{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 918.57270035, "weekly_return": -2.42280584, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1007.367283, "activity_lines": {"activity_5": 934.427063, "activity_10": 933.332595, "activity_20": 936.351117, "activity_30": 964.573978}, "fair_value": 1335.136663, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 2.42% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/de/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1348.73316666, 1360.83126161, 1346.94488512, 1350.26902356, 1334.43456848, 1367.99478974, 1356.6920429, 1366.47983129, 1356.77104332, 1339.05694548, 1311.66629757, 1315.79311418, 1345.62316234, 1356.41102368, 1354.81386036, 1318.25432065, 1271.01798421, 1281.8704703, 1249.90583506, 1216.03362558, 1182.13131233, 1234.22297314, 1187.38642996, 1246.55975392, 1254.4043874, 1314.03144812, 1307.93451722, 1334.48085829, 1361.68182159, 1388.26662914, 1353.56934987, 1336.06948222, 1294.53022083, 1334.67692398, 1303.21302827, 1332.62307132, 1423.71025842, 1389.54693964, 1331.1679597, 1343.85602573, 1351.00945519, 1402.87007222, 1435.18637219, 1432.2214463, 1436.86102745, 1409.97934868, 1435.8157989, 1473.19644098, 1478.16280847, 1535.58025815, 1610.70590847, 1589.28796507, 1627.84210501, 1609.80480668, 1618.10356473, 1601.06445258, 1614.06240783, 1601.23084907, 1579.43481208, 1536.65344548, 1457.56156493, 1450.50124663, 1486.30732753, 1515.52135404, 1525.45461465, 1461.20525768, 1484.90010763, 1496.04269812, 1502.04411188, 1487.03303415, 1488.30378425, 1505.75667524, 1485.75269719, 1439.62841447, 1447.0430321, 1438.52450372, 1447.02134168, 1462.81795175, 1502.79548004, 1504.21805325, 1465.95367316, 1463.72968156, 1458.09954161, 1530.93440372, 1533.32202762, 1528.59396116, 1570.35626472, 1572.64728492, 1481.56999551, 1519.45346822, 1504.60454617, 1495.35536024, 1427.45720077, 1451.77808406, 1433.80227032, 1277.83773701, 1302.46854216, 1317.57288914, 1373.37647145, 1418.55496598, 1463.83419106, 1468.16498725, 1461.20932766, 1472.90474772, 1507.29338021, 1455.11104092, 1430.23330251, 1466.69575296, 1473.56236441, 1458.26738085, 1461.63002021, 1495.91955792, 1469.74485108, 1397.62992075, 1368.98185874, 1403.1645928, 1409.52319778, 1356.54680738, 1323.08447433, 1273.71505358, 1273.36688071, 1273.59856584, 1271.24692766, 1237.00015497, 1275.94731105, 1213.28861947, 1144.41263263, 1121.60961604, 1101.48145942, 1118.30241629, 1119.62501421, 1100.2766162, 1109.19569696, 1089.43811384, 1118.54923225, 1095.84309099, 1093.27245353, 1077.73587292, 998.28123823, 953.94419731, 941.50737441, 990.60982921, 973.41378713, 999.79085291, 959.63196821, 880.50040684, 873.08627824, 872.44069659, 905.47771939, 930.4736286, 950.66178738, 955.10160709, 956.28626568, 930.11540282, 941.3805226, 918.57270035], "weeklyReturn": [0.81311466, 0.89699692, -1.02043338, 0.24679098, -1.17268891, 2.51493944, -0.82622733, 0.72144511, -0.71049625, -1.30560701, -2.04551778, 0.31462397, 2.26707739, 0.80170003, -0.11774921, -2.69849171, -3.58324913, 0.85384206, -2.49359323, -2.70998091, -2.78794209, 4.40658836, -3.79482024, 4.98349337, 0.62930264, 4.75341615, -0.46398668, 2.02963839, 2.03831798, 1.95235092, -2.49932387, -1.2928682, -3.10906446, 3.10125654, -2.35741663, 2.25673335, 6.83518011, -2.39959771, -4.201296, 0.9531529, 0.53230624, 3.83865685, 2.30358467, -0.20658821, 