{"index": {"name": "Broadcasting", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 736.4597441, "weekly_return": 1.03155252, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 757.968588, "activity_lines": {"activity_5": 728.849306, "activity_10": 731.914238, "activity_20": 741.175461, "activity_30": 749.756696}, "fair_value": 784.298751, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 1.03% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/de/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/de/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [884.64635211, 910.1331414, 900.00314406, 910.84824208, 901.35961294, 906.54231201, 907.2563149, 944.72027318, 908.1331394, 896.23930718, 850.89510873, 833.95164853, 840.70932236, 811.00662129, 811.08447703, 800.7414732, 786.47143821, 739.732168, 731.06221676, 725.63835912, 704.95847809, 741.77662816, 716.87021257, 758.61422914, 751.20185453, 740.02583837, 743.87639109, 767.3631444, 726.03357768, 727.17063793, 734.07824393, 736.2738941, 708.0762477, 729.15254361, 735.90055773, 701.91875176, 730.27902602, 733.52459424, 746.82184094, 754.9031009, 709.3028976, 700.77987253, 732.5423847, 743.26099124, 755.32112726, 749.16810602, 763.57540497, 800.30867812, 825.39298064, 853.91029925, 798.64236752, 831.44616081, 814.23165193, 773.99647095, 791.8262804, 777.61163813, 801.89632652, 807.76401837, 806.33020194, 773.3093716, 734.38900569, 722.16694371, 731.03870567, 742.30015147, 736.03186609, 707.55254081, 711.51375575, 708.73884585, 733.42999335, 738.4964237, 761.17951876, 776.73668587, 763.19829946, 744.49896404, 722.5662886, 672.05452313, 661.01185747, 656.89884455, 711.17308705, 726.12951808, 696.19269364, 710.02204698, 702.67875267, 692.60434538, 703.17272568, 718.10021185, 740.36608086, 761.44622084, 782.01232126, 790.66989296, 789.0397238, 820.32158429, 842.60722088, 836.30837545, 800.40076744, 769.23896521, 784.13896558, 805.94909554, 819.66169859, 814.09641863, 803.26696503, 872.57065408, 866.21667044, 869.81106365, 857.95752926, 854.14271016, 853.46261025, 909.4099565, 888.77494701, 872.96683364, 876.04456283, 878.79821643, 906.797047, 911.40408203, 906.91406398, 912.48227445, 923.32597382, 911.95812299, 852.76805889, 835.2488101, 824.54091627, 822.20998928, 815.52133393, 822.16927044, 826.30606317, 795.73313339, 768.16283596, 787.41478586, 754.67530321, 765.63545201, 758.8809229, 741.46698192, 758.71657358, 756.64348485, 761.52653668, 773.17364734, 767.17651743, 789.66556221, 829.58336099, 822.83905464, 796.42336627, 804.83795141, 773.51211179, 747.89324555, 752.22494469, 709.30794021, 722.7733672, 716.93905429, 738.48368487, 755.06378367, 737.85902081, 741.66493992, 730.32479824, 710.78832317, 728.94034162, 736.4597441], "weeklyReturn": [0.09183625, 2.88101446, -1.11302368, 1.20500668, -1.04173546, 0.57498683, 0.07876112, 4.1293687, -3.87280074, -1.30970138, -5.05938515, -1.99125133, 0.81031962, -3.53305242, 0.00959989, -1.27520673, -1.78210265, -5.94290752, -1.17203924, -0.74191464, -2.84988807, 5.22274023, -3.35767058, 5.82309264, -0.97709407, -1.48775141, 0.52032679, 