 1230.1910867, 1256.66275121, 1272.18500436, 1274.04434183, 1263.32884648, 1273.49754537, 1261.20322027, 1264.17788378, 1263.15898119, 1274.5712564, 1297.44484528, 1298.57973889, 1301.59294069, 1306.2690695, 1289.11603359, 1303.03333453, 1308.12409603, 1321.60027755, 1326.01133911, 1292.05333118, 1294.22816159, 1305.1830003, 1305.51597504, 1325.33443633, 1321.5823837, 1350.98327862, 1356.61393185, 1325.77320803, 1325.94109305, 1327.17524978, 1325.74190513, 1322.60703971, 1323.70015528, 1322.35291677, 1226.45753498, 1218.0443395, 1248.23851976, 1262.9485079, 1289.76383341, 1300.68971727, 1332.35712353, 1320.14861292, 1322.79287073, 1315.70884136, 1296.25173285, 1297.43086642, 1319.85472559, 1316.62066981, 1311.31909145, 1310.62768623, 1323.72762437, 1310.90672615, 1300.49760443, 1310.25828655, 1317.60391566, 1330.84553988, 1311.64019013, 1316.7286063, 1308.61513669, 1303.12085447, 1306.01488569, 1293.90821415, 1284.71621701, 1293.13176897, 1272.58186755, 1232.23438872, 1259.79527632, 1236.45765915, 1243.71241055, 1243.67667093, 1219.76382245, 1218.40480391, 1205.93979591, 1224.52484477, 1248.15018012, 1258.70285341, 1241.49843245, 1271.37519263, 1252.57047148, 1241.81015827, 1247.36088159, 1246.72060006, 1231.70768476, 1216.87916866, 1177.17937179, 1163.65291322, 1172.1120597, 1207.1236032, 1250.35793958, 1238.52066975, 1246.63837636, 1239.33771656, 1232.23481185, 1254.73600658, 1252.61137001, 1214.84288721, 1207.72911069, 1205.23305315, 1181.74684745, 1181.98728868, 1180.21159484], "weeklyReturn": [-0.23097279, 2.46901464, -2.24331303, -0.54911991, -2.84491122, 0.77905972, 2.0425312, 0.1206966, 0.91829792, -0.92803219, -2.23459563, -0.25767495, 0.78120725, -1.87005422, -1.65949249, 3.64672046, -0.21864446, 1.5191478, 0.76750097, 0.7107808, 1.11837077, -0.58461476, 0.40461551, 1.44453496, -1.06632571, 0.78952734, -0.98297432, 2.47113934, -0.7191636, 0.18400376, 2.58556387, -1.89081123, -0.12198594, -1.17912997, -0.44278886, 1.26311358, 1.95149666, -0.42656658, -0.36789367, -0.80377977, 0.75574811, 1.12591654, -0.47204999, 0.84869384, -0.14210099, 1.11307416, 1.05467843, -2.93656669, -0.06218198, -0.41003882, 1.53314301, -0.56511364, 0.03979097, -1.59301662, -0.91399841, -1.71367972, 2.15183355, 1.23519641, 0.14615307, -0.84106141, 0.80491306, -0.96539841, 0.23585918, -0.08059804, 0.90347101, 1.79461044, 0.08747143, 0.23203826, 0.359262, -1.3131319, 1.07960033, 0.39068544, 1.03019137, 0.33376669, -2.56091384, 0.16832358, 0.84643798, 0.02551173, 1.51805582, -0.28310233, 2.22467364, 0.41678186, -2.27336039, 0.01266318, 0.09307779, -0.10799965, -0.23646121, 0.08264855, -0.10177822, -7.25187509, -0.68597528, 2.4789065, 1.17845972, 2.12323189, 0.84712283, 2.43466261, -0.91630918, 0.20030001, -0.5355358, -1.47883087, 0.09096486, 1.72832786, -0.24503119, -0.40266559, -0.05272593, 0.99951636, -0.96854504, -0.79403984, 0.75053442, 0.56062451, 1.0049776, -1.44309382, 0.38794299, -0.61618389, -0.41985471, 0.22208464, -0.92699338, -0.71040566, 0.65505143, -1.58915757, -3.17052127, 2.23665951, -1.85249283, 0.58673674, -0.00287362, -1.92275445, -0.11141653, -1.02305966, 1.54112576, 1.92934716, 0.84546503, -1.36683737, 2.40650809, -1.47908511, -0.85905851, 0.44698646, -0.0513309, -1.20419245, -1.20389897, -3.26242719, -1.14905671, 0.72694756, 2.98704746, 3.58159979, -0.94671049, 0.6554357, -0.58562771, -0.573121, 1.82604764, -0.16932937, -3.01517962, -0.58557173, -0.20667363, -1.94868583, 0.02034626, -0.15022952], "trendLine": [1185.954068, 