{"index": {"name": "Broadcasting", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 715.80866855, "weekly_return": -1.1549952, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 748.542487, "activity_lines": {"activity_5": 718.803824, "activity_10": 720.760088, "activity_20": 725.391323, "activity_30": 735.834698}, "fair_value": 776.718711, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 1.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/de/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/de/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [906.4678054, 943.89924357, 907.34384014, 895.46028933, 850.15559027, 833.22679197, 839.97867209, 810.30177163, 810.37947983, 800.04552405, 785.78789159, 739.08920887, 730.42681554, 725.00769849, 704.34582889, 741.13198432, 716.24721692, 757.95485302, 750.54896481, 739.38262056, 743.22981338, 766.69623453, 725.40248044, 726.53855757, 733.44024574, 735.63393058, 707.46075532, 728.5188221, 735.26099539, 701.3087226, 729.6443019, 732.88704922, 746.17278593, 754.24691808, 708.68637366, 700.17076369, 731.90563745, 742.61501239, 754.66467144, 748.51689034, 762.91169464, 799.61310499, 824.67560942, 853.16804842, 797.94823009, 830.72351206, 813.52396512, 773.32375441, 791.13804999, 776.93578806, 801.19935701, 807.06190124, 805.6293311, 772.63722874, 733.75068968, 721.53926917, 730.4033544, 741.65501279, 735.39217523, 706.93750818, 710.89527987, 708.12279453, 732.79254364, 737.85450547, 760.5178614, 776.06160323, 762.53497018, 743.85187837, 721.93826585, 671.47037172, 660.43726342, 656.3278258, 710.55488964, 725.49841357, 695.58760827, 709.40489415, 702.06798492, 692.00234614, 702.14214235, 722.00002421, 739.76748465, 760.83055365, 781.37998137, 790.03061738, 788.40170614, 819.65829748, 841.92594288, 835.63220401, 799.75352645, 768.61698109, 783.50498368, 805.29746615, 818.77321129, 813.44204628, 802.62129742, 871.86928003, 865.52048151, 869.11201158, 857.26796382, 853.45614573, 852.77669668, 908.67907899, 888.06064441, 874.08133208, 875.39715947, 878.14871492, 906.12691326, 910.73055433, 906.24383316, 911.80789608, 925.19767253, 911.13315848, 851.99672351, 834.49332101, 823.79503347, 821.46629219, 814.78360893, 821.42554149, 825.55861162, 795.01331803, 781.48572538, 786.43889046, 753.73993993, 764.68651404, 757.94040302, 741.36042795, 757.73633564, 755.66591581, 760.5426206, 772.17470311, 766.18532152, 788.64534019, 828.51152361, 821.77597718, 795.39439221, 803.79808752, 772.51273829, 746.92701109, 751.25304412, 708.39152995, 721.83954198, 716.01281334, 737.52953344, 754.08823763, 736.90574505, 740.7066779, 729.38124586, 709.86997133, 727.99853703, 735.5082243, 715.72262294, 728.81020177, 719.70319744, 712.70203458, 724.17282999, 715.80866855], "weeklyReturn": [0.07875704, 4.12937315, -3.87280779, -1.30970755, -5.05937556, -1.99125884, 0.81032922, -3.53305405, 0.00959003, -1.27519959, -1.78210265, -5.94291198, -1.17203623, -0.74191102, -2.84988279, 5.22274058, -3.35767015, 5.82307828, -0.9770883, -1.48775693, 0.52032503, 3.15735735, -5.38593412, 0.15661335, 0.94994107, 0.29909524, -3.82978192, 2.97657031, 0.92546316, -4.61771711, 