{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 764.51193962, "weekly_return": -0.24961151, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 842.000894, "activity_lines": {"activity_5": 764.940948, "activity_10": 775.537444, "activity_20": 787.278255, "activity_30": 805.025151}, "fair_value": 1210.989332, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 0.25% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/de/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/de/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1258.11064289, 1267.18717953, 1258.18386598, 1241.75694001, 1216.35657655, 1220.18352437, 1247.84603219, 1257.8500475, 1256.36891233, 1222.4659031, 1178.66189596, 1188.72581209, 1159.08383007, 1127.67287313, 1096.23401324, 1144.54052982, 1101.10727375, 1155.98087513, 1163.25551108, 1218.54987679, 1212.89597715, 1237.51336674, 1262.73780903, 1287.39091314, 1255.21484992, 1238.98657632, 1200.46566765, 1237.69519686, 1208.51754468, 1235.79056001, 1320.25909725, 1288.57817024, 1234.4411871, 1246.207306, 1252.84095322, 1300.93321021, 1330.9012851, 1328.1518314, 1332.45428377, 1307.52589725, 1331.48500527, 1366.14943395, 1370.7549344, 1424.00024819, 1493.66703997, 1473.80539711, 1509.55807427, 1492.83143647, 1500.52716771, 1484.72617064, 1496.77966758, 1484.8804944, 1464.66820757, 1424.99547633, 1351.65065719, 1345.10334659, 1378.30766712, 1405.39891964, 1414.6103691, 1355.02956796, 1384.22086152, 1387.3369259, 1392.90226437, 1378.98193739, 1380.16033845, 1396.34506083, 1377.79461555, 1339.34154588, 1341.59950425, 1327.25225853, 1341.63452748, 1356.28065192, 1393.34663695, 1394.66558972, 1359.18800877, 1357.12600637, 1351.90590552, 1419.43617767, 1432.4680838, 1426.61328877, 1456.52645886, 1458.65142187, 1374.17599916, 1409.31342768, 1395.54084425, 1386.96211114, 1323.98565404, 1346.543605, 1329.87080651, 1185.21160865, 1208.05701884, 1222.06651316, 1275.87036727, 1315.75000449, 1357.74777463, 1372.28787078, 1355.68999512, 1366.54088986, 1359.05941723, 1348.0820156, 1325.03411361, 1358.81461615, 1365.17617713, 1343.90101338, 1353.57994806, 1385.33466819, 1361.09490037, 1294.31103544, 1267.78075005, 1299.43653791, 1305.32509366, 1256.26496811, 1225.27629512, 1179.5564783, 1179.23404622, 1179.44860853, 1177.27080292, 1145.55569752, 1181.62372397, 1111.99168663, 1017.28881512, 1027.79724099, 1005.66367021, 1029.85212636, 1028.07992487, 994.52893685, 986.02891825, 974.83189677, 1004.21565607, 984.21659412, 978.42484192, 965.03883124, 890.27825739, 856.81364211, 847.54035924, 861.4788875, 842.12087658, 866.52857955, 832.43771954, 758.65986925, 750.94739418, 749.68085743, 787.37372247, 803.62356157, 824.54669905, 828.39751407, 829.4250177, 802.18618493, 813.84503463, 801.81679257, 785.28756212, 773.49954309, 777.18022289, 752.66481065, 766.42502472, 764.51193962], "weeklyReturn": [-0.82622597, 0.72144185, -0.71049595, -1.30560615, -2.04551814, 0.31462384, 2.26707764, 0.8017027, -0.11775133, -2.69849157, -3.58324981, 0.85384249, -2.49359286, -2.70998146, -2.78794149, 4.40658801, -3.79482027, 4.98349277, 0.62930418, 4.75341532, -0.4639859, 2.02963733, 2.03831675, 1.95235337, -2.49932347, -1.2928682, -3.10906586, 3.1012573, -2.35741823, 2.25673309, 6.83518227, -2.39959922, -4.201296, 0.95315346, 0.53230688, 3.83865621, 