{"index": {"name": "Entertainment", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1178.65037378, "weekly_return": 1.85822912, "constituents": 13, "advancing": 5, "declining": 5, "unchanged": 3, "trend_line": 1180.982086, "activity_lines": {"activity_5": 1155.473612, "activity_10": 1157.245848, "activity_20": 1160.930497, "activity_30": 1169.371014}, "fair_value": 1250.970071, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.86% with 5 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/de/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/de/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1278.64721108, 1261.97708765, 1268.67667883, 1271.38871327, 1257.44837702, 1277.59533148, 1285.5530731, 1317.2371589, 1304.60064386, 1275.53651697, 1212.32731645, 1231.03598225, 1248.90837757, 1248.13610731, 1242.0080055, 1220.49499597, 1177.38607483, 1212.10688886, 1231.38613614, 1210.99683578, 1208.16387652, 1268.85711733, 1271.08261606, 1303.18942614, 1329.35932009, 1335.90545616, 1376.60874961, 1357.05154059, 1339.1867224, 1378.38703857, 1327.75139998, 1333.51696675, 1326.64988553, 1362.79779553, 1357.35192801, 1404.66079335, 1445.90281509, 1386.06032914, 1395.61083601, 1389.88033553, 1394.48931042, 1386.83356163, 1380.33488757, 1356.48590739, 1345.25010957, 1331.80120029, 1315.96184263, 1314.34484949, 1294.29667909, 1290.9768797, 1266.80425989, 1273.74906492, 1269.19378677, 1238.2775811, 1189.84413888, 1184.71943105, 1197.94436593, 1183.73614703, 1194.36116127, 1166.01885441, 1155.06749365, 1149.19336957, 1181.5923985, 1227.82019873, 1217.27617032, 1246.20414116, 1255.27076995, 1192.96859079, 1199.94007597, 1158.66197502, 1187.45911143, 1196.84824226, 1207.04815005, 1224.83099751, 1226.73427468, 1236.72585803, 1263.80358851, 1281.63880021, 1270.66004919, 1293.91823978, 1270.51159407, 1265.19758123, 1302.1740076, 1283.29716766, 1320.40651846, 1334.28930362, 1325.15082773, 1339.60324977, 1266.19732967, 1266.69749627, 1272.18149952, 1229.13150906, 1248.78451793, 1288.191001, 1291.39354097, 1194.70339561, 1180.35978828, 1201.33691249, 1236.55813232, 1224.67975461, 1249.20654233, 1301.1455951, 1263.99509964, 1264.98319394, 1253.16424568, 1237.07168799, 1266.06854077, 1299.78288831, 1287.76198724, 1271.03649321, 1263.24977043, 1272.21088859, 1263.98187807, 1218.92260425, 1218.94220776, 1214.82678656, 1236.93196204, 1214.51403331, 1252.76094872, 1254.06099022, 1243.12533893, 1264.92520402, 1224.60585202, 1209.48014309, 1219.05533056, 1234.70415486, 1229.67352615, 1254.93012435, 1196.93171251, 1188.03535733, 1189.30376397, 1199.25939572, 1169.43506723, 1147.94808165, 1171.51424876, 1208.02701133, 1263.1667591, 1207.79054879, 1245.9564454, 1198.86397796, 1157.69699777, 1176.71936669, 1206.57843685, 1179.41187182, 1177.53449298, 1131.87009641, 1104.87259459, 1131.88916034, 1165.51353993, 1181.47408072, 1171.45917656, 1181.79859486, 1139.56753381, 1116.44233079, 1157.14791433, 1178.65037378], "weeklyReturn": [2.52507266, -1.30373126, 0.53088057, 0.21376876, -1.09646531, 