3.15734625, -5.38592022, 0.15661263, 0.94992917, 0.29910302, -3.82977675, 2.97655739, 0.92545986, -4.61771711, 4.04039274, 0.44442851, 1.81278812, 1.08208672, -6.04053729, -1.20160584, 4.53245212, 1.46320633, 1.62259774, -0.81462321, 1.92310629, 4.8106936, 3.13432844, 3.45499893, -6.4723346, 4.10744466, -2.07042978, -4.94149065, 2.30360346, -1.79517182, 3.12298417, 0.73172699, -0.17750437, -4.09519949, -5.03296188, -1.66424904, 1.22849184, 1.54047189, -0.84444081, -3.86930602, 0.55984746, -0.39000088, 3.48381462, 0.69078581, 3.07152402, 2.04382366, -1.74298275, -2.45012802, -2.94596453, -6.99060643, -1.6431205, -0.62222982, 8.26219181, 2.10306482, -4.12279403, 1.9864261, -1.03423469, -1.43371452, 1.52588998, 2.12287616, 3.1006632, 2.84725902, 2.70092619, 1.10708891, -0.2061757, 3.96454824, 2.71669514, -0.7475423, -4.29358465, -3.89327491, 1.93697941, 2.78141132, 1.70142297, -0.6789728, -1.33024214, 8.62772802, -0.72819131, 0.41495313, -1.36277117, -0.44463962, -0.07962369, 6.55533653, -2.26905471, -1.77864075, 0.35255969, 0.31432803, 3.18603634, 0.5080558, -0.49264845, 0.61397333, 1.1883737, -1.23118499, -6.49043663, -2.05439786, -1.28200049, -0.28269391, -0.81349721, 0.81517629, 0.50315584, -3.69995225, -3.4647668, 2.50623292, -4.15784454, 1.45229992, -0.88221217, -2.29468688, 2.326414, -0.27323625, 0.64535702, 1.52944252, -0.7756511, 2.93140422, 5.05502591, -0.81297512, -3.21031048, 1.05654674, -3.89219216, -3.31201876, 0.57918682, -5.70534184, 1.89838943, -0.80721194, 3.00508536, 2.24515438, -2.27858404, 0.51580573, -1.52901143, -2.67503926, 2.55378681, 1.03155252], "trendLine": [927.728704, 928.396964, 928.159251, 928.869146, 929.678728, 932.389397, 933.850485, 936.551064, 935.663065, 933.809251, 930.076525, 925.706786, 920.926083, 915.618528, 910.561493, 904.87387, 898.633476, 891.571474, 884.526003, 877.602848, 869.010284, 861.473845, 852.129199, 843.260086, 837.179209, 832.526097, 827.58615, 822.886401, 817.857657, 812.635522, 807.616585, 801.821277, 795.423714, 789.36719, 783.851889, 777.031103, 771.13186, 764.092004, 758.714961, 754.003754, 749.284014, 744.844955, 741.23939, 738.981202, 737.122424, 735.403312, 734.640111, 736.659328, 739.803687, 744.079418, 747.202214, 750.191199, 753.43658, 753.949321, 755.303469, 756.556329, 758.490327, 759.837022, 762.513577, 764.051534, 764.061893, 763.591661, 764.357077, 764.79533, 764.799707, 764.9875, 764.361991, 763.5358, 763.089405, 762.542515, 764.271736, 766.80363, 767.825494, 767.866759, 766.774932, 764.204479, 760.785694, 756.005366, 752.198036, 747.938677, 744.523688, 740.476217, 736.757787, 734.044716, 731.089598, 729.105884, 727.054876, 725.510949, 724.700353, 725.279037, 727.100728, 730.372549, 734.0915, 737.225107, 739.370737, 741.426951, 743.847791, 747.088133, 749.962523, 752.482523, 753.885438, 757.079904, 760.513849, 764.690919, 769.203961, 775.273567, 781.688592, 790.105629, 796.025691, 800.920268, 806.915331, 812.541203, 819.345146, 826.638471, 833.429849, 839.909251, 846.007914, 851.024977, 853.383502, 854.869466, 856.052839, 856.115786, 855.212923, 854.741619, 855.605129, 856.488268, 