4.04038598, 0.44442851, 1.81279458, 1.08207272, -6.04053438, -1.20160487, 4.53244771, 1.46321799, 1.62259836, -0.81463746, 1.92311015, 4.81070229, 3.13432887, 3.45498747, -6.47232611, 4.10744466, -2.07042978, -4.94149065, 2.30360124, -1.79516861, 3.12298253, 0.73172104, -0.17750437, -4.09519627, -5.03296212, -1.66424655, 1.22849658, 1.54047189, -0.84444081, -3.86931871, 0.55984746, -0.38999912, 3.48382361, 0.69077693, 3.07152098, 2.04383652, -1.74298445, -2.45012918, -2.94596453, -6.99061076, -1.6431266, -0.62222982, 8.26219181, 2.10307805, -4.12279403, 1.98641921, -1.03423437, -1.43371283, 1.4652835, 2.82818544, 2.46086701, 2.84725531, 2.70092041, 1.10709721, -0.20618331, 3.96455146, 2.71669859, -0.74754068, -4.2935968, -3.89326765, 1.93698591, 2.78140955, 1.67338725, -0.6511162, -1.33024214, 8.62772802, -0.72818238, 0.4149561, -1.36277575, -0.44464721, -0.07961148, 6.55533653, -2.26905572, -1.57413938, 0.15053832, 0.31432081, 3.18604331, 0.50805698, -0.49265078, 0.61396974, 1.46848656, -1.52016315, -6.49042727, -2.05439786, -1.28200997, -0.28268455, -0.81350669, 0.81517749, 0.50315822, -3.69995457, -1.70155548, 0.63381389, -4.15785014, 1.45230119, -0.88220609, -2.18750379, 2.20889962, -0.2732375, 0.64535196, 1.52944519, -0.7756511, 2.93140811, 5.05502048, -0.81296955, -3.21031348, 1.05654445, -3.89219006, -3.31201363, 0.57917748, -5.7053365, 1.8983869, -0.80720552, 3.00507473, 2.24515812, -2.27857852, 0.51579634, -1.52900364, -2.67504472, 2.55378681, 1.03155252, -2.69005848, 1.82858253, -1.24957147, -0.97278474, 1.60947982, -1.1549952], "trendLine": [933.15528, 935.853493, 934.96624, 933.114007, 929.384496, 924.902241, 920.125693, 914.822752, 909.770108, 904.087428, 897.852456, 890.79659, 883.757239, 876.840103, 868.25501, 860.725126, 851.388602, 842.527194, 836.451603, 831.802533, 826.866877, 822.171212, 817.146836, 811.929236, 806.914662, 801.124388, 794.732381, 788.681122, 783.170613, 776.355755, 770.461638, 763.427898, 758.05553, 753.348418, 748.632777, 744.197576, 740.595142, 738.338916, 736.481756, 734.764135, 734.001595, 736.019058, 739.160685, 743.432696, 746.552776, 749.539161, 752.781719, 753.294016, 754.646985, 755.898757, 757.831075, 759.176598, 761.850826, 763.387448, 763.397797, 762.927974, 763.692728, 764.130601, 764.134973, 764.3226, 763.697632, 762.872157, 762.426149, 761.879735, 763.607451, 766.137146, 767.158124, 767.199353, 766.108473, 763.540255, 760.124441, 755.348265, 751.544241, 747.288586, 743.876566, 739.832612, 736.117412, 733.406699, 730.440169, 728.608976, 726.561247, 725.020202, 724.211891, 724.79167, 726.613371, 729.884005, 733.601425, 736.733998, 738.879376, 740.935359, 743.355682, 746.594838, 749.46086, 751.980445, 753.383893, 756.577482, 760.010332, 764.18567, 768.69666, 774.762853, 781.174167, 789.585875, 795.502734, 800.455498, 806.44915, 812.073944, 818.875908, 826.166848, 832.970238, 839.297167, 845.478173, 850.48826, 852.842151, 854.324241, 855.504019, 855.564286, 854.659541, 854.185986, 855.046155, 855.926033, 855.858724, 855.230105, 853.06233, 851.437145, 849.947782, 845.597487, 842.004682, 838.223146, 834.998967, 