2.30358289, -0.20658585, 0.32394281, -1.87086242, 1.83240027, 2.60344116, 0.33711542, 3.88437878, 4.89233003, -1.32972358, 2.42587503, -1.10804865, 0.5155124, -1.05302972, 0.811833, -0.79498496, -1.3612063, -2.70864972, -5.14702119, -0.4843937, 2.46853304, 1.96554464, 0.65543308, -4.21181708, 2.154292, 0.22511324, 0.40115262, -0.99937572, 0.08545442, 1.17266972, -1.32850008, -2.7909145, 0.1685872, -1.06941346, 1.08361232, 1.09166275, 2.73291409, 0.09466078, -2.54380557, -0.1517084, -0.38464379, 4.99519026, 0.91810441, -0.4087208, 2.09679598, 0.14589251, -5.79133722, 2.55698168, -0.97725482, -0.61472462, -4.540604, 1.70379119, -1.23819224, -10.87768806, 1.92753851, 1.15967161, 4.40269441, 3.12568097, 3.19192628, 1.07089818, -1.20950393, 0.80039646, -0.54747521, -0.80772051, -1.70968099, 2.54940625, 0.4681699, -1.55841891, 0.72021187, 2.34598039, -1.74974094, -4.90662811, -2.0497612, 2.49694499, 0.45316224, -3.75846031, -2.46673065, -3.73138834, -0.02733503, 0.01819506, -0.18464608, -2.69395158, 3.14851792, -5.89291125, -8.51650895, 1.03298353, -2.15349584, 2.40522322, -0.1720831, -3.26346106, -0.85467786, -1.13556725, 3.0142386, -1.99151067, -0.58846317, -1.36811844, -7.74689799, -3.75889392, -1.0822987, 1.64458578, -2.24706736, 2.89836099, -3.93418761, -8.86286728, -1.01659194, -0.16865852, 5.02785481, 2.06380257, 2.60359931, 0.46702206, 0.12403509, -3.28406211, 1.4533845, -1.47795238, -2.06147222, -1.50110859, 0.4758477, -3.15440506, 1.82819947, -0.24961151], "trendLine": [1217.449109, 1224.135823, 1229.719574, 1234.160882, 1237.295451, 1238.523489, 1240.379593, 1241.285443, 1240.634184, 1239.65163, 1236.694129, 1234.812131, 1232.277055, 1228.984118, 1224.085309, 1220.956765, 1216.351809, 1214.722804, 1212.72384, 1212.661373, 1212.971173, 1213.499094, 1215.129305, 1216.687596, 1216.837088, 1216.071671, 1214.45147, 1213.9695, 1213.004403, 1211.911019, 1213.982634, 1214.695667, 1213.904245, 1214.05259, 1215.268736, 1217.960392, 1220.728901, 1223.072294, 1225.608473, 1228.443806, 1233.537909, 1239.45203, 1246.507734, 1256.385313, 1269.63308, 1280.608576, 1294.223603, 1305.451955, 1316.694343, 1325.566886, 1335.029676, 1343.275247, 1350.00626, 1354.593079, 1357.807606, 1361.344832, 1367.272898, 1372.863022, 1379.732783, 1383.707417, 1385.839476, 1389.131434, 1394.41347, 1398.839291, 1403.083271, 1406.263666, 1407.826777, 1408.199767, 1408.504608, 1409.162153, 1409.500471, 1409.171511, 1409.924568, 1408.946746, 1404.464112, 1400.574799, 1395.319726, 1392.873218, 1390.604581, 1388.667485, 1387.325712, 1386.451409, 1383.435002, 1382.912267, 1384.375274, 1385.770566, 1383.959832, 1381.997988, 1379.173336, 1373.512738, 1367.640609, 1362.131596, 1358.230532, 1356.122801, 1355.375716, 1354.57381, 1353.836989, 1354.743634, 1355.325631, 1356.019956, 1355.466609, 1355.551074, 1354.612059, 1352.919907, 1352.732971, 1353.67326, 1353.97956, 1349.808722, 1344.319144, 1340.079919, 1335.039873, 1328.293658, 1323.330335, 1315.67177, 1308.461543, 1301.544426, 1296.653931, 1289.954334, 1285.012765, 1282.572101, 1276.213161, 1269.737518, 1260.730629, 1251.200699, 1240.211771, 1227.619806, 1215.297771, 1202.240804, 1190.412679, 1178.283831, 1166.730189, 1153.604329, 1137.774399, 1121.538153, 1104.670167, 1087.208307, 1069.909173, 1055.649758, 1041.138324, 1023.112435, 1004.633178, 