{"index": {"name": "Entertainment", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1108.36001299, "weekly_return": -0.79992354, "constituents": 12, "advancing": 4, "declining": 6, "unchanged": 2, "trend_line": 1234.381505, "activity_lines": {"activity_5": 1122.736282, "activity_10": 1147.666447, "activity_20": 1181.874744, "activity_30": 1206.438504}, "fair_value": 1366.662786, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.80% with 4 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/de/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/de/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1422.38296857, 1457.43940895, 1443.45792675, 1411.30025965, 1341.36332066, 1362.06330202, 1381.83797359, 1380.98349438, 1374.20313814, 1350.40036841, 1302.70304622, 1341.11944786, 1362.45071304, 1339.89124448, 1336.75675462, 1403.90997878, 1406.37236412, 1441.89649195, 1470.85183077, 1478.09473691, 1523.13036359, 1501.49146387, 1481.72523843, 1525.09790418, 1469.07276639, 1475.4520289, 1467.85398771, 1507.84942225, 1501.82385059, 1554.16812743, 1599.7998198, 1533.58787112, 1544.15496864, 1537.81450407, 1542.91401588, 1534.44343307, 1527.2531216, 1500.86567741, 1488.43400925, 1473.55362195, 1456.02839223, 1454.23922941, 1432.05725541, 1428.38412832, 1401.63862719, 1409.32256383, 1404.28246403, 1370.0756512, 1316.48710748, 1310.81695242, 1325.44951409, 1309.72901045, 1321.4849152, 1290.12594926, 1278.0089522, 1271.50964714, 1307.35708671, 1358.5052268, 1346.83894828, 1378.84588354, 1387.22424113, 1320.09693048, 1327.8113406, 1282.13443149, 1314.00029439, 1324.39000805, 1335.67685226, 1352.39709306, 1357.53751897, 1359.63384202, 1398.90497587, 1418.64679875, 1406.494395, 1432.23890902, 1406.33006929, 1400.44799393, 1441.37723225, 1420.48244638, 1459.71632492, 1473.43624912, 1466.79525704, 1482.79248818, 1401.54027081, 1402.09389073, 1408.16408298, 1360.51253161, 1382.26620072, 1425.88482365, 1429.42967167, 1322.40438456, 1306.52760892, 1329.74696307, 1370.55255185, 1355.49448515, 1382.64113712, 1438.12424616, 1399.14694508, 1400.24070068, 1390.20202058, 1369.35312854, 1401.45063885, 1438.77009856, 1425.46378935, 1406.59955725, 1398.33964248, 1408.25904802, 1399.15004052, 1349.27220138, 1349.29390126, 1344.73838362, 1369.42713649, 1344.38182259, 1386.71847448, 1388.15752921, 1376.05253049, 1400.18345164, 1355.55275785, 1338.8096593, 1349.40872002, 1366.73087058, 1327.75061374, 1358.51974486, 1299.88751068, 1286.03565993, 1292.97439076, 1291.97754014, 1247.96390641, 1226.1387314, 1253.03316501, 1291.6847304, 1362.32559066, 1298.69404557, 1353.50898138, 1308.37891666, 1268.42876205, 1277.56601612, 1306.14940588, 1267.2545054, 1263.47544188, 1215.97034005, 1193.09101963, 1212.43664329, 1250.83843511, 1258.49681206, 1246.94003261, 1257.0427322, 1212.12285229, 1185.47548652, 1218.25270239, 1238.10107839, 1175.98296835, 1130.65218132, 1157.94451012, 1127.83760482, 1117.29753906, 1108.36001299], "weeklyReturn": [0.62286166, 