1191.141405, 1193.646352, 1195.351718, 1195.653651, 1195.384554, 1195.354013, 1196.299429, 1196.697951, 1196.967488, 1196.186188, 1195.968117, 1196.481861, 1195.838458, 1194.404557, 1194.350738, 1193.932355, 1194.453683, 1194.904604, 1196.149905, 1197.370941, 1197.757807, 1199.041111, 1200.858227, 1202.01606, 1203.584791, 1204.779686, 1206.489054, 1208.287037, 1209.700768, 1212.28925, 1213.070999, 1214.728185, 1216.111391, 1218.45328, 1221.013638, 1223.588161, 1225.932089, 1227.75063, 1229.604933, 1232.674487, 1236.321978, 1239.461328, 1243.700621, 1248.521718, 1252.431246, 1256.884789, 1259.452022, 1261.685802, 1263.458677, 1265.427094, 1267.392392, 1269.209603, 1269.753363, 1270.355464, 1269.917947, 1270.770202, 1271.125796, 1271.84578, 1272.131763, 1271.675291, 1271.620287, 1271.715788, 1272.273077, 1273.394745, 1274.756391, 1275.338453, 1276.203116, 1277.380084, 1278.325809, 1279.417842, 1280.202826, 1281.639145, 1282.860811, 1283.011616, 1282.757211, 1282.410286, 1283.362233, 1285.001263, 1286.689651, 1288.708562, 1291.158239, 1292.562873, 1294.654719, 1297.172555, 1300.357582, 1302.555725, 1304.272897, 1305.883183, 1304.654139, 1302.805699, 1302.373542, 1302.332563, 1303.219391, 1304.090006, 1305.253749, 1305.972712, 1306.679376, 1306.994035, 1307.231892, 1307.045143, 1307.436164, 1307.270177, 1306.780435, 1307.39958, 1308.382896, 1308.573687, 1308.406408, 1307.903869, 1307.771254, 1307.099996, 1305.600871, 1305.299384, 1304.721852, 1303.920039, 1303.262472, 1302.305844, 1301.00638, 1300.032341, 1301.569819, 1302.042821, 1302.428046, 1301.545018, 1300.00997, 1298.109535, 1294.356425, 1290.964965, 1287.069863, 1284.030396, 1282.427011, 1281.136077, 1278.524201, 1277.016018, 1275.057731, 1272.763813, 1270.218255, 1268.078718, 1265.78572, 1262.673083, 1257.992265, 1252.419177, 1247.76824, 1244.11474, 1242.172833, 1240.019494, 1238.040277, 1236.22126, 1234.47188, 1233.192021, 1232.526338, 1231.946621, 1230.211082, 1229.170262, 1227.104743, 1225.048431, 1223.730023], "activity5": [1207.218162, 1218.627501, 1217.82545, 1214.714951, 1199.748669, 1190.600637, 1191.468597, 1195.188819, 1203.016032, 1206.316394, 1198.343563, 1189.465368, 1185.562782, 1175.677991, 1162.979172, 1168.321025, 1172.373626, 1181.955949, 1193.567432, 1204.912549, 1215.807413, 1221.183437, 1225.398499, 1233.586755, 1234.828251, 1238.260713, 1236.82247, 1245.062892, 1248.119233, 1251.572295, 1264.427993, 1266.245894, 1265.433079, 1259.676382, 1252.480285, 1251.430812, 1260.595227, 1266.7204, 1270.325208, 1268.890131, 1269.309532, 1273.584543, 1275.607831, 1281.057489, 1284.669659, 1291.273223, 1300.347735, 1294.476767, 1288.444663, 1281.54816, 1282.25328, 1281.290586, 1282.662556, 1276.773249, 1267.900632, 1253.164352, 1251.26695, 1256.30769, 1262.73149, 1264.859547, 1269.597927, 1267.351101, 1265.793131, 1264.429336, 1267.595323, 1277.636346, 1286.459179, 1293.794646, 1300.194485, 1298.002639, 1299.480242, 1302.2822, 1308.939927, 1315.734186, 1309.892958, 1304.580853, 1303.507373, 1302.740958, 1309.652982, 1315.35945, 1328.897612, 1340.528985, 1338.451387, 1335.079269, 1332.078093, 1328.226277, 1325.012264, 1324.42975, 1323.536359, 1290.917053, 1262.207863, 1250.743237, 1249.139842, 1260.524998, 1277.724722, 1300.531435, 1311.647792, 1318.851563, 1319.704366, 1312.341799, 1305.668143, 1308.797523, 1310.868477, 1311.583719, 1312.361142, 1316.546814, 1314.705736, 1309.991484, 1309.605664, 1311.739108, 1317.821344, 1317.027269, 1317.880435, 1314.947045, 