987.747041, 973.150289, 960.619192, 948.79628, 937.094577, 925.499717, 914.054067, 901.794777, 891.455614, 883.722239, 875.245649, 867.629534, 858.389957, 849.668127, 842.000894], "activity5": [1255.380879, 1260.083327, 1260.576973, 1255.193005, 1241.056483, 1231.677977, 1234.048782, 1241.043669, 1247.567098, 1241.815393, 1221.055064, 1206.417482, 1185.840587, 1161.377788, 1135.015105, 1133.170053, 1119.122007, 1129.206397, 1141.92253, 1170.697942, 1189.43433, 1211.819485, 1233.519047, 1256.319182, 1260.118269, 1256.0636, 1237.429255, 1233.6746, 1221.863568, 1224.401765, 1256.391095, 1272.401947, 1264.492972, 1260.72297, 1256.651533, 1267.474155, 1289.574528, 1307.936876, 1321.485998, 1320.97586, 1324.806428, 1338.155019, 1350.6889, 1378.131013, 1422.692325, 1448.22368, 1476.184567, 1489.009333, 1496.260909, 1493.143692, 1494.640365, 1490.639028, 1481.545435, 1461.105147, 1421.252031, 1388.08818, 1376.10419, 1380.255473, 1391.428525, 1383.43365, 1384.943946, 1384.885096, 1386.079408, 1383.466721, 1383.622063, 1387.496928, 1384.380032, 1369.081599, 1358.106534, 1344.841216, 1339.897193, 1343.48258, 1360.85756, 1375.071851, 1373.922543, 1369.956851, 1363.21836, 1379.281609, 1397.949525, 1412.145675, 1431.817864, 1445.571677, 1424.050648, 1417.25944, 1407.421015, 1396.794509, 1369.813473, 1359.329473, 1345.130032, 1288.007034, 1252.521121, 1233.632046, 1239.472198, 1263.317112, 1302.102669, 1334.232514, 1349.881011, 1360.23824, 1362.056943, 1357.329219, 1345.563244, 1348.207687, 1352.764343, 1350.320258, 1352.113045, 1364.12421, 1364.035415, 1341.533313, 1314.912125, 1303.917551, 1298.495389, 1282.053824, 1262.271364, 1231.85128, 1207.205337, 1190.644415, 1181.749323, 1167.548806, 1170.685672, 1150.474042, 1103.177613, 1070.194645, 1039.798724, 1026.791757, 1023.312163, 1014.243023, 1003.857869, 992.52493, 993.042028, 988.601871, 985.155351, 978.320434, 947.964665, 912.090934, 882.952909, 867.57281, 853.536437, 855.830495, 848.344245, 817.89044, 790.791176, 770.638499, 769.212779, 778.480662, 796.643868, 811.698224, 821.931739, 817.769366, 816.50578, 810.551347, 800.602498, 789.598306, 783.549373, 770.995699, 767.107446, 764.940948], "activity10": [1251.666182, 1255.623347, 1257.116065, 1254.815661, 1247.876742, 1242.258605, 1242.429388, 1244.441368, 1246.080491, 1241.211822, 1229.217447, 1220.497397, 1207.814466, 1191.22227, 1170.988174, 1161.721128, 1145.932453, 1142.788774, 1142.819923, 1154.597564, 1165.418424, 1180.092735, 1198.466261, 1219.437553, 1231.654686, 1238.030664, 1235.68564, 1238.303104, 1234.129826, 1234.092332, 1249.099287, 1256.394016, 1252.917207, 1252.094176, 1253.226055, 1263.145143, 1277.38667, 1288.756739, 1299.264406, 1302.986244, 1309.760005, 1322.632281, 1334.931535, 1354.433323, 1383.369201, 1404.315216, 1428.618587, 1446.632445, 1463.051353, 1473.541481, 1483.001332, 1487.292339, 1485.749638, 1475.286199, 1451.469243, 1429.043983, 1414.99591, 1408.25989, 1404.788361, 1392.046083, 1386.969433, 1384.505864, 1384.827694, 1383.92339, 1384.069952, 1386.640832, 1384.907236, 1376.191502, 1369.087348, 1360.702075, 1355.436801, 1353.608757, 1359.084641, 1364.792256, 1363.764245, 1362.742639, 1361.484997, 1372.97629, 1385.380755, 1395.068556, 1408.388551, 1420.005958, 1414.402911, 1415.537045, 1413.900748, 1410.04372, 