2.4646274, -0.95931825, -2.22782157, -4.95549678, 1.54320467, 1.45181737, -0.06183643, -0.49098025, -1.73211435, -3.53208747, 2.94897611, 1.5905567, -1.65580071, -0.23393614, 5.0235934, 0.17539482, 2.52594041, 2.00814268, 0.49242935, 3.04687011, -1.42068599, -1.31643941, 2.92717331, -3.67354369, 0.43423734, -0.51496362, 2.72475566, -0.39961362, 3.48538058, 2.93608468, -4.1387646, 0.68904415, -0.41061064, 0.33160773, -0.54899902, -0.4685941, -1.7277715, -0.82829985, -0.99973443, -1.18931741, -0.12287967, -1.52533184, -0.25649303, -1.87243057, 0.54821096, -0.35762571, -2.43589261, -3.91135655, -0.43070343, 1.11629329, -1.18605073, 0.89758298, -2.37300975, -0.9392104, -0.50854926, 2.81928176, 3.91233127, -0.85875846, 2.37644859, 0.60763554, -4.83896609, 0.5843821, -3.44001499, 2.48537611, 0.7906934, 0.85222964, 1.25181782, 0.38009738, 0.154421, 2.88836102, 1.41123402, -0.8566194, 1.83040289, -1.80897472, -0.4182571, 2.92258181, -1.44964034, 2.7620108, 0.93990346, -0.45071459, 1.09062468, -5.47967555, 0.03950082, 0.43293764, -3.38394878, 1.59893192, 3.15558775, 0.2486069, -7.48727197, -1.20059914, 1.77718052, 3.06867321, -1.09868583, 2.00271209, 4.01283511, -2.71028746, 0.07817303, -0.71692532, -1.49970233, 2.34399072, 2.66291646, -0.92483915, -1.32337505, -0.58722575, 0.70937026, -0.64682755, -3.56486708, 0.00160827, -0.33762234, 1.83595212, -1.82888985, 3.14915385, 0.10377411, -0.87201909, 1.75363372, -3.18748902, -1.23514916, 0.79167794, 1.2836845, -2.85207993, 2.31738783, -4.3158912, -1.06561919, 0.5395442, -0.07709748, -3.40668722, -1.74886268, 2.19342501, 3.08464025, 5.46889335, -4.67080304, 4.22077363, -3.33430109, -3.05340862, 0.72036005, 2.23733172, -2.97782936, -0.29820873, -3.75987536, -1.88156895, 1.6214709, 3.16732359, 0.61225948, -0.91830026, 0.81019931, -3.57345687, -2.1984047, 2.76490035, 1.6292495, -5.0172083, -3.85471459, 2.41385717, -2.60003006, -0.93453754, -0.79992354], "trendLine": [1362.580653, 1369.278291, 1373.541681, 1375.406592, 1374.570481, 1372.694836, 1371.067061, 1371.344782, 1371.092215, 1369.913003, 1366.857925, 1366.410477, 1367.946745, 1367.58605, 1366.696139, 1369.64624, 1372.944463, 1378.160161, 1383.44102, 1389.650873, 1396.106634, 1400.29282, 1404.068364, 1408.908339, 1410.719361, 1413.357839, 1415.495961, 1418.867241, 1422.551804, 1427.238131, 1433.152026, 1435.690308, 1439.046876, 1443.264017, 1449.982374, 1455.728378, 1460.57555, 1464.571623, 1468.379318, 1472.484427, 1477.595272, 1481.365931, 1483.686149, 1486.635912, 1488.798641, 1488.979061, 1488.909397, 1486.515369, 1481.369878, 1475.793952, 1469.204591, 1462.812509, 1457.471165, 1449.638766, 1443.269972, 1436.471893, 1431.121996, 1426.143856, 1420.977693, 1415.133618, 1408.047766, 1400.931401, 1393.719947, 1385.197278, 1377.56682, 1370.565039, 1364.179164, 1359.230211, 1354.866995, 1351.069669, 1349.165555, 1347.97914, 1347.127045, 1347.255538, 1347.411919, 1347.1161, 1348.352592, 1350.032819, 1354.807126, 1360.227769, 1364.939294, 1370.708077, 1373.376589, 