0.323943, -1.87086143, 1.83239919, 2.60344273, 0.33711509, 3.88437927, 4.89232978, -1.32972402, 2.42587503, -1.10804962, 0.51551331, -1.05302976, 0.81183211, -0.79498529, -1.36120516, -2.70865035, -5.14702133, -0.48439246, 2.46853155, 1.96554414, 0.65543521, -4.21181701, 1.62159627, 0.75039327, 0.40115257, -0.99937662, 0.0854554, 1.17266993, -1.32850004, -3.10443877, 0.51503691, -0.58868521, 0.59066341, 1.09166393, 2.73291207, 0.0946618, -2.5438054, -0.15170954, -0.38464342, 4.99519135, 0.1559586, -0.30835443, 2.73207304, 0.14589175, -5.79133607, 2.55698164, -0.97725415, -0.61472537, -4.54060361, 1.70379072, -1.23819294, -10.87768771, 1.92753778, 1.15967077, 4.23533171, 3.28959287, 3.19192602, 0.29585292, -0.47376553, 0.8003932, 2.33474925, -3.46198955, -1.70967972, 2.54940578, 0.46816877, -1.0379597, 0.23059141, 2.3459793, -1.74974027, -4.90662922, -2.04976021, 2.49694573, 0.45316173, -3.75846176, -2.46672897, -3.73138841, -0.02733522, 0.01819469, -0.18464517, -2.69395127, 3.14851667, -4.91075854, -5.67680152, -1.99255198, -1.79457775, 1.5271212, 0.11826836, -1.72811412, 0.81062168, -1.78125313, 2.67212227, -2.02996351, -0.2345808, -1.42110785, -7.37236615, -4.44133769, -1.30372646, 5.2153022, -1.73590465, 2.70974853, -4.01672856, -8.24603223, -0.84203579, -0.07394248, 3.78673564, 2.76052173, 2.1696648, 0.46702411, 0.12403482, -2.73671847, 1.21115291, -2.42280584], "trendLine": [1272.602649, 1278.711437, 1284.408604, 1289.586148, 1295.318883, 1303.490085, 1312.09157, 1319.313338, 1325.34597, 1330.292525, 1333.676667, 1335.546425, 1337.542927, 1338.514551, 1337.806867, 1336.74203, 1333.54743, 1331.5127, 1328.773763, 1325.217617, 1319.929697, 1316.550775, 1311.57975, 1309.818008, 1307.65724, 1307.584719, 1308.015617, 1308.584904, 1310.342854, 1312.023246, 1312.184452, 1311.35906, 1309.611904, 1309.092167, 1308.051449, 1306.872392, 1309.106333, 1309.875236, 1309.0218, 1309.18177, 1310.493208, 1313.395773, 1316.381214, 1318.908228, 1321.643133, 1324.700634, 1330.193895, 1336.571427, 1344.179993, 1354.831547, 1369.117367, 1380.952867, 1395.634723, 1407.742891, 1419.866197, 1429.433964, 1439.638227, 1448.529893, 1455.788326, 1460.734554, 1464.200961, 1468.015353, 1474.407923, 1480.436071, 1487.844124, 1492.130196, 1494.169858, 1497.719717, 1503.415588, 1508.188155, 1512.764633, 1516.194186, 1517.879731, 1518.12663, 1518.46603, 1519.417535, 1519.791053, 1519.445103, 1520.266192, 1519.220786, 1514.395711, 1510.210435, 1504.55235, 1501.923336, 1499.097285, 1496.681602, 1495.22473, 1494.271945, 1491.009784, 1490.436452, 1492.004551, 1493.499688, 1491.538017, 1489.413242, 1486.358164, 1480.245913, 1474.164861, 1468.215867, 1463.926946, 1461.644343, 1460.82869, 1459.575634, 1458.757522, 1459.866733, 1461.875078, 1462.427962, 1461.868361, 1461.997621, 1461.023184, 1459.491495, 1459.347373, 1460.420369, 1460.808546, 1456.365063, 1450.887058, 1446.706079, 1441.344976, 1434.141627, 1428.858776, 1420.667496, 1412.959574, 1405.567681, 1400.360671, 1393.201407, 1387.939575, 1385.787938, 1380.519408, 1373.987299, 1364.924131, 1354.915713, 1343.442074, 1331.179128, 1319.445341, 1306.663119, 1293.704981, 1281.729383, 1270.497354, 1257.532025, 1241.689321, 1224.878548, 1207.541127, 1190.697469, 1174.1531, 1160.891798, 1147.246802, 1129.824662, 1111.943431, 1095.806561, 1081.886336, 1070.444955, 1059.688119, 1049.071553, 