1394.193953, 1382.953273, 1370.006494, 1332.623448, 1303.783235, 1282.007828, 1274.316484, 1275.663359, 1286.347344, 1300.362131, 1311.625926, 1324.286168, 1335.222556, 1343.63235, 1344.890337, 1350.163377, 1354.106735, 1352.55814, 1352.257514, 1357.806253, 1358.710547, 1347.374048, 1332.527132, 1325.095425, 1319.618829, 1305.580555, 1287.772516, 1264.195417, 1243.547777, 1226.109074, 1212.017788, 1195.502377, 1188.249431, 1169.902605, 1137.745164, 1112.73537, 1087.855248, 1071.365984, 1057.276399, 1039.834892, 1024.210102, 1010.026615, 1004.289699, 998.142191, 993.264821, 986.660248, 967.603906, 944.561005, 922.978207, 907.212224, 890.345694, 880.533439, 866.491996, 842.159635, 820.526036, 802.798112, 795.839035, 793.705466, 796.343196, 800.099141, 804.643385, 804.465947, 807.578161, 808.841472, 806.314796, 801.020478, 795.962307, 786.632124, 780.730322, 775.537444], "activity20": [1241.041232, 1243.944949, 1245.886439, 1246.153709, 1243.929059, 1242.196697, 1243.18559, 1245.086341, 1246.593656, 1244.714282, 1238.653373, 1233.669695, 1226.019876, 1215.63924, 1202.802376, 1195.301828, 1184.223868, 1179.076557, 1175.080038, 1176.703053, 1178.025898, 1181.908564, 1188.334862, 1197.087389, 1202.558225, 1206.298471, 1206.280521, 1210.033861, 1211.104352, 1215.000138, 1226.877095, 1235.062548, 1237.616611, 1240.932412, 1244.31554, 1251.533135, 1260.860105, 1268.830966, 1276.391722, 1280.772638, 1287.011678, 1295.987382, 1304.789153, 1318.147539, 1337.490337, 1353.806063, 1372.408622, 1387.946298, 1403.001967, 1415.162257, 1427.285091, 1437.434097, 1444.72335, 1447.137929, 1441.715914, 1435.199824, 1431.635715, 1430.425982, 1429.725686, 1422.959809, 1418.747846, 1414.581529, 1410.844351, 1405.675965, 1400.834179, 1398.074305, 1393.916579, 1386.724102, 1380.477573, 1373.621437, 1368.884918, 1366.282053, 1367.821663, 1369.826514, 1368.596975, 1367.135163, 1365.118948, 1369.659911, 1375.375163, 1380.447778, 1388.028393, 1395.467072, 1394.52088, 1397.010283, 1398.043575, 1398.186604, 1392.376557, 1388.971119, 1383.9435, 1365.194665, 1349.297968, 1335.371591, 1327.208506, 1323.402893, 1323.972856, 1325.934448, 1326.24309, 1327.567132, 1328.430535, 1328.598036, 1326.944457, 1329.134223, 1332.405266, 1333.692958, 1336.213942, 1341.958998, 1345.403255, 1342.310433, 1336.939644, 1334.879358, 1332.83596, 1325.656986, 1315.363861, 1300.957392, 1287.168756, 1274.25062, 1262.043355, 1247.66522, 1237.774445, 1222.09698, 1198.524433, 1177.418142, 1155.780165, 1138.157816, 1121.862156, 1103.921163, 1087.031626, 1070.861733, 1059.011623, 1046.511912, 1034.961654, 1023.693205, 1006.691492, 988.097902, 970.158013, 955.125096, 939.762701, 928.320801, 914.960853, 896.237234, 878.461625, 861.833687, 850.119909, 840.99321, 834.936471, 830.215681, 826.383851, 820.703579, 816.955796, 812.968994, 808.276549, 803.381137, 799.748358, 794.319339, 790.696765, 787.278255], "activity30": [1236.245301, 1239.454209, 1241.650857, 1242.427461, 1241.278796, 1240.174801, 1240.776255, 1241.903381, 1242.876508, 1241.704361, 1237.769539, 1234.674809, 1229.789113, 1223.040456, 1214.475933, 1209.344012, 1201.611786, 1197.716887, 1194.396417, 1194.77229, 1194.787426, 1196.370793, 1199.547485, 1204.209524, 1206.695153, 1208.124153, 1207.117314, 1208.616909, 1208.26517, 1209.735244, 1216.725443, 