1.60220927, 0.62286872, 2.46462682, -0.95931966, -2.22781792, -4.95549909, 1.54320253, 1.45181746, -0.06183562, -0.49098025, -1.73211521, -3.53208504, 2.94897441, 1.5905567, -1.65580071, -0.23393614, 5.0235934, 0.17539396, 2.52594203, 2.00814198, 0.49242789, 3.04686932, -1.42068028, -1.3164436, 2.9271733, -3.67354286, 0.43423541, -0.51496017, 2.7247513, -0.39960936, 3.48537946, 2.93608407, -4.13876267, 0.68903977, -0.41060877, 0.33160948, -0.54900018, -0.46859798, -1.72776769, -0.82830185, -0.999733, -1.18931847, -0.12287538, -1.52533564, -0.25649447, -1.87242856, 0.54821453, -0.35762759, -2.43589324, -3.91135582, -0.43070413, 1.11629256, -1.18604998, 0.89758298, -2.37300975, -0.93920958, -0.50855245, 2.81928436, 3.91233054, -0.85875997, 2.37645093, 0.72753961, -4.96324623, 0.58438128, -3.44001353, 2.48537857, 0.79069087, 0.85223067, 1.47325088, 0.155391, 0.81448636, 2.1894691, 1.41123287, -0.85661818, 1.83040229, -1.80897409, -0.41825772, 2.92258118, -1.44964036, 2.89171922, 1.05140235, -0.68489464, 1.09062468, -5.47967617, 0.03950147, 0.43293709, -3.38395036, 1.59893459, 3.15558709, 0.24860754, -7.48727187, -1.20059986, 1.77718052, 2.93183531, -0.96060002, 2.00271031, 4.15776343, -2.85521433, 0.07817232, -0.93431662, -1.28415391, 2.3439913, 2.66291646, -0.92483915, -1.29880321, -0.61262779, 0.70937026, -0.64682755, -3.56486708, 0.00160827, -0.33762234, 1.81961542, -1.81238172, 3.14915385, 0.10377411, -0.87201909, 1.75363372, -3.18748902, -1.23514916, 0.79167794, 1.2836845, -0.40743596, 2.05392713, -4.62164472, -0.74326339, 0.10676506, 0.83709747, -2.48689555, -1.83738167, 2.05289486, 3.11671519, 4.56444659, -4.38391922, 3.15997643, -3.77962389, -3.43383244, 1.64312156, 2.53748438, -2.25153742, -0.15917924, -3.87796679, -2.38521204, 2.44522001, 2.97064242, 1.36939986, -0.84766177, 0.88261021, -3.5734567, -2.02929641, 3.64600861, 1.85822912], "trendLine": [1212.69377, 1214.9405, 1216.661387, 1218.696934, 1220.593255, 1223.853645, 1229.033035, 1235.603646, 1239.868422, 1241.857312, 1241.14643, 1239.938591, 1238.503601, 1238.789337, 1238.596027, 1237.565315, 1234.839408, 1234.469275, 1235.891063, 1235.599242, 1234.829436, 1237.529026, 1240.543046, 1245.289529, 1250.095588, 1255.74075, 1261.804432, 1265.58792, 1269.000265, 1273.374646, 1275.011452, 1277.396115, 1279.328555, 1282.375524, 1285.705643, 1289.941158, 1295.28615, 1297.580255, 1300.613928, 1304.425389, 1310.497455, 1315.690708, 1320.071592, 1323.683252, 1327.124655, 1330.834862, 1335.454054, 1338.861986, 1340.959004, 1343.625006, 1345.579685, 1345.74275, 1345.679789, 1343.516061, 1338.865555, 1333.826021, 1327.870541, 1322.093362, 1317.265843, 1310.186903, 1304.430773, 1298.286653, 1293.451404, 1288.952151, 1284.282959, 1279.00107, 1272.646669, 1266.210277, 1259.687919, 1251.98064, 1245.079633, 1238.746789, 1232.970565, 1228.582068, 1224.63154, 1221.462362, 1219.723754, 1218.633552, 1217.845664, 1217.94371, 1218.067287, 1217.782238, 1218.881579, 1220.382231, 1224.734311, 1229.719973, 1233.960189, 1239.155759, 1241.550298, 