832.289586, 829.403207, 825.402082, 823.417112, 821.6736, 819.006841, 816.528487, 812.074681, 806.614563, 801.448203, 794.667657, 787.889053, 781.385042, 777.569469, 774.889299, 771.99299, 769.301002, 766.454257, 762.735738, 759.483735, 757.500232, 755.308129, 753.387173, 752.252615, 750.519799, 749.394213, 748.542487], "activity5": [905.094655, 918.255997, 916.253652, 910.470974, 889.927795, 867.448274, 852.102115, 833.791693, 821.976645, 812.388999, 801.389481, 777.986328, 758.421674, 742.375646, 725.13378, 726.533945, 722.616248, 734.123896, 741.327712, 743.106663, 743.832224, 752.240071, 743.520066, 737.348911, 735.079012, 733.9365, 723.909322, 724.850532, 727.831376, 718.9133, 721.582519, 725.731962, 732.614898, 741.012281, 732.957087, 721.571513, 722.729132, 727.521971, 736.568548, 743.538014, 752.650381, 769.813822, 790.8176, 815.848152, 815.905205, 823.59193, 821.024685, 804.129978, 796.596828, 788.464923, 789.821704, 795.100944, 800.333464, 792.414912, 772.767568, 751.928757, 739.355314, 735.642993, 734.108015, 725.571151, 720.141089, 714.496465, 718.560462, 724.90261, 738.635055, 753.976724, 760.465094, 757.098287, 745.689655, 718.519473, 693.608089, 675.035181, 681.618437, 695.402667, 698.979285, 705.55385, 706.41827, 700.878132, 699.954763, 707.207773, 718.622442, 735.033961, 754.377784, 770.646644, 780.513302, 796.372045, 814.327283, 824.778248, 819.652839, 803.500387, 793.629585, 793.433164, 800.170557, 806.254828, 807.819615, 830.200108, 844.573382, 856.128964, 860.380611, 860.439924, 856.883764, 873.234571, 879.835326, 880.513068, 880.508528, 879.958438, 887.042948, 895.832148, 901.614447, 907.107268, 914.635965, 914.339893, 893.997926, 871.737081, 850.693507, 834.741211, 823.476779, 820.849627, 821.638245, 812.840745, 801.452828, 794.381338, 778.299846, 770.379585, 764.26876, 755.102804, 754.070504, 754.261568, 755.949802, 761.791656, 764.688097, 773.416217, 793.372465, 806.227156, 806.205763, 807.437622, 795.733513, 776.576336, 764.300136, 742.438295, 730.859315, 722.801995, 725.683577, 734.711225, 737.822363, 740.299531, 737.743746, 727.792973, 725.729027, 727.907624, 723.584187, 725.288881, 723.995977, 719.713803, 720.274994, 718.803824], "activity10": [901.419169, 909.726991, 910.727776, 909.000458, 898.810582, 886.155868, 876.112683, 861.750832, 849.216833, 836.443875, 823.0006, 803.260837, 785.669911, 770.310365, 754.293253, 747.615619, 738.087934, 738.393118, 738.303538, 737.271542, 738.041998, 743.852859, 741.653818, 739.752689, 739.078578, 738.274329, 732.44765, 730.609464, 730.532328, 724.560015, 724.431878, 725.14034, 728.879104, 733.70825, 729.749872, 724.693271, 726.051433, 728.912301, 733.707722, 737.032571, 742.116326, 753.268203, 767.763699, 786.012313, 792.422395, 803.168676, 808.41408, 804.866386, 803.999314, 799.886859, 799.669256, 799.82143, 799.577705, 793.681711, 782.179635, 769.624528, 760.66624, 755.264993, 749.300844, 739.17668, 731.044806, 724.050737, 723.34097, 724.875864, 731.163782, 739.791159, 744.967833, 746.16337, 743.33467, 731.574607, 718.453381, 705.502402, 703.352617, 704.324157, 700.082025, 699.532677, 698.861286, 