1221.538058, 1222.811963, 1224.896031, 1227.398506, 1232.925246, 1240.211756, 1247.142267, 1254.19917, 1259.484165, 1266.131984, 1274.687567, 1283.158722, 1294.609852, 1309.91835, 1323.090758, 1337.861693, 1350.675102, 1363.260599, 1374.101362, 1385.147348, 1394.815143, 1402.646947, 1407.484961, 1407.295127, 1406.475498, 1407.569874, 1410.029617, 1412.722995, 1411.129239, 1411.162364, 1411.258974, 1411.502253, 1410.506671, 1409.301577, 1408.866854, 1407.030141, 1402.611739, 1398.314948, 1393.072861, 1388.71624, 1385.282703, 1384.261743, 1383.277293, 1380.067052, 1377.012981, 1373.873052, 1375.428952, 1377.98346, 1380.306602, 1384.6846, 1389.286259, 1388.494297, 1390.163873, 1390.97862, 1391.145513, 1387.159389, 1384.745439, 1381.382395, 1368.868735, 1358.194173, 1348.802296, 1343.237055, 1340.496376, 1340.601213, 1341.69232, 1341.764331, 1342.583938, 1342.862376, 1342.395046, 1340.395959, 1340.611959, 1341.232934, 1340.541899, 1340.584482, 1342.687817, 1343.166633, 1339.317051, 1334.024923, 1331.129271, 1328.887025, 1323.804773, 1317.158491, 1307.882758, 1299.080325, 1290.75691, 1282.739256, 1272.990983, 1266.001912, 1254.839261, 1237.724211, 1221.697377, 1204.660355, 1189.764968, 1175.370079, 1159.519573, 1143.933064, 1128.419137, 1115.643321, 1102.340348, 1089.44622, 1076.433874, 1059.445095, 1041.318595, 1023.641318, 1007.951558, 992.139465, 979.018137, 964.61736, 946.392944, 928.833909, 912.385372, 899.458061, 888.520853, 879.741982, 871.97432, 865.027897, 857.072185, 850.607086, 844.156894, 837.307342, 830.1962, 823.869399, 816.45232, 810.519098, 805.025151], "fairValue": [1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332, 1210.989332], "rateOfChange": [0.0, 0.7214418454604542, 0.005820083504881541, -1.2998620568405643, -3.3187912824651837, -3.014609147004575, -0.8158750391317898, -0.020713233090643567, -0.1384401737512592, -2.8331959507250204, -6.314925271397328, -5.515002292693148, -7.871073452850377, -10.367750284694518, -12.866644962016533, -9.027036986915446, -12.479297431213864, -8.117709546228637, -7.539490453089939, -3.1444584245090836, -3.59385448295212, -1.637159360061218, 0.3677869006314865, 2.327320765901831, -0.23016997641384607, -1.5200623790980894, -4.581868499862938, -1.6227067265804043, -3.9418709705912613, -1.7740953870900134, 4.939824228594003, 1.6880687443455609, -1.8870595563953458, 0.35839268109620237, 2.999480364013164, 6.6178311890985695, 6.65588949016699, 5.5890433076443475, 6.055973742528842, 6.958066800415449, 12.96581401620082, 14.925529508613634, 18.261932298478932, 26.277778079160985, 36.25439659141369, 28.768301227548747, 37.09455111752685, 29.139804004293605, 28.993772513217433, 21.84369297637472, 23.40544414180144, 19.98904693139945, 15.991474801496386, 10.688638686626796, 7.68281280899013, 8.564803872628287, 14.814417793233423, 13.549678725865618, 17.05335808546915, 9.648803916177764, 4.8446372687927335, 7.664164886605676, 12.836664794234814, 10.654297302763526, 10.162453973329095, 7.334108305575378, 3.5234266414038795, 0.8425026578629163, 0.6863440338174177, 1.5086784377646865, 0.7622708607177945, -0.7223793960420577, 1.6481211909617328, -2.0600177919411404, -9.003280356424078, -7.916879051250444, -10.443597463200497, -4.916513479482514, -4.535678218600136, -3.914047116509713, -2.6893209195633694, -1.7664096625229397, -6.178341821191962, -1.1004981356423869, 