1310.291771, 1307.566711, 1302.46147, 1295.474363, 1293.426599, 1285.561092, 1266.282358, 1261.109286, 1250.431205, 1245.388611, 1243.628728, 1235.824908, 1228.399453, 1219.578361, 1218.986809, 1227.54954, 1239.331595, 1242.782907, 1254.653564, 1255.893621, 1251.677198, 1249.733685, 1248.332876, 1241.579617, 1232.52802, 1212.622578, 1192.517035, 1180.811739, 1185.75086, 1206.740366, 1221.552197, 1234.98051, 1240.442905, 1239.055956, 1243.495323, 1246.934608, 1236.845018, 1226.503869, 1217.437941, 1202.343395, 1192.19494, 1186.162859], "activity10": [1203.365651, 1210.229485, 1211.550072, 1211.279572, 1204.547607, 1199.986176, 1200.105557, 1200.332147, 1202.660312, 1202.610574, 1197.795885, 1192.999244, 1191.03996, 1185.549601, 1177.330118, 1177.193374, 1176.498633, 1179.466776, 1184.207469, 1190.642666, 1199.324402, 1205.730411, 1212.145815, 1220.975087, 1225.84713, 1230.841234, 1232.545212, 1238.887556, 1242.460803, 1245.665882, 1254.096754, 1257.087409, 1259.094543, 1257.812219, 1255.534287, 1255.97269, 1260.628281, 1263.380762, 1265.022947, 1264.471088, 1265.542603, 1269.522144, 1272.004239, 1276.146488, 1279.175229, 1283.962217, 1290.422651, 1289.232087, 1287.873435, 1285.468762, 1286.421641, 1285.682397, 1285.062365, 1280.631268, 1274.576911, 1265.275244, 1262.089683, 1262.797769, 1263.93069, 1263.15387, 1264.36412, 1263.646646, 1263.868573, 1264.258996, 1266.724863, 1272.932637, 1278.123959, 1283.101009, 1288.393574, 1289.981501, 1293.630989, 1297.669056, 1303.30423, 1308.697372, 1306.773561, 1304.927318, 1305.131348, 1305.27586, 1308.952401, 1311.600107, 1319.003134, 1326.558098, 1327.624025, 1328.644604, 1329.890854, 1330.237914, 1329.442022, 1328.528078, 1327.038559, 1308.167726, 1289.496764, 1278.732724, 1272.61369, 1272.512437, 1275.055476, 1283.837781, 1290.28008, 1297.247852, 1302.944114, 1305.223522, 1306.448332, 1310.306817, 1312.275178, 1312.303758, 1311.814715, 1313.526788, 1313.064689, 1310.878056, 1310.871461, 1312.299537, 1315.746959, 1315.094959, 1315.517482, 1314.462865, 1312.458451, 1311.116712, 1307.895811, 1303.3127, 1300.546625, 1294.355595, 1281.647242, 1275.74289, 1266.537969, 1260.111566, 1254.858715, 1246.338876, 1239.140144, 1231.047836, 1227.766927, 1230.028932, 1234.653817, 1235.669381, 1242.449753, 1245.17622, 1245.785211, 1247.437361, 1248.471332, 1246.260849, 1240.885765, 1228.431549, 1214.808354, 1204.451368, 1201.721686, 1208.021004, 1212.208319, 1217.931389, 1222.340204, 1225.591815, 1232.924968, 1239.183518, 1237.20358, 1232.999501, 1227.694011, 1218.152675, 1209.90253, 1202.357412], "activity20": [1198.484598, 1202.854816, 1204.302265, 1204.912848, 1202.146996, 1200.322345, 1200.823189, 1201.417912, 1202.966619, 1203.341262, 1201.033435, 1198.515269, 1197.049559, 1193.504499, 1188.266344, 1187.263953, 1186.070515, 1186.650342, 1188.156296, 1190.430076, 1193.975145, 1196.730686, 1200.030511, 1204.93786, 1208.379288, 1212.448698, 1215.051623, 1220.422304, 1224.661417, 1228.948386, 1236.088749, 1240.392097, 1244.131094, 1246.087077, 1247.116204, 1249.17133, 1253.218969, 1256.274084, 1258.521706, 1259.50207, 1261.185107, 1264.044978, 1266.039675, 1268.832562, 1271.248629, 1274.772653, 1279.325558, 1279.796751, 1280.118796, 1279.829535, 1281.318953, 1282.09851, 1282.830168, 1281.508057, 1279.006635, 1274.411398, 1272.463008, 1272.10938, 1271.949346, 1270.754102, 1270.514998, 1269.089648, 1268.058891, 1266.999348, 1267.151461, 1269.543715, 1272.065081, 1274.954423, 1278.171799, 1279.612193, 