1244.906252, 1248.810053, 1251.474657, 1253.714395, 1255.726755, 1258.197334, 1256.480642, 1253.983609, 1254.262553, 1255.483155, 1257.683748, 1259.741996, 1263.218574, 1265.116806, 1266.455212, 1267.336211, 1267.347739, 1267.423237, 1268.02804, 1268.598105, 1267.83538, 1267.593319, 1267.827096, 1266.554025, 1264.408206, 1261.026063, 1257.043979, 1254.10335, 1249.933709, 1249.48583, 1249.064613, 1248.096075, 1249.289198, 1248.483242, 1245.859547, 1243.448273, 1244.781632, 1246.425423, 1248.211864, 1246.890983, 1245.669503, 1243.672744, 1240.276537, 1237.124536, 1233.223366, 1230.501699, 1229.533543, 1229.436817, 1226.370406, 1224.976888, 1222.571137, 1219.052711, 1215.869661, 1213.956213, 1212.639188, 1211.258931, 1208.493708, 1204.091729, 1201.337567, 1198.42932, 1196.009756, 1193.620884, 1190.849997, 1188.015386, 1184.914126, 1182.850545, 1180.982086], "activity5": [1251.606649, 1258.874718, 1263.890733, 1268.135439, 1265.428544, 1268.751117, 1274.796395, 1289.831303, 1297.416674, 1293.099874, 1266.507465, 1250.502478, 1244.08943, 1241.97421, 1241.580591, 1236.251204, 1216.007664, 1210.91439, 1214.700964, 1212.807769, 1212.037666, 1232.320717, 1247.247532, 1268.944902, 1294.578684, 1314.503679, 1339.480333, 1350.754476, 1350.342417, 1360.597311, 1350.705143, 1343.278436, 1336.435486, 1343.668617, 1347.512387, 1368.52812, 1398.163901, 1400.359796, 1401.778497, 1399.099496, 1395.788258, 1390.603204, 1387.189875, 1376.208582, 1364.090352, 1350.4645, 1335.73807, 1325.197423, 1312.373389, 1302.588703, 1288.364693, 1280.788747, 1274.508561, 1260.933043, 1234.947651, 1213.996206, 1202.925395, 1192.172157, 1190.657766, 1182.623701, 1172.527535, 1162.450124, 1166.422455, 1185.946969, 1199.726205, 1219.730943, 1236.682115, 1225.794066, 1216.471434, 1195.248109, 1187.531442, 1186.860822, 1193.485005, 1205.098167, 1215.686361, 1225.066928, 1240.188956, 1256.792365, 1264.76348, 1277.432055, 1277.819484, 1274.183193, 1282.779445, 1283.714403, 1296.176669, 1311.500646, 1319.526617, 1328.373178, 1310.255817, 1293.445167, 1282.04312, 1260.431596, 1251.772363, 1262.303207, 1272.435319, 1248.690979, 1225.330644, 1212.214132, 1214.001201, 1215.271001, 1229.163983, 1256.736439, 1263.87301, 1267.161733, 1264.615802, 1254.80672, 1255.472245, 1269.714357, 1277.563649, 1278.31919, 1275.287674, 1273.497991, 1268.555815, 1250.980616, 1238.001243, 1227.123015, 1226.841378, 1221.439026, 1232.083503, 1240.905437, 1243.740902, 1251.956418, 1244.865935, 1232.06076, 1225.332702, 1226.154629, 1225.861092, 1236.336533, 1225.457552, 1212.449681, 1201.932611, 1197.760777, 1185.675109, 1172.126783, 1169.699422, 1180.544388, 1208.521055, 1213.778493, 1229.200865, 1222.391856, 1200.037206, 1187.37868, 1190.436336, 1184.519279, 1182.412733, 1166.506687, 1143.323268, 1133.935155, 1140.734454, 1153.780489, 1163.225583, 1173.477878, 1164.524752, 1147.351334, 1147.017858, 1155.473612], "activity10": [1225.153875, 1234.933002, 1244.582824, 1253.125476, 1257.122726, 1263.469044, 1269.243229, 1279.126251, 1285.371902, 