1377.108853, 1381.447358, 1384.41412, 1386.911091, 1389.157077, 1391.910102, 1390.028718, 1387.338831, 1387.660498, 1389.085205, 1391.53054, 1393.818569, 1397.60971, 1399.72538, 1401.320167, 1402.408983, 1402.732959, 1402.817815, 1403.488592, 1404.120905, 1403.26626, 1402.999912, 1403.260281, 1401.852707, 1399.479033, 1395.798285, 1391.508356, 1388.262752, 1383.649063, 1383.155004, 1382.690458, 1381.620073, 1382.942437, 1382.051989, 1379.149484, 1376.482119, 1377.959668, 1378.667102, 1379.626194, 1377.270693, 1374.955399, 1371.966507, 1367.09495, 1362.055516, 1356.252117, 1351.679822, 1349.090875, 1347.786707, 1343.117505, 1340.719011, 1337.44499, 1333.114627, 1328.758193, 1325.658172, 1322.924248, 1320.063633, 1315.771365, 1309.893494, 1305.495322, 1300.965987, 1296.643963, 1292.340213, 1287.568856, 1282.787859, 1277.67672, 1273.304853, 1269.017193, 1263.958272, 1256.362686, 1251.631253, 1246.357984, 1240.502089, 1234.381505], "activity5": [1410.481427, 1427.116589, 1435.509319, 1430.733033, 1401.310214, 1383.601722, 1376.506099, 1374.165745, 1373.730234, 1367.833608, 1345.435405, 1339.80002, 1343.989625, 1341.894925, 1341.042855, 1363.484768, 1380.000347, 1404.007107, 1432.369262, 1454.415013, 1482.050107, 1494.524209, 1494.068296, 1505.414689, 1494.46963, 1486.252458, 1478.68116, 1486.684172, 1490.937049, 1514.189621, 1546.979733, 1549.409343, 1550.97906, 1548.014918, 1544.351238, 1538.614303, 1534.837691, 1522.687581, 1509.279534, 1494.20339, 1477.90953, 1466.246952, 1452.057975, 1441.231851, 1425.493884, 1417.111564, 1410.162931, 1395.142479, 1366.391286, 1343.209843, 1330.960698, 1319.062922, 1317.387345, 1308.498161, 1297.327389, 1286.177382, 1290.572513, 1312.175152, 1327.42101, 1349.554981, 1367.759275, 1355.873493, 1345.709858, 1322.366845, 1313.959421, 1313.338275, 1320.668359, 1332.533195, 1344.472456, 1352.083619, 1369.742923, 1389.01517, 1398.705287, 1413.370421, 1414.419183, 1410.394171, 1419.909371, 1420.944279, 1434.124611, 1450.046423, 1459.280825, 1469.424488, 1449.72306, 1431.468984, 1419.079802, 1395.158246, 1385.573429, 1397.229905, 1408.445027, 1382.162668, 1356.305363, 1341.786838, 1344.371459, 1345.625542, 1360.857521, 1390.568087, 1398.51311, 1402.196052, 1400.553558, 1389.647598, 1390.326674, 1405.890478, 1414.377302, 1414.89451, 1411.565243, 1409.610011, 1404.164548, 1384.734477, 1370.391078, 1358.34955, 1358.111024, 1352.112854, 1363.878116, 1373.626645, 1376.749265, 1385.827916, 1377.979248, 1363.804818, 1356.35733, 1357.267145, 1345.804986, 1349.428059, 1333.309256, 1315.167978, 1303.564482, 1296.545801, 1277.24078, 1258.03109, 1252.702796, 1262.458524, 1295.847183, 1303.335456, 1325.713366, 1324.55657, 1306.39334, 1292.826259, 1294.437613, 1282.586976, 1275.22695, 1255.025454, 1230.694747, 1218.444247, 1225.241862, 1235.686674, 1242.611135, 1250.838516, 1239.829156, 1219.958261, 1215.370634, 1220.082073, 1204.676739, 1179.565127, 1168.982336, 1150.199308, 1133.930598, 1122.736282], "activity10": [1404.337199, 