1282.291448, 1285.395454, 1289.663857, 1294.171569, 1295.146016, 1296.135146, 1297.862656, 1299.390828, 1302.647755, 1305.303104, 1310.481141, 1315.826451, 1317.780212, 1319.456651, 1320.951667, 1322.059678, 1322.734383, 1323.398778, 1323.829593, 1315.050924, 1305.769372, 1299.768166, 1295.453081, 1293.97113, 1293.702347, 1296.408382, 1297.770134, 1299.312457, 1300.097838, 1299.075998, 1298.287079, 1299.888777, 1301.357513, 1302.36492, 1303.376108, 1305.713707, 1306.83986, 1307.030384, 1308.260985, 1310.248763, 1313.063618, 1313.512243, 1314.143567, 1313.746083, 1312.735567, 1311.989095, 1310.215047, 1307.690524, 1306.1488, 1302.757453, 1295.636202, 1291.450256, 1285.327679, 1280.277758, 1275.54637, 1268.856383, 1262.53203, 1255.46102, 1250.610289, 1248.417845, 1247.56115, 1245.409474, 1246.437213, 1245.889995, 1244.584864, 1244.10033, 1243.83412, 1242.362813, 1239.731687, 1233.682736, 1226.799848, 1221.049172, 1219.050468, 1221.309005, 1222.408538, 1224.305739, 1225.379664, 1225.677442, 1227.992976, 1229.962302, 1228.313385, 1226.195822, 1224.001346, 1219.885052, 1216.128911, 1212.488528], "activity30": [1195.012734, 1198.460916, 1199.780649, 1200.509538, 1198.916817, 1197.893014, 1198.441249, 1199.085199, 1200.382255, 1200.925302, 1199.713576, 1198.356392, 1197.605559, 1195.392702, 1191.977076, 1191.342877, 1190.545054, 1190.93268, 1191.880837, 1193.354381, 1195.626221, 1197.35485, 1199.378079, 1202.464, 1204.574899, 1207.23945, 1209.014309, 1212.674793, 1215.639681, 1218.63725, 1223.636665, 1226.898865, 1230.011241, 1232.057185, 1233.657819, 1236.118606, 1239.996299, 1243.355325, 1246.260352, 1248.388976, 1251.01268, 1254.361071, 1257.082926, 1260.302283, 1263.129931, 1266.571131, 1270.645938, 1271.940956, 1273.019117, 1273.615566, 1275.354744, 1276.496456, 1277.544314, 1277.155674, 1275.987083, 1273.395833, 1272.540659, 1272.631936, 1272.82023, 1272.27075, 1272.358865, 1271.683248, 1271.203092, 1270.65104, 1270.79931, 1272.350929, 1273.88792, 1275.581757, 1277.521496, 1278.278655, 1279.872688, 1281.724705, 1284.395508, 1287.25823, 1287.851296, 1288.574944, 1290.021769, 1291.512459, 1294.220343, 1296.580415, 1300.728391, 1305.109383, 1307.342607, 1309.49604, 1311.594139, 1313.437323, 1314.872772, 1316.236929, 1317.403382, 1312.279146, 1306.691417, 1303.170954, 1300.627404, 1299.816518, 1299.653313, 1301.476998, 1302.437957, 1303.523129, 1304.105675, 1303.412623, 1302.780299, 1303.606723, 1304.199272, 1304.460493, 1304.708702, 1305.762125, 1305.924952, 1305.403915, 1305.523391, 1306.1492, 1307.637864, 1307.93078, 1308.648698, 1308.862618, 1308.759327, 1308.894479, 1308.290978, 1307.156164, 1306.648124, 1304.877126, 1300.403872, 1297.678224, 1293.42207, 1289.690934, 1286.056528, 1281.001966, 1276.101861, 1270.616366, 1266.581204, 1264.266351, 1262.73576, 1260.178493, 1259.717267, 1258.140135, 1255.99513, 1254.356231, 1252.840253, 1250.493735, 1247.338474, 1241.82275, 1235.736341, 1230.555236, 1227.933002, 1228.335789, 1228.100165, 1228.52719, 1228.610896, 1228.353706, 1229.661069, 1230.91393, 1229.773062, 1228.210642, 1226.599156, 1223.539581, 1220.628778, 1217.736079], "fairValue": [1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459, 1261.469459], "rateOfChange": [0.0, 2.4690146429298028, 0.17031388822017107, -0.3797412450238212, -3.213849160717356, -2.4598272408438775, -0.4675387787605768, -0.34740647965067123, 