697.459178, 698.843388, 704.198051, 711.864442, 721.918113, 733.807994, 745.982989, 756.688506, 771.389511, 788.13457, 801.192442, 805.115466, 801.602547, 799.948957, 801.462409, 804.617508, 806.123426, 805.236274, 816.681125, 826.022359, 835.587607, 842.390668, 847.454954, 850.853174, 863.155978, 869.830309, 872.703176, 874.712752, 875.899413, 882.058847, 888.317009, 893.002702, 897.809573, 903.990007, 906.296512, 897.806319, 886.789396, 874.547112, 862.819641, 850.907727, 841.864223, 835.195915, 824.440921, 813.349902, 805.772403, 794.516809, 787.037989, 779.601817, 770.348461, 765.529014, 761.370349, 759.293988, 760.514659, 761.0616, 765.97037, 778.087419, 787.62034, 791.318619, 795.863861, 793.585628, 786.386782, 780.133377, 766.255871, 755.983152, 745.457315, 740.1642, 739.535976, 737.01435, 736.247231, 734.56806, 730.125593, 729.652994, 730.968601, 728.193796, 727.909767, 725.737239, 722.615888, 722.332613, 720.760088], "activity20": [910.20389, 912.199081, 910.745501, 908.323314, 901.762877, 894.122282, 887.761876, 879.319689, 871.901547, 864.082254, 855.280373, 842.533434, 829.763777, 817.171856, 803.364799, 793.916098, 782.89842, 776.724201, 770.568954, 764.064661, 758.719014, 756.385588, 750.963248, 746.515493, 743.52943, 741.308078, 736.868294, 735.065077, 734.293415, 730.645911, 730.167208, 730.264688, 731.657011, 733.743318, 731.351292, 728.127585, 728.121301, 729.060394, 731.22012, 732.774744, 735.656806, 741.940516, 750.454385, 761.209091, 766.101768, 773.80872, 779.424813, 780.707251, 783.472931, 784.619934, 787.717625, 791.032914, 793.858555, 793.258964, 788.868321, 783.195331, 778.264785, 774.412979, 769.969284, 762.907395, 756.420433, 749.917122, 746.198979, 743.400467, 743.309481, 744.877091, 745.416746, 744.419863, 741.476311, 734.055817, 726.086766, 718.396636, 716.58877, 716.656831, 714.100716, 713.042261, 711.342836, 708.819708, 707.498717, 708.227286, 710.576268, 714.79377, 720.717371, 727.233474, 733.345984, 742.302532, 753.172205, 763.064422, 769.102573, 771.80479, 775.462309, 780.609266, 786.330247, 791.028174, 794.276774, 803.610735, 811.566409, 819.085788, 824.633784, 829.080055, 832.835634, 841.377111, 847.250888, 851.285297, 855.044783, 858.652057, 864.645395, 870.771457, 876.1126, 881.476558, 887.433871, 891.37698, 889.184067, 885.165957, 880.028718, 874.568866, 868.712583, 863.730469, 859.36906, 852.249571, 844.12004, 836.801719, 826.951309, 818.783052, 810.493236, 801.183693, 794.085132, 787.496011, 782.109741, 778.525103, 775.034968, 774.441084, 778.227255, 781.48378, 782.288331, 784.028476, 782.873198, 779.482473, 776.858507, 770.506328, 765.847396, 760.917568, 758.372313, 757.48127, 755.004267, 752.989423, 749.899079, 745.085543, 742.216613, 740.217863, 736.509373, 734.287617, 731.483456, 728.530653, 727.189706, 725.391323], "activity30": [922.252712, 922.945871, 921.106538, 918.557767, 913.205611, 907.001889, 901.522949, 894.437534, 887.699259, 880.620253, 872.988025, 862.745235, 852.398798, 842.156892, 831.028229, 822.826744, 813.505588, 807.477605, 801.543525, 795.28101, 789.566641, 785.684664, 779.44152, 773.595825, 768.532019, 