1415.272131, 1422.182547, 1421.882496, 1408.2957, 1399.806697, 1395.535532, 1391.506686, 1386.712821, 1377.901795, 1361.567219, 1354.393441, 1353.212984, 1349.403664, 1346.322782, 1355.535333, 1364.434741, 1379.347003, 1398.416362, 1417.045364, 1441.540947, 1458.094414, 1468.138168, 1483.899233, 1486.106515, 1487.067918, 1485.347094, 1489.78032, 1491.918843, 1503.011379, 1521.017434, 1525.590964, 1531.502212, 1535.125563, 1539.444887, 1540.881536, 1539.938286, 1533.117334, 1524.163056, 1512.746704, 1499.609666, 1488.761351, 1475.322652, 1463.254253, 1448.312678, 1437.336826, 1427.719517, 1414.118618, 1393.152348, 1374.281447, 1361.029861, 1347.294163, 1338.323361, 1325.661335, 1313.310003, 1302.024792, 1299.762987, 1308.563123, 1315.452489, 1327.609446, 1340.052851, 1339.168113, 1339.497488, 1331.406945, 1329.255495, 1328.338696, 1328.512589, 1331.211621, 1334.956334, 1338.887676, 1350.308534, 1365.106438, 1375.902998, 1389.949777, 1396.556687, 1400.415404, 1410.332929, 1414.529577, 1424.621742, 1435.350642, 1442.802954, 1451.929485, 1445.116601, 1438.494449, 1433.52406, 1419.856407, 1410.870066, 1410.889129, 1411.454486, 1393.111365, 1374.627592, 1363.279477, 1362.133206, 1358.812518, 1361.274847, 1374.289067, 1378.805383, 1383.213641, 1386.262941, 1386.234763, 1391.188883, 1401.202486, 1406.814522, 1407.998311, 1406.751113, 1407.022017, 1406.179742, 1396.268712, 1387.288327, 1378.22345, 1374.094979, 1365.995059, 1367.308863, 1369.588774, 1370.003085, 1375.210057, 1372.449186, 1367.436794, 1364.541731, 1364.794063, 1357.559212, 1356.676503, 1344.876335, 1332.136393, 1322.5148, 1314.222473, 1299.895048, 1283.55557, 1274.154551, 1273.533372, 1287.120461, 1288.509543, 1300.952716, 1304.215488, 1299.808354, 1297.508822, 1300.668299, 1295.698057, 1289.293154, 1274.061099, 1256.045794, 1244.624866, 1241.754399, 1242.143102, 1241.337519, 1242.759495, 1236.38737, 1226.879844, 1224.818703, 1227.188589, 1217.861896, 1200.604297, 1189.79593, 1175.202561, 1161.068438, 1147.666447], "activity20": [1377.624948, 1386.904961, 1394.363421, 1398.15403, 1394.995463, 1393.913517, 1394.4927, 1394.63616, 1393.678833, 1390.1604, 1381.820311, 1377.26633, 1374.909547, 1370.432854, 1365.848149, 1368.030349, 1370.410812, 1376.161849, 1384.502988, 1393.155047, 1405.788992, 1415.88234, 1423.883419, 1435.833003, 1441.904965, 1447.976336, 1452.784138, 1460.991429, 1468.020733, 1479.427488, 1494.209795, 1501.271457, 1508.422992, 1514.105415, 1519.331015, 1522.76819, 1524.898987, 1523.941071, 1521.51838, 1517.594786, 1512.023746, 1506.601843, 1499.292382, 1491.869613, 1482.360195, 1473.903696, 1465.28209, 1453.705413, 1437.681131, 1421.999391, 1408.870042, 1395.549933, 1384.415429, 1371.35469, 1358.31942, 1345.926622, 1338.199931, 1336.391616, 1334.150133, 1335.631193, 1338.36118, 1335.025729, 1333.063756, 1327.248011, 1325.163537, 1324.485885, 1325.287611, 1328.008434, 1331.303006, 1334.601749, 1341.408138, 1349.744914, 1356.405661, 1365.11346, 1370.677022, 