855.95573, 855.33792, 853.171707, 851.556341, 850.076806, 845.706684, 842.123347, 838.351095, 835.136728, 832.43776, 829.561557, 825.570077, 823.597024, 821.926098, 819.272058, 816.806716, 812.363885, 806.913524, 801.75722, 794.984742, 788.299655, 781.799019, 777.98954, 775.316706, 772.427309, 769.742474, 766.90259, 763.189892, 759.944368, 757.968588], "activity5": [886.536281, 893.526838, 895.936839, 902.518706, 903.674207, 905.388945, 905.881953, 919.054735, 917.050665, 911.26299, 890.701937, 868.202877, 852.843352, 834.516991, 822.691683, 813.095695, 802.086605, 778.663106, 759.081433, 743.021434, 725.76455, 727.165915, 723.244796, 734.76248, 741.972571, 743.75309, 744.479303, 752.894449, 744.166878, 737.99037, 735.718479, 734.574977, 724.539093, 725.481101, 728.464516, 719.538667, 722.21021, 726.363266, 733.252181, 741.656897, 733.594709, 722.199235, 723.357877, 728.154867, 737.209293, 744.184844, 753.305147, 770.483505, 791.505545, 816.557891, 816.614983, 824.308387, 821.738906, 804.829499, 797.289795, 789.150813, 790.508775, 795.792623, 801.029708, 793.104267, 773.439832, 752.582885, 739.998484, 736.28292, 734.746596, 726.202332, 720.76757, 715.118051, 719.185571, 725.533245, 739.277648, 754.632641, 761.126643, 757.756902, 746.338339, 719.14453, 694.211498, 675.622451, 682.211448, 696.007647, 699.587357, 706.167639, 707.03281, 701.487852, 700.703604, 706.425637, 718.109125, 734.796391, 754.421192, 770.971319, 781.144912, 797.016491, 814.986248, 825.445657, 820.316126, 804.150603, 794.271798, 794.07521, 800.893365, 806.966205, 808.516183, 830.898859, 845.268093, 856.817621, 861.072679, 861.132057, 857.573018, 873.936965, 880.543023, 880.61545, 880.713168, 880.268646, 887.468027, 896.37728, 902.281252, 907.778146, 914.460425, 914.384903, 894.235288, 872.154992, 851.283081, 835.496952, 824.222337, 821.59282, 822.382153, 813.576693, 797.501652, 791.447071, 776.3531, 769.412109, 764.264316, 755.76869, 754.802651, 755.058797, 756.811415, 762.720331, 765.677355, 774.416759, 794.398829, 807.270139, 807.248718, 808.482178, 796.762929, 777.580954, 765.288887, 743.398759, 731.804802, 723.737046, 726.622371, 735.6617, 738.776851, 741.257237, 738.698138, 728.734497, 726.667886, 728.849306], "activity10": [903.56439, 900.882748, 897.409046, 897.67457, 898.284695, 900.42383, 902.203272, 910.518316, 911.519979, 909.791176, 899.592435, 886.926724, 876.874799, 862.500452, 849.955563, 837.171494, 823.716525, 803.959596, 786.353368, 770.980455, 754.9494, 748.265947, 738.729964, 739.035422, 738.945765, 737.91288, 738.684016, 744.499927, 742.298989, 740.396219, 739.721518, 738.916576, 733.084839, 731.245046, 731.167831, 725.190312, 725.062063, 725.771141, 729.513147, 734.346505, 730.38469, 725.323695, 726.683048, 729.546399, 734.345986, 737.67374, 742.761924, 753.923496, 768.431594, 786.696093, 793.111746, 803.867372, 809.117336, 805.566553, 804.698727, 800.58269, 800.364896, 800.517211, 800.27328, 794.372159, 782.860078, 770.294047, 761.327959, 755.922006, 749.95266, 739.8197, 731.680762, 724.680615, 723.970225, 725.506462, 731.799861, 740.434736, 745.615909, 