763.933262, 757.890447, 753.618605, 750.172145, 744.890733, 741.877091, 739.452924, 738.339691, 738.093974, 735.212551, 732.08597, 731.292942, 731.423256, 732.47653, 733.252991, 735.068962, 739.301963, 745.02174, 752.377054, 755.894186, 761.324556, 765.452607, 766.7779, 769.219451, 770.657438, 773.580057, 776.75624, 779.75319, 780.449087, 778.537038, 775.836488, 773.738125, 772.316337, 770.462245, 766.772086, 763.325163, 759.739689, 757.799069, 756.213802, 756.125939, 756.929432, 756.697034, 755.193405, 752.273335, 746.167651, 739.515845, 732.819289, 729.929394, 728.249018, 724.913471, 722.689492, 720.253065, 717.406932, 715.389863, 714.845338, 715.565242, 717.776165, 721.41228, 725.658649, 729.762522, 735.765421, 742.993933, 749.576564, 753.64234, 755.560895, 758.307322, 762.303566, 766.960236, 771.088054, 774.355206, 781.999424, 789.028005, 796.066823, 802.072132, 807.540486, 812.573638, 820.799761, 827.152972, 832.222559, 837.057505, 841.683283, 847.751217, 853.677323, 858.84358, 863.92988, 869.471849, 873.707654, 873.804974, 872.621179, 870.651553, 868.45557, 865.824559, 863.68043, 861.833502, 857.960416, 853.157816, 848.679117, 842.131364, 836.429699, 830.397651, 823.392015, 817.723554, 812.153311, 807.141664, 803.088485, 798.823694, 796.194154, 796.394764, 796.288884, 794.593451, 793.612241, 790.772516, 786.56944, 782.997729, 776.994073, 772.295485, 767.658308, 764.82892, 763.314002, 760.86345, 758.844979, 756.269511, 752.618911, 750.377802, 748.830995, 746.135665, 744.426121, 742.252962, 739.701311, 738.001507, 735.834698], "fairValue": [776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711, 776.718711], "rateOfChange": [0.0, 4.1293731500461295, 0.09664267553478409, -1.2143306143280705, -6.212268631553983, -8.07982511829868, -7.334969087033391, -10.608874710951758, -10.60030207334267, -11.740326652090936, -13.313204626914155, -18.464924571274796, -19.420545198769396, -20.01837305517172, -22.29775567382771, -18.239569027720925, -20.98481461192775, -16.38369851585244, -17.200703616958265, -18.4325558883219, -18.008140062731453, -15.419364045513182, -19.974821376044428, -19.849491262472586, -19.088108659705522, -18.84610504667792, -21.954122241791424, -19.631031818220603, -18.887246628075335, -22.632804119222833, -19.506870784227413, -22.355372756938888, -17.76295237592971, -15.769919998982697, -16.640391268270193, -15.968764994391902, -12.866164133798442, -8.353277952711565, -6.8751504420728615, -6.440712704591001, -2.9112432495887957, 8.188983872804139, 12.903249425518757, 17.67710193932068, 13.289267482070684, 12.088471370211016, 13.581448681686837, 2.0276803201093117, 5.407919680533441, 5.078989748441431, 7.799679532010541, 5.264883912563488, 11.059632800171515, 6.344972429843618, 0.04232709369347185, -1.9159884861329421, 3.2429500728450384, 1.8031367607132136, 0.017841261922294557, 0.8026116599736699, -2.569611244982985, -3.3790001769517146, -1.7931828314166403, -2.173348305052182, 7.313741263616665, 10.838904375276172, 4.184874547040558, 