1375.069333, 1382.745675, 1387.793846, 1396.283448, 1405.542197, 1413.718041, 1423.038521, 1423.845954, 1424.355022, 1424.870969, 1420.400273, 1417.829344, 1419.190715, 1420.539749, 1411.353554, 1400.83257, 1392.962844, 1389.402698, 1384.579601, 1382.70735, 1386.232009, 1385.865133, 1385.80352, 1384.882233, 1382.306357, 1383.283021, 1388.125084, 1391.909509, 1393.78342, 1394.849217, 1396.906501, 1397.868898, 1394.000624, 1390.499239, 1386.945594, 1385.636907, 1381.64343, 1381.612325, 1381.641293, 1380.361865, 1381.411994, 1378.392252, 1373.98552, 1370.880752, 1369.619965, 1364.659261, 1362.979902, 1356.098666, 1348.496188, 1342.128655, 1336.167923, 1326.569138, 1315.611699, 1307.801985, 1304.131756, 1307.441865, 1304.725644, 1307.447453, 1306.029302, 1301.186272, 1297.725951, 1297.57175, 1293.948527, 1290.306132, 1282.548647, 1273.330087, 1266.595204, 1264.213268, 1262.794268, 1260.40576, 1259.198624, 1253.879762, 1246.193726, 1241.822965, 1239.508147, 1231.532478, 1220.126937, 1212.120865, 1202.178728, 1192.092496, 1181.874744], "activity30": [1370.913122, 1377.033042, 1381.818825, 1384.254862, 1382.058522, 1381.251607, 1381.841487, 1382.481257, 1382.665667, 1381.330709, 1376.994583, 1375.334036, 1375.078567, 1373.268535, 1371.279548, 1373.680441, 1376.049868, 1380.498386, 1386.478494, 1392.585185, 1401.196765, 1407.995787, 1413.249491, 1421.057849, 1424.939425, 1429.115726, 1432.631606, 1438.589894, 1443.941933, 1452.433309, 1463.566321, 1470.046053, 1477.043773, 1483.415878, 1489.844911, 1495.294011, 1499.908511, 1502.507874, 1504.047383, 1504.381209, 1503.319529, 1501.812688, 1498.631483, 1495.06361, 1489.579915, 1484.452426, 1478.988129, 1471.321436, 1460.351871, 1449.348456, 1439.648815, 1429.360068, 1420.242158, 1409.445693, 1398.372802, 1387.29149, 1378.961503, 1374.27655, 1369.160104, 1366.441923, 1364.641318, 1358.967071, 1354.249647, 1347.050582, 1342.457228, 1339.026466, 1336.775615, 1336.015482, 1335.906276, 1336.213814, 1339.299963, 1343.782624, 1347.557802, 1353.04889, 1356.86015, 1360.281832, 1366.363196, 1371.016735, 1378.09309, 1385.746582, 1392.621903, 1400.225335, 1402.214509, 1404.067238, 1406.070801, 1404.720167, 1404.581592, 1407.096026, 1409.694258, 1405.210018, 1399.82285, 1396.107246, 1395.003507, 1392.836364, 1392.262854, 1395.121285, 1395.220461, 1395.253708, 1394.536408, 1392.403772, 1392.321042, 1394.640544, 1396.058299, 1396.218212, 1395.900366, 1396.239665, 1395.974488, 1392.582197, 1389.344447, 1386.05026, 1384.625665, 1381.794637, 1381.992664, 1382.315407, 1381.887154, 1383.084791, 1381.317715, 1378.527887, 1376.609128, 1375.980016, 1372.740722, 1371.440892, 1366.296461, 1360.41033, 1355.121233, 1349.960654, 1342.27478, 1333.505956, 1326.846668, 1322.976017, 1323.82987, 1320.662602, 1321.333019, 1319.246562, 1314.793902, 1311.21012, 1309.751489, 1305.983511, 1302.148104, 1295.432407, 1287.517546, 1281.230008, 1277.703757, 1274.96381, 1271.757105, 1269.479848, 1264.612364, 1258.334146, 1254.500339, 