746.812483, 743.981319, 732.211027, 719.078395, 706.11616, 703.964514, 704.93689, 700.69106, 700.141236, 699.469262, 698.065933, 699.527665, 704.056097, 711.795673, 721.925199, 733.893154, 746.147227, 756.931444, 771.715144, 788.545333, 801.686122, 805.685455, 802.251223, 800.596287, 802.110958, 805.309687, 806.812012, 805.919409, 817.3688, 826.712938, 836.281339, 843.085412, 848.149395, 851.54602, 863.854459, 870.529971, 873.074677, 875.108599, 876.319955, 882.50878, 888.797423, 893.513462, 898.351784, 904.100968, 906.513028, 898.116927, 887.190179, 875.002324, 863.327093, 851.464621, 842.470422, 835.850819, 825.138101, 811.535314, 804.254029, 793.284535, 786.0913, 778.935666, 769.807679, 765.284037, 761.416282, 759.627734, 761.134651, 761.961354, 766.894907, 779.045319, 788.607528, 792.326819, 796.893445, 794.612264, 787.404098, 781.142609, 767.247148, 756.961141, 746.42168, 741.121724, 740.49269, 737.967795, 737.199691, 735.518344, 731.070134, 730.596926, 731.914238], "activity20": [927.649062, 924.489527, 920.62671, 918.197366, 915.147128, 912.883032, 910.995641, 912.992565, 911.537724, 909.113437, 902.547292, 894.900057, 888.534116, 880.084585, 872.659997, 864.833903, 856.024367, 843.266344, 830.48558, 817.882705, 804.063633, 794.606708, 783.579441, 777.399857, 771.239256, 764.729309, 759.379017, 757.043558, 751.616508, 747.164891, 744.176229, 741.952948, 737.509308, 735.704521, 734.932184, 731.281502, 730.802384, 730.89995, 732.29348, 734.381609, 731.987505, 728.760996, 728.754712, 729.694617, 731.856218, 733.412201, 736.296774, 742.585948, 751.10722, 761.871287, 766.76822, 774.481875, 780.102851, 781.386404, 784.154491, 785.30249, 788.402874, 791.721051, 794.549154, 793.949042, 789.554579, 783.876653, 778.941814, 775.086653, 770.639088, 763.571061, 757.078461, 750.569497, 746.848117, 744.047174, 743.956115, 745.525086, 746.065207, 745.067456, 742.121343, 734.694395, 726.718417, 719.021603, 717.212169, 717.280287, 714.721944, 713.66257, 711.961667, 709.436345, 708.154181, 708.450155, 710.816461, 715.053007, 720.997242, 727.534664, 733.668385, 742.648665, 753.543838, 763.460984, 769.52117, 772.242924, 775.920944, 781.089799, 786.854853, 791.573268, 794.841417, 804.200039, 812.179479, 819.72249, 825.292752, 829.762627, 833.51991, 842.066956, 847.944174, 851.807463, 855.57198, 859.184441, 865.184996, 871.318652, 876.667087, 882.038623, 887.760781, 891.73749, 889.572247, 885.580853, 880.468935, 875.033719, 869.201301, 864.243427, 859.906398, 852.808383, 843.362766, 836.156858, 826.413832, 818.353201, 810.160383, 800.867016, 793.870426, 787.381543, 782.094669, 778.609365, 775.21628, 774.708578, 778.584916, 781.929343, 782.817084, 784.640107, 783.56244, 780.244926, 777.69365, 771.407807, 766.815935, 761.884554, 759.340641, 758.452888, 755.976928, 753.96354, 750.869196, 746.049435, 743.176795, 741.175461], "activity30": [931.990242, 930.855045, 929.023185, 927.906346, 926.131538, 924.638866, 923.017376, 923.718653, 921.885239, 919.34177, 913.992471, 907.790866, 902.307158, 895.21558, 888.471448, 881.386285, 873.747419, 863.495722, 853.140286, 