3.2471546421059005, 3.111936689185782, -3.9412109774813104, -4.187801329395933, -5.990311144397507, -12.532417249437687, -12.726570417856305, -11.91278121807253, -8.40201786540513, -4.585406899504363, -1.6239101498287225, -1.7228685605619711, -1.6043480051760897, 2.030799691360949, 1.3014251216320096, 1.569389461282215, -1.2373275679764038, 0.18683184976596315, -2.0217840322681235, -3.639910292057306, -0.41260375119664466, 2.0785587843424858, 0.6797066876089668, -8.815129852149642, -11.496754141504036, -8.914591772073669, -10.380955613970988, -13.874901894006955, -10.83556284864666, -16.302757418427777, -15.499854333983961, -14.961728294036547, -11.081302178185647, -14.926208608001224, -11.147480026954426, -6.17779318778359, -15.791324477645878, -15.896783855705335, -21.178224997745307, -21.728890530448247, -24.280492733625568, -27.527674183645168, -27.267375152184343, -28.664271665528425, -26.109510493899776, -26.9913415704201, -26.158516835893195, -28.979360409421073, -34.78656657621835, -36.244289305574895, -37.38527521372301, -37.81438469120536, -38.12915790434025, -33.05097802434912, -34.33898412583016, -41.61624310870768, -42.4704697835526, -40.32462287332069, -35.7390879423741, -31.870700864769265, -30.077773645269133, -29.764000900177482, -29.54679453166031, -29.974056550314977, -31.124856574844586, -27.89363425908475, -22.805839359654513, -24.742010170707804, -22.719668025025573, -26.91525400736077, -25.450832549141165, -23.1282357613987], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 2, 0, 2, 3, 4, 2, 2, 2, 4, 1, 2, 1, 4, 1, 4, 3, 5, 1, 3, 3, 4, 1, 2, 0, 4, 1, 2, 4, 2, 1, 3, 3, 4, 3, 1, 3, 2, 3, 4, 2, 4, 4, 1, 3, 1, 2, 1, 3, 2, 1, 0, 1, 2, 4, 3, 4, 0, 4, 3, 2, 2, 1, 4, 2, 1, 3, 1, 2, 3, 3, 1, 1, 1, 3, 3, 3, 2, 5, 2, 2, 2, 1, 3, 1, 4, 0, 0, 3, 3, 4, 4, 2, 3, 2, 4, 2, 2, 0, 3, 2, 2, 3, 3, 2, 2, 1, 3, 3, 0, 1, 0, 2, 3, 2, 1, 3, 0, 1, 3, 2, 4, 2, 1, 2, 0, 4, 3, 3, 3, 2, 0, 1, 3, 1, 1, 0, 0, 2, 2, 3, 3, 4, 2, 2, 1, 3, 2, 1, 1, 4, 0, 4, 3], "declining": [3, 2, 2, 3, 4, 3, 2, 1, 3, 3, 3, 1, 2, 3, 4, 1, 4, 1, 2, 0, 4, 2, 1, 0, 4, 2, 5, 1, 3, 3, 1, 3, 4, 1, 1, 0, 2, 4, 2, 3, 1, 1, 2, 1, 1, 4, 1, 4, 2, 4, 1, 3, 4, 5, 4, 3, 1, 2, 1, 5, 1, 1, 3, 3, 2, 1, 3, 4, 2, 4, 2, 2, 2, 3, 4, 4, 2, 2, 2, 2, 0, 3, 3, 2, 3, 1, 4, 1, 3, 5, 2, 2, 1, 1, 3, 2, 3, 1, 3, 2, 5, 2, 2, 3, 2, 2, 3, 3, 4, 2, 2, 5, 4, 5, 3, 2, 3, 4, 2, 5, 4, 2, 3, 1, 2, 4, 3, 5, 1, 2, 2, 2, 3, 4, 4, 2, 4, 3, 5, 5, 3, 3, 2, 2, 1, 2, 3, 4, 2, 3, 4, 3, 1, 4, 1, 2]}, "constituents": [{"ticker": "TT8", "name": "The Trade Desk, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.719999, "high": 17.75, "low": 16.209999, "close": 17.26}, "weekly_return": 2.49406176}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.66}, "weekly_return": 2.30769231}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.900002, "low": 33.48, "close": 34.959999}, "weekly_return": 0.5753769}, {"ticker": "SYZ", "name": "SYZYGY AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.28, "low": 1.24, "close": 1.26}, "weekly_return": -1.17647059}, {"ticker": "YOC", "name": "YOC AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.08, "high": 6.26, "low": 5.9, "close": 5.9}, "weekly_return": -5.44871795}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}