1038.572865, 1028.343373, 1017.191147, 1007.367283], "activity5": [1330.115156, 1343.196164, 1347.260135, 1350.462643, 1345.631952, 1352.216022, 1353.748401, 1358.819324, 1359.351655, 1353.545818, 1338.301607, 1328.188234, 1330.744806, 1338.287777, 1345.322361, 1339.11997, 1316.732933, 1300.9484, 1278.759167, 1252.379545, 1223.951166, 1221.961542, 1206.812738, 1217.687311, 1231.399833, 1262.429992, 1282.634499, 1306.773682, 1330.173558, 1354.760233, 1358.856998, 1354.484613, 1334.390144, 1330.341285, 1317.604788, 1320.341878, 1354.837782, 1372.103195, 1363.5745, 1359.509092, 1355.118626, 1366.789275, 1390.621368, 1410.422525, 1425.033309, 1424.483201, 1428.613916, 1443.008463, 1456.524462, 1486.116853, 1534.169845, 1561.701753, 1591.853562, 1605.683228, 1613.503014, 1610.141541, 1611.755484, 1607.440611, 1597.634477, 1575.592553, 1532.616677, 1496.85422, 1483.931201, 1488.40776, 1500.456302, 1491.834981, 1490.86903, 1491.324019, 1493.130454, 1490.831679, 1491.517926, 1496.215236, 1492.854115, 1474.804233, 1463.386936, 1451.796131, 1446.356223, 1450.097541, 1468.693685, 1483.552882, 1481.845618, 1477.568411, 1470.300603, 1487.625642, 1503.870628, 1516.599326, 1539.072773, 1555.201455, 1533.334524, 1527.386378, 1517.413162, 1505.956178, 1476.866534, 1465.563191, 1450.254037, 1388.666785, 1350.407589, 1330.042297, 1335.603819, 1361.451614, 1403.40897, 1434.410162, 1452.046371, 1464.005291, 1480.791869, 1474.268441, 1460.033976, 1460.48244, 1462.854014, 1460.083418, 1461.702102, 1474.316033, 1473.825978, 1449.09434, 1419.875511, 1408.003295, 1402.148309, 1384.394283, 1363.032683, 1330.184305, 1303.57099, 1285.688085, 1276.082942, 1260.748867, 1264.136131, 1246.488349, 1209.887121, 1174.297283, 1141.973881, 1124.292043, 1117.560732, 1110.624195, 1109.603086, 1102.82371, 1106.55093, 1102.692982, 1099.563617, 1091.722335, 1059.493497, 1018.56277, 984.460105, 977.013972, 970.680001, 980.09319, 976.019443, 945.189325, 915.954961, 894.340307, 890.469533, 901.218272, 920.640285, 936.864814, 948.01654, 944.85494, 943.805868, 934.427063], "activity10": [1322.840715, 1329.993754, 1334.163076, 1338.747192, 1339.527644, 1346.13346, 1349.742637, 1354.009876, 1355.619561, 1353.138906, 1345.656277, 1339.597922, 1339.782087, 1341.951712, 1343.719272, 1338.46911, 1325.534896, 1316.131571, 1302.454846, 1284.562541, 1262.742967, 1252.749786, 1235.723963, 1232.333957, 1232.367545, 1245.068043, 1256.736787, 1272.56093, 1292.374149, 1314.988679, 1328.163104, 1335.03868, 1332.509908, 1335.332467, 1330.832188, 1330.791759, 1346.974608, 1354.840931, 1351.091692, 1350.204172, 1351.424741, 1362.121057, 1377.478507, 1389.739495, 1401.070507, 1405.083977, 1412.388506, 1426.269414, 1439.532399, 1460.562286, 1491.765487, 1514.352762, 1540.560466, 1559.985829, 1577.691268, 1589.003369, 1599.204459, 1603.831691, 1602.168109, 1590.884788, 1565.201612, 1541.019185, 1525.870349, 1518.606513, 1514.86297, 1501.122252, 1494.232583, 1491.717245, 1492.205585, 1491.371741, 1491.671133, 1494.584827, 1492.856791, 1482.752606, 1475.376404, 1467.877045, 1462.334942, 1460.353656, 1466.245097, 1472.381526, 1471.24834, 1470.117158, 1468.726442, 1481.081212, 1492.209987, 1500.910404, 1515.566341, 1528.396374, 1522.670003, 1524.217454, 1522.788093, 1518.974319, 1502.240413, 1490.485619, 1476.901701, 1436.770045, 1405.675921, 1382.198729, 1373.505358, 1374.993414, 