1285.100725, 1272.82095, 1265.148567, 1261.288276, 1257.646996, 1253.31429, 1245.350861, 1230.587635, 1224.103957, 1223.037057, 1219.594183, 1216.809675, 1225.136, 1233.179304, 1246.657043, 1263.891974, 1280.728906, 1302.868066, 1317.829138, 1326.906704, 1341.15159, 1343.146538, 1344.015452, 1342.460173, 1346.466926, 1348.399734, 1358.425196, 1374.699111, 1378.832682, 1384.175277, 1387.450069, 1391.353887, 1392.652335, 1391.799813, 1385.635022, 1377.54212, 1367.223995, 1355.350706, 1345.545982, 1333.400054, 1322.492601, 1308.988372, 1299.06838, 1290.376238, 1278.083715, 1259.134354, 1242.078791, 1230.101975, 1217.68762, 1209.579788, 1198.13582, 1186.972659, 1176.773053, 1174.728828, 1182.682411, 1188.909032, 1199.896519, 1211.414581, 1210.562676, 1210.810451, 1203.451681, 1201.462516, 1200.591528, 1200.708615, 1203.596116, 1206.884017, 1211.816603, 1221.844746, 1234.960512, 1244.467956, 1256.918344, 1262.653774, 1265.912974, 1274.652446, 1278.230204, 1287.492095, 1297.574997, 1304.222478, 1312.382267, 1306.141626, 1300.073065, 1295.496518, 1283.062338, 1274.85718, 1274.787554, 1275.21123, 1258.582387, 1241.883542, 1231.631284, 1230.296817, 1227.34154, 1229.609638, 1241.738926, 1245.804232, 1249.772635, 1252.014099, 1252.024721, 1256.537166, 1265.621151, 1270.72959, 1271.866052, 1270.743896, 1270.995703, 1270.277412, 1261.366766, 1253.29715, 1245.101494, 1241.329413, 1234.011102, 1235.197118, 1237.255887, 1237.635002, 1242.343628, 1239.853929, 1235.330029, 1232.718753, 1232.950662, 1231.906503, 1235.586426, 1227.986344, 1219.78382, 1213.012382, 1209.029633, 1200.818202, 1189.703152, 1183.991624, 1185.783164, 1198.085151, 1199.709769, 1209.130723, 1209.098053, 1201.383592, 1197.702413, 1199.859974, 1196.402826, 1192.032267, 1179.249631, 1162.943031, 1154.426608, 1153.403735, 1156.745376, 1158.582306, 1162.048908, 1157.744786, 1150.454462, 1151.710054, 1157.245848], "activity20": [1218.754772, 1222.266628, 1226.44175, 1230.986025, 1234.051103, 1238.989028, 1244.560172, 1253.023182, 1259.83497, 1263.326993, 1260.533449, 1259.61183, 1260.186788, 1260.363213, 1259.5401, 1256.397508, 1248.892425, 1244.776526, 1242.646461, 1238.600415, 1234.456749, 1236.429025, 1238.580493, 1243.778294, 1251.317035, 1259.136784, 1270.55537, 1279.677767, 1286.909159, 1297.70922, 1303.197074, 1308.684392, 1313.029697, 1320.447462, 1326.800566, 1337.110018, 1350.470303, 1356.852652, 1363.316223, 1368.45201, 1373.174921, 1376.281449, 1378.207263, 1377.341496, 1375.151861, 1371.605707, 1366.570587, 1361.670262, 1355.063952, 1348.355234, 1339.7606, 1332.117601, 1324.325374, 1313.862348, 1299.379566, 1285.206373, 1273.340037, 1261.301293, 1251.237902, 1239.433577, 1227.652271, 1216.451629, 1209.468229, 1207.833869, 1205.80801, 1207.146596, 1209.756275, 1206.721418, 1204.928494, 1199.65364, 1197.751441, 1197.121279, 1197.828732, 1200.52572, 1203.468005, 1207.186201, 1213.235579, 1220.669934, 1226.59249, 1234.366783, 1239.302828, 1243.183042, 1250.03242, 1254.509806, 1262.257239, 1270.835745, 1278.124468, 