0.5677012124391995, -0.3655994233621996, -2.5920253817213386, -2.8430213311770633, -2.0840239655047417, -3.915105805021067, -5.509627412612736, -2.063827667194833, -2.2779596860727396, -0.793417456662503, -0.03200597351335387, 0.6785473303635059, 1.8045067802073227, 1.2093426060772918, 1.6188512990849118, 3.0867711350160927, 1.98753039528727, 2.792749826687569, 1.7823234947156603, 4.297506529953863, 3.547436824882434, 3.7379679971242994, 6.420179418611413, 1.8922403847622205, 4.103309276493927, 3.4438266036767455, 6.001435597816704, 6.510573146782245, 6.415552561354304, 5.833881476412834, 4.48504136628505, 4.616082660489128, 7.815967625078448, 9.311553933057104, 7.952218195525345, 10.943098111807847, 12.654947264761326, 9.901094668430762, 11.3035568734106, 6.4184008956150524, 5.542190489180468, 4.367601668308558, 4.795701756734557, 4.816258270505159, 4.435403838008143, 1.3082967279129456, 1.46428021038166, -1.0556849976222764, 2.0768209010844294, 0.8456339926727061, 1.7245892052507277, 0.6837610361530554, -1.0638788257312184, -0.13066599165476075, 0.22714802441444643, 1.341312694694412, 2.71169803001241, 3.2507980398153506, 1.3630170994115758, 2.033458715885266, 2.778140430916575, 2.250395874142834, 2.579052236593435, 1.8332561783123311, 3.3702930494372456, 2.842490770773593, 0.3513834994172134, -0.5862502166771816, -0.7911092523792977, 2.2364419511101343, 3.8530260821686104, 3.9853962386729824, 4.693628884555053, 5.727453196396317, 3.2827899277666015, 4.968026929107451, 6.034886024226375, 7.767152555650198, 5.247572464171821, 4.049344296894602, 3.7917498907935165, -2.9185838352962614, -4.354402257908452, -1.0279628454504341, -0.09724706433908344, 2.106215655842152, 2.0491958169346334, 2.6908487383496924, 1.6609587678024795, 1.6287680562220552, 0.7226514108317099, 0.553534288153109, -0.4299558546612925, 0.8967520432962787, -0.37678622081036955, -1.1080031691027037, 1.4375842391146894, 2.2793092945651083, 0.43853818573214526, -0.3843974877324838, -1.1375355055096548, -0.3010382166915381, -1.490598666814756, -3.3151466798420524, -0.6822133435204655, -1.306691258821002, -1.8124505647605613, -1.4879984832391342, -2.169867897141438, -2.9450731809994988, -2.209784349504521, 3.760776973884559, 1.1649862619799976, 0.9258452112359126, -2.0975398905255718, -3.5705314156813404, -4.383293385271309, -8.45068481201878, -7.7069966225208315, -8.83381498386162, -6.930408440194599, -3.710818779330899, -2.9849770043518524, -5.936736189278199, -3.436485406729132, -4.480116270177865, -5.250730522712559, -5.769067697468739, -4.89631526100321, -5.289507603526128, -7.1267717860326325, -10.657568803570232, -12.56288740127389, -10.637683373835245, -8.324039029423796, -4.451820514422236, -4.957344094249334, -4.546388404955271, -4.2174937134817325, -4.085058199245219, -2.9692072618850616, -1.5692898075349446, -1.4113793340945189, -4.13290687849624, -2.525327557230329, -4.982306405754793, -4.960242777881308, -3.242613601258969], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 31, 7, 25, 8, 25, 34, 23, 28, 17, 14, 22, 30, 8, 17, 38, 23, 25, 29, 25, 29, 18, 22, 23, 18, 25, 17, 32, 16, 18, 29, 14, 22, 18, 22, 28, 31, 19, 20, 16, 24, 21, 27, 26, 22, 28, 25, 11, 25, 19, 29, 25, 22, 10, 14, 16, 36, 24, 26, 16, 31, 25, 29, 20, 24, 39, 16, 20, 23, 15, 28, 25, 26, 14, 11, 25, 28, 21, 28, 17, 35, 24, 23, 24, 26, 21, 15, 25, 21, 3, 20, 35, 27, 36, 24, 28, 18, 24, 20, 18, 13, 30, 18, 21, 23, 25, 15, 24, 26, 29, 20, 16, 23, 17, 18, 19, 18, 16, 26, 11, 11, 32, 17, 28, 21, 15, 24, 18, 30, 33, 18, 22, 29, 17, 17, 28, 16, 15, 17, 10, 21, 26, 34, 31, 19, 27, 18, 26, 34, 