1252.229127, 1246.226919, 1237.626526, 1231.276967, 1223.29028, 1214.963799, 1206.438504], "fairValue": [1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786, 1366.662786], "rateOfChange": [0.0, 2.4646274002594515, 1.4816655321166996, -0.7791649059987029, -5.696050198875309, -4.240747244790388, -2.8504977826585, -2.9105715622861523, -3.3872614826397873, -5.060704588748561, -8.414043544849305, -5.713195567273889, -4.213510485875207, -5.799543857933949, -6.019912769068428, -1.2987353053426895, -1.1256184026230533, 1.3718895551468828, 3.4075817322762534, 3.916791016979774, 7.083000657782546, 5.561687467302293, 4.17203180657176, 7.221327721131601, 3.2825054047813738, 3.730996609397907, 3.196819713449924, 6.008680894564151, 5.585055767355419, 9.265096796855694, 12.473212570055372, 5.22481152234387, 6.97609816149773, 8.964374771062205, 15.025809347524849, 12.655809079824165, 10.52331393326911, 8.680928013829865, 8.312517119165717, 9.119758585744771, 11.76978486807856, 8.434728295865307, 5.108921864387209, 6.6044825805502825, 4.85367830353279, 0.3855364754016169, -0.14860218696829267, -4.980998369229024, -10.494920022582365, -11.317121989061341, -12.978590291777035, -12.771464775813264, -10.814442453567622, -15.407007922310237, -13.005742027299798, -13.822366147142448, -10.93411894805636, -9.904450222035425, -10.319778997324706, -11.280777207799003, -13.287636117909756, -13.921011287347016, -14.010486799167744, -16.626197236618186, -14.836453563450146, -13.689225714873096, -12.543845327963611, -9.892196655879818, -8.79424210052529, -7.7309558493871675, -3.9232350594834116, -2.4474948784348376, -1.7850445792882295, 0.2698700317073543, 0.33471124503791577, -0.6297046629184955, 2.641546068555588, 3.6791249545855735, 10.879652115558294, 12.405950075620856, 10.663985421356639, 13.213685911296903, 6.057984823677237, 8.678838026180575, 10.184211194760987, 6.99978051052886, 5.729812824016646, 4.95983346407247, 6.132190006494367, -4.093387060422888, -5.817129618803838, 0.7310093953851673, 3.2189219916352325, 5.721713094838774, 5.223807256593137, 8.587669600245592, 4.7519048273245845, 3.537689327011692, 2.406158294231413, 0.7148458812675708, 0.1819754038988112, 1.418485547476022, 1.3487003160080138, -1.7901588630589262, -0.568175777826755, 0.5577539561522931, -2.929641927539195, -5.013102779374312, -7.564649499008084, -8.73453911405152, -6.638153490248485, -9.334459588467915, -1.0575362434240978, -0.9939677800567289, -2.2803842874648916, 2.915880530924204, -1.932583091164741, -6.106745994189333, -5.5981034419491005, 3.351961513251382, 1.6243824221627685, 2.1637787179879693, -5.155952690366734, -5.124242553617888, -6.485178543636648, -10.162314307003228, -10.805372459384936, -12.433717231291071, -9.866828960065272, -5.671904238668502, -2.7917535662979303, -9.735819025582739, -5.04781731444829, -6.982843132840749, -9.290366695147032, -9.280468113004725, -6.646937922786031, -6.078661955394506, -6.36024955718401, -9.575694807146045, -12.876633751538607, -9.814561390439128, -9.798675208459533, -9.340490140466253, -9.382817517440573, -10.222997513100362, -10.580916510213125, -11.453022594725763, -9.719517569743887, -9.411493876289875, -11.430433081292412, -16.773224268704503, -10.919637229666625, -12.301218390679061, -13.587032578173382, -14.212129967066069], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 