1286.456849, 1287.09993, 1287.475135, 1287.858171, 1283.737768, 1281.33535, 1282.487187, 1283.642312, 1275.280952, 1265.75364, 1258.621501, 1255.226154, 1250.861923, 1249.163283, 1252.512673, 1252.152739, 1252.068714, 1250.946284, 1248.611431, 1249.501124, 1253.883051, 1257.309751, 1259.040859, 1260.009711, 1261.874536, 1262.750506, 1259.262747, 1256.106705, 1252.903725, 1251.710174, 1248.11219, 1248.094022, 1248.122511, 1246.969599, 1247.921823, 1245.206586, 1241.238373, 1238.446384, 1237.307182, 1235.700146, 1236.67181, 1232.333401, 1227.580245, 1223.343132, 1220.4063, 1214.976443, 1207.950429, 1203.506786, 1202.766397, 1207.309792, 1206.454334, 1209.26574, 1207.624552, 1202.325542, 1199.244988, 1199.428183, 1197.109931, 1194.756062, 1188.250922, 1179.664278, 1174.244929, 1172.613812, 1172.652357, 1171.768345, 1171.954015, 1168.200825, 1162.387461, 1160.600847, 1160.930497], "activity30": [1217.708178, 1220.887747, 1224.354597, 1227.885392, 1230.385485, 1234.063038, 1238.043647, 1243.734235, 1248.185654, 1250.486822, 1248.581661, 1247.929374, 1248.50807, 1249.129522, 1249.337178, 1248.16937, 1244.286838, 1242.820224, 1242.621312, 1241.015232, 1239.245209, 1241.440543, 1243.605291, 1247.646993, 1253.07085, 1258.606971, 1266.404906, 1272.549881, 1277.298191, 1284.355402, 1287.86358, 1291.638129, 1294.815792, 1300.200904, 1305.038091, 1312.712617, 1322.774659, 1328.631058, 1334.955612, 1340.714735, 1346.52531, 1351.45022, 1355.620813, 1357.970123, 1359.361533, 1359.663246, 1358.703696, 1357.341812, 1354.466631, 1351.241978, 1346.285801, 1341.651567, 1336.712924, 1329.78375, 1319.869432, 1309.924521, 1301.157962, 1291.858969, 1283.618182, 1273.860312, 1263.852608, 1253.837292, 1246.30863, 1242.074359, 1237.450102, 1234.993404, 1233.462417, 1228.321896, 1224.046399, 1217.528596, 1213.365917, 1210.254214, 1208.209141, 1207.684007, 1207.564795, 1208.345073, 1211.076766, 1215.071285, 1218.427833, 1223.335741, 1226.727217, 1229.767882, 1235.212512, 1239.368356, 1245.821536, 1252.8896, 1259.046429, 1265.862111, 1267.606728, 1269.229128, 1270.988822, 1269.719238, 1269.545681, 1271.769978, 1274.071061, 1269.974678, 1265.063655, 1261.667094, 1260.524873, 1258.537557, 1257.990641, 1260.66184, 1260.711939, 1260.703319, 1259.845837, 1257.893287, 1257.810758, 1259.898478, 1261.171636, 1261.328951, 1261.033105, 1261.331013, 1261.082934, 1258.009939, 1255.076649, 1252.096051, 1250.798501, 1248.244352, 1248.426754, 1248.721926, 1248.338747, 1249.424497, 1247.832023, 1245.315694, 1243.58639, 1243.022253, 1242.047537, 1242.596227, 1239.28783, 1235.490693, 1231.854194, 1228.988817, 1224.418399, 1218.66508, 1214.683846, 1213.233866, 1215.403751, 1214.007218, 1215.270833, 1213.58613, 1209.400701, 1206.669518, 1206.070084, 1203.841417, 1201.576598, 1196.454737, 1189.769504, 1185.111274, 1182.800047, 1181.70616, 1180.122252, 1179.359523, 1176.050977, 1171.433361, 1169.641992, 1169.371014], "fairValue": [1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071, 1250.970071], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 