1386.548575, 1399.632433, 1411.945995, 1425.772323, 1445.467008, 1454.337792, 1455.462201, 1460.893151, 1464.86125, 1464.226882, 1463.481859, 1469.011373, 1469.277221, 1456.276072, 1439.434818, 1431.323361, 1425.312495, 1410.046106, 1390.698364, 1365.110325, 1342.814479, 1323.983724, 1308.767598, 1290.933839, 1283.101923, 1265.569054, 1238.965569, 1213.036273, 1187.718898, 1169.489024, 1154.325307, 1138.439006, 1127.325664, 1115.566421, 1111.783054, 1106.733081, 1103.351093, 1098.074093, 1079.148501, 1054.037996, 1029.654582, 1017.437389, 1004.087585, 998.002373, 986.245496, 962.990467, 942.302736, 925.501011, 918.438658, 917.608352, 920.875358, 924.78316, 929.551959, 929.873828, 933.510728, 933.332595], "activity20": [1326.39799, 1329.719256, 1331.236435, 1332.778689, 1332.703345, 1336.022354, 1338.180171, 1341.318558, 1343.420073, 1343.716925, 1341.32734, 1339.469369, 1340.546629, 1342.607943, 1344.245721, 1342.23218, 1335.710191, 1330.336008, 1322.086774, 1310.892745, 1297.050026, 1288.96176, 1277.015767, 1271.465131, 1267.155456, 1268.905646, 1270.332143, 1274.519042, 1281.448886, 1290.887231, 1296.786741, 1300.820059, 1300.800703, 1304.848142, 1306.002515, 1310.203563, 1323.011158, 1331.837998, 1334.59219, 1338.167807, 1341.816024, 1349.599167, 1359.656971, 1368.252401, 1376.405593, 1381.129784, 1387.857694, 1397.536707, 1407.028157, 1421.433264, 1442.291702, 1459.885875, 1479.946069, 1496.701226, 1512.936608, 1526.049739, 1539.122477, 1550.066724, 1557.927139, 1560.530915, 1554.684048, 1547.657379, 1543.813998, 1542.509472, 1541.754304, 1534.458276, 1529.174967, 1524.719123, 1520.72605, 1515.18963, 1510.005411, 1507.06624, 1502.619695, 1494.456979, 1487.81078, 1481.167866, 1476.108175, 1473.348357, 1475.055031, 1477.262138, 1475.979473, 1474.445036, 1472.311403, 1477.248746, 1482.340086, 1486.943671, 1495.203719, 1503.275025, 1502.307521, 1505.045461, 1506.214836, 1506.425713, 1500.219629, 1496.607417, 1491.225368, 1471.052604, 1453.990806, 1439.055865, 1430.127193, 1426.117516, 1426.828066, 1427.961165, 1428.4107, 1429.959276, 1435.059292, 1435.313507, 1433.548332, 1435.923024, 1439.45621, 1441.570862, 1444.297128, 1450.493705, 1454.194766, 1450.826369, 1444.987433, 1442.712664, 1440.446682, 1432.625546, 1421.43193, 1405.775951, 1390.776526, 1376.706154, 1363.338323, 1347.613477, 1336.72124, 1320.963156, 1299.79699, 1277.820158, 1255.569627, 1236.692905, 1219.561026, 1202.215037, 1187.602499, 1172.825187, 1162.287942, 1150.780744, 1140.49216, 1130.229856, 1113.728116, 1094.550483, 1075.711108, 1063.128442, 1050.255622, 1041.313157, 1029.675604, 1012.007976, 995.218946, 979.660462, 968.43488, 960.523212, 955.428649, 951.561512, 948.49851, 943.671184, 940.675407, 936.351117], "activity30": [1307.47979, 1313.171959, 1317.574117, 1321.823176, 1324.716623, 1329.405391, 1332.837775, 1336.346695, 1338.763321, 1339.6479, 1338.446208, 1337.292431, 1337.942543, 1339.159839, 1340.211408, 1338.949953, 1334.709692, 1331.375695, 1326.110736, 1318.837178, 1309.605804, 1304.076338, 1295.743154, 1291.548316, 1287.973244, 1288.384483, 1288.40705, 1290.114485, 1293.540093, 1298.567433, 1301.247827, 1302.788797, 1301.703065, 1303.320163, 1302.940864, 1304.52613, 1312.064057, 1317.253773, 1318.627497, 1320.874867, 1323.573427, 1329.533225, 1337.390683, 1344.864246, 1352.474104, 1358.173215, 1365.341935, 1374.567906, 