3, 7, 1, 5, 8, 6, 4, 4, 1, 7, 7, 1, 5, 10, 7, 5, 8, 5, 8, 5, 4, 8, 3, 6, 4, 7, 5, 8, 8, 2, 6, 3, 6, 5, 4, 6, 6, 3, 4, 4, 4, 4, 5, 5, 3, 2, 2, 5, 4, 6, 5, 2, 2, 4, 9, 6, 5, 5, 8, 6, 6, 5, 8, 8, 2, 6, 5, 6, 8, 5, 5, 4, 4, 4, 7, 5, 6, 8, 8, 5, 3, 5, 7, 4, 5, 7, 6, 1, 6, 9, 7, 6, 7, 8, 3, 5, 6, 4, 5, 9, 3, 3, 5, 5, 3, 4, 5, 7, 5, 5, 7, 7, 4, 7, 2, 2, 8, 5, 2, 7, 3, 5, 6, 3, 5, 5, 5, 8, 5, 3, 5, 0, 1, 7, 5, 4, 5, 2, 5, 7, 9, 4, 3, 6, 2, 5, 11, 4, 4, 3, 6, 5, 5, 4], "declining": [6, 4, 8, 5, 10, 6, 3, 3, 8, 8, 10, 5, 5, 10, 6, 1, 5, 6, 3, 6, 4, 6, 8, 4, 9, 5, 6, 3, 3, 4, 2, 9, 4, 7, 6, 7, 8, 6, 5, 6, 7, 5, 6, 7, 5, 6, 6, 9, 9, 5, 5, 5, 6, 9, 10, 7, 2, 5, 6, 6, 3, 6, 5, 7, 4, 3, 8, 4, 6, 6, 2, 6, 7, 8, 8, 6, 4, 7, 5, 4, 4, 6, 9, 6, 5, 7, 5, 2, 5, 9, 6, 3, 3, 6, 5, 2, 8, 6, 5, 7, 4, 2, 9, 8, 6, 7, 6, 5, 4, 3, 6, 7, 4, 4, 6, 3, 9, 9, 3, 6, 10, 3, 9, 6, 5, 8, 6, 5, 5, 3, 6, 8, 5, 9, 10, 3, 5, 8, 6, 8, 6, 3, 3, 6, 8, 4, 9, 7, 0, 5, 7, 8, 5, 5, 4, 6]}, "constituents": [{"ticker": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.6}, "weekly_return": 5.26315789}, {"ticker": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.68, "high": 3.84, "low": 3.53, "close": 3.72}, "weekly_return": 0.81300813}, {"ticker": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.98, "high": 23.504999, "low": 22.615, "close": 23.235001}, "weekly_return": 0.6062005}, {"ticker": "PAL", "name": "PAL Next AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.945, "high": 0.97, "low": 0.92, "close": 0.945}, "weekly_return": 0.53191489}, {"ticker": "ITN", "name": "Intertainment AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.378, "high": 0.405, "low": 0.35, "close": 0.378}, "weekly_return": 0.0}, {"ticker": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.5, "high": 58.900002, "low": 53.400002, "close": 56.5}, "weekly_return": -1.56794768}, {"ticker": "VXT", "name": "Vidinext AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162}, "weekly_return": -1.81818182}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.085, "high": 3.1, "low": 2.99, "close": 3.02}, "weekly_return": -2.10696921}, {"ticker": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 87.110001, "high": 87.110001, "low": 83.169998, "close": 84.080002}, "weekly_return": -2.39145231}, {"ticker": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.78, "close": 4.78}, "weekly_return": -3.62903226}, {"ticker": "NFC", "name": "Netflix, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.010002, "high": 68.190002, "low": 63.849998, "close": 63.970001}, "weekly_return": -5.29978067}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}