0.1665554775171221, -4.336549308390665, -10.293223788845037, -13.432017354034043, -17.91932602102512, -13.838255730669891, -14.964183795494229, -12.827977801072986, -14.60397065314285, -13.700392979026688, -10.515829599989903, -11.249099653483347, -7.070824216654247, -7.667488974187139, -5.72835212750948, -3.0099884393347653, 2.2511714415269326, 7.4481724145069155, 13.598570791977565, 15.268630381854116, 12.671281067254068, 8.751976617084681, 8.724883344893225, 10.213839628148605, 13.7228560315584, 11.733289100201304, 10.244233822473186, 5.536153476066144, 12.345370058413474, 13.505677163329281, 16.839391934383777, 18.745328287961673, 27.102576922915553, 29.123043764065024, 38.44896456773081, 24.98128678840457, 20.480116252613133, 25.850022206002976, 23.786672767769204, 29.065408581941295, 31.608015407761172, 29.0684290971187, 26.28917804783795, 25.066009486444383, 19.755069523554223, 9.037439379517643, 5.627972214222896, 4.489250474010904, 0.2205790773494995, -3.2238386498880707, -1.7001095041365817, 3.226629744859689, 3.4342640859386844, -0.25772118136579814, -2.3418148550944626, -7.942769800386882, -5.993731509573031, -5.566871268383393, -14.968855431574484, -12.453101708460805, -13.0531041175879, -11.282976537346654, -9.52379838456448, -10.15405035070898, -13.209695433223567, -6.705524130006076, -5.984037523777338, -9.139025229238445, -8.46674670665246, -14.745635850202515, -17.985950121164638, -17.102548273300737, -22.309125310771897, -21.979965642791434, -21.415129426911644, -13.435167872292467, -9.635197952535378, -10.547440187154786, -9.83115376221923, -10.481600529759444, -13.580728200592247, -11.817461924182114, -7.484792063289003, -8.415138025460731, -7.327802501767443, -4.515714331545308, -6.798142572876699, -4.455175221620817, -3.446604166701396], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 2, 1, 1, 2, 0, 2, 1, 1, 2, 2, 1, 2, 2, 1, 0, 2, 1, 0, 2, 1, 2, 2, 0, 1, 3, 2, 1, 0, 3, 2, 3, 3, 0, 2, 0, 0, 3, 0, 3, 2, 1, 0, 0, 1, 3, 2, 1, 0, 1, 2, 3, 1, 1, 3, 1, 1, 0, 0, 1, 1, 2, 2, 0, 2, 2, 1, 2, 2, 2, 2, 2, 2, 1, 2, 3, 2, 1, 0, 3, 3, 3, 1, 0, 2, 1, 1, 0, 2, 2, 2, 0, 2, 2, 2, 1, 2, 1, 2, 2, 2, 0, 0, 2, 1, 1, 3, 2, 0, 1, 2, 0, 3, 1, 1, 2, 1, 2, 2, 0, 3, 2, 2, 0, 2, 0, 0, 2, 1, 2, 1, 3, 2, 1, 2, 0, 1, 2, 2, 0, 3, 1, 1, 2, 1], "declining": [1, 0, 3, 2, 3, 2, 1, 3, 0, 2, 2, 3, 1, 2, 2, 1, 2, 0, 2, 2, 1, 1, 2, 1, 1, 2, 3, 1, 2, 2, 1, 1, 1, 1, 3, 2, 0, 1, 2, 3, 0, 1, 0, 0, 3, 0, 2, 2, 0, 3, 0, 1, 1, 3, 3, 2, 0, 0, 1, 3, 1, 1, 0, 2, 2, 0, 2, 2, 2, 3, 2, 1, 0, 1, 2, 1, 1, 2, 0, 1, 1, 1, 1, 1, 2, 1, 0, 1, 2, 3, 0, 0, 0, 2, 2, 0, 2, 2, 3, 1, 1, 0, 3, 1, 1, 1, 2, 1, 2, 1, 1, 1, 3, 2, 1, 2, 2, 0, 1, 3, 2, 1, 2, 0, 2, 2, 1, 2, 1, 1, 2, 0, 1, 1, 3, 1, 3, 3, 1, 2, 1, 2, 0, 1, 2, 1, 3, 2, 0, 0, 1, 0, 2, 1, 1, 2]}, "constituents": [{"ticker": "KA8", "name": "Klassik Radio AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0}, "weekly_return": 0.67114094}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.566, "high": 3.636, "low": 3.374, "close": 3.514}, "weekly_return": -1.78870878}, {"ticker": "RRTL", "name": "RTL Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.650002, "low": 31.0, "close": 31.200001}, "weekly_return": -2.34741777}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}