17, 14, 22, 23, 16, 23, 26], "declining": [22, 12, 36, 20, 35, 19, 11, 19, 15, 27, 30, 23, 14, 36, 28, 7, 20, 18, 15, 19, 17, 27, 23, 21, 27, 19, 25, 10, 24, 25, 14, 28, 20, 24, 23, 17, 13, 26, 25, 27, 20, 21, 16, 19, 21, 16, 14, 33, 18, 23, 12, 19, 22, 32, 31, 29, 9, 19, 16, 28, 11, 18, 15, 24, 20, 7, 28, 24, 21, 29, 14, 18, 20, 30, 35, 20, 16, 25, 15, 27, 8, 20, 23, 20, 17, 21, 28, 16, 22, 40, 26, 10, 16, 10, 21, 15, 27, 20, 24, 26, 29, 14, 27, 24, 21, 19, 28, 18, 17, 14, 25, 28, 20, 27, 25, 24, 25, 28, 19, 33, 36, 13, 29, 19, 25, 32, 22, 27, 16, 14, 28, 25, 16, 27, 28, 17, 29, 31, 29, 35, 25, 17, 13, 16, 27, 19, 29, 22, 12, 26, 32, 25, 24, 29, 21, 19]}, "industries": [{"name": "Publishing", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2136.9000512, "weekly_return": 1.49100134, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1932.697215, "activity_lines": {"activity_5": 2118.909467, "activity_10": 2076.55486, "activity_20": 2008.197704, "activity_30": 1963.835529}, "fair_value": 1917.382136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing advanced 1.49% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/de/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/de/communication-services/publishing/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2226.64378964, "weekly_return": 1.33991849, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2223.877243, "activity_lines": {"activity_5": 2209.163114, "activity_10": 2233.66445, "activity_20": 2221.042143, "activity_30": 2213.332426}, "fair_value": 1875.170169, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.34% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/de/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 998.05763991, "weekly_return": 0.25338321, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 1033.905538, "activity_lines": {"activity_5": 1005.793478, "activity_10": 1027.235606, "activity_20": 1042.049747, "activity_30": 1043.374143}, "fair_value": 991.222277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.25% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 764.51193962, "weekly_return": -0.24961151, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 842.000894, "activity_lines": {"activity_5": 764.940948, "activity_10": 775.537444, "activity_20": 787.278255, "activity_30": 805.025151}, "fair_value": 1210.989332, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 0.25% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/de/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1108.36001299, "weekly_return": -0.79992354, "constituents": 12, "advancing": 4, "declining": 6, "unchanged": 2, "trend_line": 1234.381505, "activity_lines": {"activity_5": 1122.736282, "activity_10": 1147.666447, "activity_20": 1181.874744, "activity_30": 1206.438504}, "fair_value": 1366.662786, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.80% with 4 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/de/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/de/communication-services/entertainment/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 715.80866855, "weekly_return": -1.1549952, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 748.542487, "activity_lines": {"activity_5": 718.803824, "activity_10": 720.760088, "activity_20": 725.391323, "activity_30": 735.834698}, "fair_value": 776.718711, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 1.