842.88947, 831.751123, 823.5425, 814.213234, 808.18001, 802.240769, 795.97281, 790.253474, 786.368119, 780.11955, 774.268774, 769.200563, 764.597808, 758.549742, 754.274183, 750.824722, 745.538714, 742.522451, 740.096175, 738.981971, 738.736045, 735.852118, 732.722819, 731.929105, 732.059531, 733.113719, 733.89086, 735.708415, 739.945096, 745.669848, 753.031565, 756.551755, 761.986849, 766.118491, 767.444936, 769.88861, 771.327847, 774.253008, 777.431956, 780.431516, 781.128019, 779.214307, 776.511407, 774.411217, 772.988189, 771.132482, 767.439116, 763.989197, 760.400607, 758.458297, 756.871653, 756.783718, 757.587908, 757.355306, 755.850369, 752.927758, 746.816764, 740.159175, 733.456798, 730.564393, 728.882553, 725.544103, 723.31819, 720.879644, 718.031035, 716.039294, 715.201269, 715.927733, 718.146529, 721.791779, 726.047879, 730.161471, 736.17572, 743.416667, 750.011304, 754.087153, 756.014135, 758.769749, 762.776285, 767.45845, 771.596121, 774.872537, 782.529647, 789.570729, 796.622162, 802.639363, 808.119282, 813.163737, 821.403825, 827.769587, 832.733532, 837.580261, 842.217866, 848.298888, 854.238175, 859.417245, 864.517402, 869.899126, 874.153978, 874.266435, 873.096455, 871.139774, 868.956364, 866.337368, 864.205519, 862.370967, 858.508258, 852.809843, 848.387846, 841.893484, 836.245984, 830.266924, 823.259839, 817.647574, 812.132744, 807.176321, 803.178703, 798.9683, 796.394365, 796.653286, 796.604385, 794.959048, 794.027815, 791.234615, 787.075219, 783.546923, 777.582453, 772.923655, 768.319745, 765.525208, 764.046127, 761.629502, 759.644833, 757.101757, 753.481482, 751.271833, 749.756696], "fairValue": [784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751, 784.298751], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 2, 1, 2, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 2, 1, 1, 2, 0, 2, 1, 1, 2, 2, 1, 2, 2, 1, 0, 2, 1, 0, 2, 1, 2, 2, 0, 1, 3, 2, 1, 0, 3, 2, 3, 3, 0, 2, 0, 0, 3, 0, 3, 2, 1, 0, 0, 1, 3, 2, 1, 0, 1, 2, 3, 1, 1, 3, 1, 1, 0, 0, 1, 1, 2, 2, 0, 2, 2, 1, 2, 2, 2, 2, 2, 2, 1, 2, 3, 2, 1, 0, 3, 3, 3, 1, 0, 2, 1, 1, 0, 2, 2, 2, 0, 2, 2, 2, 1, 2, 1, 2, 2, 2, 0, 0, 2, 1, 1, 3, 2, 0, 1, 3, 0, 3, 1, 1, 2, 1, 2, 2, 0, 3, 2, 2, 0, 2, 0, 0, 2, 1, 2, 1, 3, 2, 1, 2, 0, 1, 2, 2], "declining": [1, 1, 2, 1, 2, 1, 1, 0, 3, 2, 3, 2, 1, 3, 0, 2, 2, 3, 1, 2, 2, 1, 2, 0, 2, 2, 1, 1, 2, 1, 1, 2, 3, 1, 2, 2, 1, 1, 1, 1, 3, 2, 0, 1, 2, 3, 0, 1, 0, 0, 3, 0, 2, 2, 0, 3, 0, 1, 1, 3, 3, 2, 0, 0, 1, 3, 1, 1, 0, 2, 2, 0, 2, 2, 2, 3, 2, 1, 0, 1, 2, 1, 1, 2, 0, 1, 1, 1, 1, 1, 2, 1, 0, 1, 2, 3, 0, 0, 0, 2, 2, 0, 2, 2, 3, 1, 1, 0, 3, 1, 0, 1, 2, 1, 2, 1, 1, 1, 3, 2, 1, 2, 2, 0, 1, 3, 2, 0, 2, 0, 2, 2, 1, 2, 1, 1, 2, 0, 1, 1, 3, 1, 3, 3, 1, 2, 1, 2, 0, 1, 2, 1, 3, 2, 0, 0]}, "constituents": [{"ticker": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.049999, "high": 31.9, "low": 31.0, "close": 31.549999}, "weekly_return": 1.77419032}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.998, "high": 4.104, "low": 3.854, "close": 3.99}, "weekly_return": 1.32046724}, {"ticker": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}