1383.702834, 1396.051238, 1412.559261, 1426.763816, 1442.692154, 1456.509579, 1470.081235, 1481.771445, 1493.682958, 1504.108288, 1512.553767, 1517.770871, 1517.566162, 1516.68231, 1517.862437, 1520.514917, 1523.419339, 1521.700702, 1521.234245, 1521.355073, 1521.634067, 1520.577128, 1519.294265, 1518.842139, 1516.878172, 1511.8297, 1507.243661, 1502.086143, 1497.415421, 1493.739737, 1492.665568, 1491.630204, 1488.193616, 1484.92484, 1481.562847, 1483.264915, 1485.290637, 1487.193648, 1491.946852, 1496.941856, 1496.122375, 1497.957452, 1498.871522, 1499.087704, 1494.826898, 1492.261741, 1488.673936, 1475.221006, 1463.751498, 1453.64879, 1447.530119, 1444.602895, 1444.744175, 1445.217485, 1445.322884, 1446.235609, 1449.295392, 1448.859003, 1446.781928, 1447.093373, 1447.839485, 1447.661691, 1447.799661, 1450.159156, 1450.760736, 1446.684696, 1441.04707, 1437.968201, 1435.569305, 1430.098456, 1422.933478, 1412.924206, 1403.42094, 1394.429907, 1385.764052, 1375.224664, 1367.659884, 1356.39208, 1340.81948, 1324.115622, 1306.5346, 1290.623522, 1275.443477, 1259.755383, 1245.433871, 1230.594695, 1218.458315, 1205.693032, 1193.534521, 1181.098296, 1164.372439, 1145.808237, 1127.526226, 1113.530659, 1099.512356, 1088.263179, 1075.278674, 1058.069229, 1041.505463, 1026.053673, 1013.774393, 1004.005831, 996.277885, 989.530368, 983.544221, 976.546965, 970.936459, 964.573978], "fairValue": [1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663, 1335.136663], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 1, 3, 1, 3, 2, 2, 0, 2, 3, 4, 2, 2, 2, 4, 1, 2, 1, 4, 1, 4, 3, 5, 1, 3, 3, 4, 1, 2, 0, 4, 1, 2, 4, 2, 1, 3, 3, 4, 3, 1, 3, 2, 3, 4, 2, 4, 4, 1, 3, 1, 2, 1, 3, 2, 1, 0, 1, 2, 4, 3, 4, 0, 4, 3, 2, 2, 1, 4, 2, 0, 3, 2, 3, 3, 3, 1, 1, 1, 3, 3, 2, 2, 5, 2, 2, 2, 1, 3, 1, 4, 0, 0, 3, 3, 4, 4, 2, 3, 2, 4, 3, 1, 0, 3, 2, 3, 3, 3, 2, 2, 1, 3, 3, 0, 1, 0, 2, 3, 2, 1, 3, 0, 1, 3, 2, 4, 3, 2, 3, 0, 5, 3, 4, 3, 2, 0, 1, 4, 2, 2, 0, 0, 3, 3, 3, 4, 4, 2, 2, 1, 3, 2], "declining": [2, 2, 4, 2, 4, 2, 3, 2, 2, 3, 4, 3, 2, 1, 3, 3, 3, 1, 2, 3, 4, 1, 4, 1, 2, 0, 4, 2, 1, 0, 4, 2, 5, 1, 3, 3, 1, 3, 4, 1, 1, 0, 2, 4, 2, 3, 1, 1, 2, 1, 1, 4, 1, 4, 2, 4, 1, 3, 4, 5, 4, 3, 1, 2, 1, 5, 1, 2, 3, 3, 2, 1, 3, 5, 2, 3, 1, 2, 2, 3, 4, 4, 2, 2, 2, 3, 0, 3, 3, 2, 3, 1, 4, 1, 3, 5, 2, 2, 1, 1, 3, 2, 3, 1, 2, 3, 5, 2, 2, 2, 2, 2, 3, 3, 4, 2, 2, 5, 4, 5, 3, 2, 3, 4, 2, 5, 5, 3, 3, 2, 2, 4, 3, 6, 1, 3, 2, 3, 4, 5, 5, 2, 4, 3, 6, 6, 3, 3, 3, 2, 1, 2, 3, 4, 2, 4]}, "constituents": [{"ticker": "YOC", "name": "YOC AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9}, "weekly_return": 1.17302053}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.02, "high": 38.599998, "low": 37.0, "close": 37.759998}, "weekly_return": 0.693328}, {"ticker": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.295, "high": 1.3, "low": 1.25, "close": 1.265}, "weekly_return": -1.9379845}, {"ticker": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.120001, "low": 18.129999, "close": 18.620001}, "weekly_return": -2.97029687}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64}, "weekly_return": -4.34782609}, {"ticker": "OCN", "name": "Omnicom Group Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.720001, "high": 67.720001, "low": 62.880001, "close": 62.880001}, "weekly_return": -7.14707609}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}