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/de/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/de/communication-services/broadcasting/share-image.svg"}}], "constituents": [{"ticker": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 516.0, "high": 592.900024, "low": 505.0, "close": 589.400024}, "weekly_return": 14.11423504}, {"ticker": "VODI", "name": "Vodafone Group Public Limited Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.1435, "high": 1.303, "low": 1.137, "close": 1.2915}, "weekly_return": 12.15805471}, {"ticker": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "UEN", "name": "Ubisoft Entertainment SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.48, "high": 6.1, "low": 5.408, "close": 5.866}, "weekly_return": 4.63788798}, {"ticker": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 154.820007, "high": 165.539993, "low": 154.820007, "close": 161.660004}, "weekly_return": 4.41803171}, {"ticker": "PES", "name": "Pearson plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.48, "high": 14.94, "low": 14.48, "close": 14.89}, "weekly_return": 4.27170868}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 26.26, "low": 25.01, "close": 26.120001}, "weekly_return": 3.89817836}, {"ticker": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.877202, "high": 18.563999, "low": 17.506935, "close": 18.466}, "weekly_return": 3.70486268}, {"ticker": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.719999, "high": 17.75, "low": 16.209999, "close": 17.26}, "weekly_return": 2.49406176}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.66}, "weekly_return": 2.30769231}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.219999, "high": 23.879999, "low": 23.059999, "close": 23.620001}, "weekly_return": 1.72266157}, {"ticker": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.805, "high": 21.1, "low": 19.98, "close": 20.52}, "weekly_return": 1.43351458}, {"ticker": "LSX", "name": "LS telcom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.15, "low": 3.92, "close": 4.15}, "weekly_return": 1.2195122}, {"ticker": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.08}, "weekly_return": 1.14285714}, {"ticker": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.68, "high": 3.84, "low": 3.53, "close": 3.72}, "weekly_return": 0.81300813}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.82, "high": 24.34, "low": 22.940001, "close": 23.700001}, "weekly_return": 0.76531037}, {"ticker": "E4C", "name": "ecotel communication ag", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 6.95}, "weekly_return": 0.72463768}, {"ticker": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 36.534141, "high": 37.269725, "low": 35.783843, "close": 36.869999}, "weekly_return": 0.71651319}, {"ticker": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.185, "high": 4.282, "low": 4.153, "close": 4.261}, "weekly_return": 0.6852552}, {"ticker": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.98, "high": 23.504999, "low": 22.615, "close": 23.235001}, "weekly_return": 0.6062005}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.900002, "low": 33.48, "close": 34.959999}, "weekly_return": 0.5753769}, {"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.66, "high": 18.74, "low": 17.540001, "close": 18.299999}, "weekly_return": 0.54943953}, {"ticker": "PAL", "name": "PAL Next AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.945, "high": 0.97, "low": 0.92, "close": 0.945}, "weekly_return": 0.53191489}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 75.300003, "low": 