6, 4, 7, 5, 6, 5, 7, 3, 7, 1, 5, 8, 6, 4, 4, 1, 7, 7, 1, 5, 10, 7, 5, 8, 5, 8, 5, 4, 8, 3, 6, 4, 7, 5, 8, 8, 2, 6, 3, 6, 5, 4, 6, 6, 3, 4, 4, 4, 4, 5, 5, 3, 2, 2, 5, 4, 6, 5, 2, 2, 4, 9, 6, 5, 5, 8, 6, 6, 5, 8, 8, 2, 7, 5, 6, 7, 5, 5, 4, 4, 4, 7, 5, 6, 8, 8, 5, 3, 5, 7, 4, 5, 7, 6, 1, 6, 9, 7, 6, 7, 9, 2, 5, 5, 5, 5, 9, 3, 3, 4, 5, 3, 4, 5, 7, 5, 5, 7, 7, 4, 7, 2, 2, 8, 5, 3, 6, 3, 6, 6, 4, 5, 5, 6, 9, 5, 3, 5, 0, 1, 8, 6, 5, 6, 2, 5, 8, 10, 5, 3, 7, 2, 5, 12, 5], "declining": [4, 4, 8, 3, 7, 4, 6, 4, 8, 5, 10, 6, 3, 3, 8, 8, 10, 5, 5, 10, 6, 1, 5, 6, 3, 6, 4, 6, 8, 4, 9, 5, 6, 3, 3, 4, 2, 9, 4, 7, 6, 7, 8, 6, 5, 6, 7, 5, 6, 7, 5, 6, 6, 9, 9, 5, 5, 5, 6, 9, 10, 7, 2, 5, 6, 6, 2, 6, 5, 7, 4, 3, 8, 4, 6, 6, 3, 6, 7, 8, 8, 6, 4, 7, 5, 3, 4, 6, 9, 6, 5, 7, 5, 2, 5, 9, 6, 3, 3, 6, 5, 2, 8, 6, 5, 6, 4, 2, 9, 7, 6, 7, 6, 5, 4, 3, 6, 7, 4, 4, 6, 3, 9, 9, 3, 6, 9, 7, 10, 6, 6, 8, 6, 6, 5, 3, 7, 9, 6, 10, 11, 3, 5, 8, 6, 9, 7, 3, 3, 6, 8, 3, 9, 7, 0, 5]}, "constituents": [{"ticker": "HLG", "name": "Highlight Communications AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.95}, "weekly_return": 20.25316456}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 55.471301, "high": 63.650002, "low": 54.349998, "close": 62.150002}, "weekly_return": 13.33460861}, {"ticker": "EDL", "name": "Edel SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8}, "weekly_return": 5.72687225}, {"ticker": "R35", "name": "Roku, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.940002, "high": 114.599998, "low": 107.940002, "close": 113.099998}, "weekly_return": 4.60598859}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.105, "high": 3.16, "low": 3.075, "close": 3.12}, "weekly_return": 0.16051364}, {"ticker": "CLIQ", "name": "Cliq Digital AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 3.67, "low": 3.62, "close": 3.66}, "weekly_return": 0.0}, {"ticker": "PAL", "name": "PAL Next AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.01, "low": 0.94, "close": 0.975}, "weekly_return": 0.0}, {"ticker": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53}, "weekly_return": 0.0}, {"ticker": "J5A", "name": "Warner Bros. Discovery, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.9, "high": 23.389999, "low": 22.9, "close": 23.184999}, "weekly_return": -0.8128385}, {"ticker": "WDP", "name": "The Walt Disney Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 89.43, "high": 90.199997, "low": 88.059998, "close": 88.059998}, "weekly_return": -1.27802583}, {"ticker": "NFC", "name": "Netflix, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.019997, "high": 77.169998, "low": 73.459999, "close": 74.029999}, "weekly_return": -3.1781324}, {"ticker": "ITN", "name": "Intertainment AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38}, "weekly_return": -5.0}, {"ticker": "VXT", "name": "Vidinext AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.32, "low": 0.232, "close": 0.262}, "weekly_return": -9.65517241}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}