71.800003, "close": 73.099998}, "weekly_return": 0.13698356}, {"ticker": "FTE", "name": "Orange S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.77, "high": 16.025, "low": 15.645, "close": 15.865}, "weekly_return": 0.09463722}, {"ticker": "C1V0", "name": "mVISE AG                      I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6}, "weekly_return": 0.0}, {"ticker": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.58, "low": 4.3, "close": 4.48}, "weekly_return": 0.0}, {"ticker": "ITN", "name": "Intertainment AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.378, "high": 0.405, "low": 0.35, "close": 0.378}, "weekly_return": 0.0}, {"ticker": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 312.600006, "high": 324.149994, "low": 306.0, "close": 308.149994}, "weekly_return": -1.12305473}, {"ticker": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.28, "low": 1.24, "close": 1.26}, "weekly_return": -1.17647059}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.5, "high": 58.900002, "low": 53.400002, "close": 56.5}, "weekly_return": -1.56794768}, {"ticker": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 326.0, "low": 307.25, "close": 309.75}, "weekly_return": -1.66666667}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.566, "high": 3.636, "low": 3.374, "close": 3.514}, "weekly_return": -1.78870878}, {"ticker": "VXT", "name": "Vidinext AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162}, "weekly_return": -1.81818182}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.085, "high": 3.1, "low": 2.99, "close": 3.02}, "weekly_return": -2.10696921}, {"ticker": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.650002, "low": 31.0, "close": 31.200001}, "weekly_return": -2.34741777}, {"ticker": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 87.110001, "high": 87.110001, "low": 83.169998, "close": 84.080002}, "weekly_return": -2.39145231}, {"ticker": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.58, "low": 3.463, "close": 3.528}, "weekly_return": -3.4746922}, {"ticker": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.153, "high": 8.273, "low": 7.965, "close": 8.013}, "weekly_return": -3.57400722}, {"ticker": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.78, "close": 4.78}, "weekly_return": -3.62903226}, {"ticker": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.454, "close": 0.486}, "weekly_return": -3.76237624}, {"ticker": "HTG", "name": "HomeToGo SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.08, "low": 0.95, "close": 1.0}, "weekly_return": -4.76190476}, {"ticker": "NFC", "name": "Netflix, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.010002, "high": 68.190002, "low": 63.849998, "close": 63.970001}, "weekly_return": -5.29978067}, {"ticker": "YOC", "name": "YOC AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.08, "high": 6.26, "low": 5.9, "close": 5.9}, "weekly_return": -5.44871795}, {"ticker": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.495, "high": 2.6, "low": 2.333, "close": 2.363}, "weekly_return": -5.66866267}, {"ticker": "E20", "name": "EchoStar Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 88.800003, "high": 90.099998, "low": 83.650002, "close": 84.040001}, "weekly_return": -10.50053332}, {"ticker": "VVU", "name": "Vivendi SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.202, "high": 2.27, "low": 1.886, "close": 1.923}, "weekly_return": -14.91150442}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}