{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2265.5345926, "weekly_return": -0.80524703, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 2209.750184, "activity_lines": {"activity_5": 2290.002755, "activity_10": 2244.749725, "activity_20": 2187.940386, "activity_30": 2198.859651}, "fair_value": 1825.484406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 0.81% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/de/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1323.03839083, 1347.83709138, 1329.92552633, 1332.12263074, 1318.80023833, 1350.80997181, 1333.85179266, 1422.75835845, 1392.55070692, 1393.30623149, 1344.05219954, 1370.32164012, 1412.85021359, 1426.30793819, 1468.31889963, 1444.6675215, 1459.35025564, 1479.58192788, 1485.36683583, 1407.65425526, 1308.48556982, 1351.86723323, 1409.54490785, 1405.07937936, 1432.11416821, 1393.37806067, 1457.25395745, 1414.03775988, 1451.82395526, 1457.79556065, 1440.91869713, 1511.85970012, 1510.88957343, 1560.74921348, 1566.42067643, 1561.90798606, 1571.08076658, 1579.42635686, 1565.54100043, 1544.82397202, 1534.52093618, 1592.83373248, 1613.67607369, 1641.04166867, 1681.09130897, 1590.85943793, 1665.74833692, 1637.57003129, 1651.72481836, 1663.35674127, 1688.19751203, 1646.75298138, 1754.02429437, 1741.04079545, 1727.84646982, 1757.76643458, 1794.96020201, 1756.09936821, 1705.66783416, 1645.22143082, 1652.04084168, 1625.71301116, 1645.0166636, 1649.52515937, 1617.96059236, 1617.51798931, 1645.6686468, 1707.24369303, 1719.19777707, 1765.95610706, 1758.63539135, 1793.84516578, 1856.00450308, 1852.10948086, 1917.21556705, 1926.33670451, 1862.8611001, 1893.45034247, 1968.54152571, 2010.66618954, 1983.2637841, 1996.69999719, 2008.08963211, 2059.12676348, 2083.94735264, 2092.83697179, 2175.48815559, 2124.12776535, 2091.12840319, 2057.43995609, 1947.4573988, 1892.75434051, 1848.92560756, 1850.84984847, 1811.30134807, 1692.86966851, 1714.65519141, 1681.07972881, 1769.78101349, 1825.10776618, 1803.88169081, 1907.36594403, 1903.76035201, 1890.78485894, 1907.69582339, 1882.20149064, 1864.64023451, 1882.28756, 1903.61264823, 1976.44358745, 1992.61783301, 2016.84602161, 2014.07614521, 2064.99719274, 2093.47955681, 2078.22969044, 2172.16261064, 2223.27181065, 2253.09571079, 2252.82997632, 2268.6740944, 2218.01312363, 2186.74067492, 2200.23957937, 2250.79259465, 2253.41230243, 2199.88688513, 2144.11938603, 2169.12386923, 2270.40331568, 2291.92764358, 2251.95279439, 2288.61135729, 2291.58643274, 2248.11827378, 2341.24829669, 2337.88578513, 2364.58061126, 2393.31563202, 2204.79867457, 2099.54628681, 2168.93218809, 2139.6126517, 2143.77473187, 2129.56044316, 2029.73744688, 1884.67699682, 1959.90113324, 2087.17077114, 2214.96759871, 2186.66715925, 2258.58518856, 2298.98079692, 2343.37274118, 2283.92583766, 2265.5345926], "weeklyReturn": [-2.62027407, 1.87437498, -1.32891172, 0.16520507, -1.00008754, 2.4271859, -1.2554082, 6.66540063, -2.12317512, 0.05425473, -3.53504713, 1.95449556, 3.1035468, 0.9525231, 2.94543417, -1.61077938, 1.01634002, 1.38634794, 0.3909826, -5.23187799, -7.04496044, 3.31541015, 4.26651917, -0.3168064, 1.92407555, -2.7048198, 4.58424735, -2.96559137, 2.67221969, 0.41131746, -1.15769755, 4.92331754, -0.06416777, 3.3000188, 0.3633808, -0.2880893, 0.58728047, 0.53120059, -0.87913921, -1.32331433, -0.66693915, 3.80006521, 1.30850702, 1.69585429, 2.44050112, -5.36745806, 4.70744914, -1.69163042, 0.86437751, 0.70422886, 1.4934121, -2.45495745, 6.51411075, -0.74021204, -0.75784127, 1.7316333, 2.11596755, -2.16499696, -2.87179273, -3.5438555, 0.41449806, -1.59365494, 1.18739607, 0.27406991, -1.91355475, -0.02735561, 1.74036132, 3.74164303, 0.70019787, 2.71977608, -0.41454687, 2.00210769, 3.46514507, -0.2098606, 3.51523962, 0.47574919, -3.29514587, 1.64205707, 3.96583853, 2.13989206, -1.36285205, 0.67747988, 0.57042294, 2.54157636, 1.20539394, 0.426576, 3.94924138, -2.36086738, -1.55354884, -1.61101762, -5.34560228, -2.80894762, -2.31560599, 0.10407346, -2.13677519, -6.5384857, 1.286899, -1.95814662, 5.27644722, 3.12619201, -1.16300395, 5.7367539, -0.18903515, -0.68157177, 0.89438861, -1.33639401, -0.9330168, 0.94641986, 1.13293466, 3.82593272, 0.81835098, 1.21589741, -0.13733703, 2.52825831, 1.37929311, -0.72844592, 4.51985267, 2.35291777, 1.34144192, -0.01179419, 0.70329844, -2.23306516, -1.40993073, 0.61730705, 2.29761412, 0.11639046, -2.3753051, -2.53501666, 1.16618894, 4.66914075, 0.94803984, -1.74415843, 1.62785663, 0.12999479, -1.8968588, 4.14257666, -0.14362046, 1.1418362, 1.21522695, -7.87681135, -4.77378679, 3.30480455, -1.3517959, 0.19452494, -0.66304955, -4.68749298, -7.14675932, 3.9913543, 6.49367643, 6.1229694, -1.2776909, 3.28893353, 1.78853596, 1.93094019, -2.53680955, -0.80524703], "trendLine": [1104.376181, 1117.426293, 1130.075471, 1140.935012, 1153.134641, 1167.356818, 1181.847482, 1199.282971, 1213.51098, 1226.193436, 1236.224341, 1246.618701, 1254.860986, 1266.447, 1279.486535, 1292.729862, 1305.100833, 1318.321139, 1330.164373, 1338.050655, 1343.723839, 1350.514673, 1358.20726, 1366.206835, 1374.199868, 1380.912042, 1387.343867, 1390.428211, 1394.189869, 1397.495106, 1401.424449, 1406.89187, 1412.924005, 1420.544891, 1428.798905, 1435.835506, 1443.743138, 1448.965405, 1454.731748, 1459.782339, 1466.131297, 1473.548367, 1480.242562, 1487.400353, 1494.492767, 1499.365831, 1506.245767, 1511.512037, 1517.057303, 1525.580719, 1538.237784, 1548.067309, 1559.549955, 1570.748669, 1580.606413, 1592.752692, 1604.009566, 1615.41162, 1623.873083, 1630.120612, 1637.158017, 1640.953127, 1645.42403, 1648.383228, 1650.101225, 1651.954892, 1654.441155, 1658.701733, 1663.823625, 1671.194696, 1678.665178, 1685.365559, 1693.443174, 1700.478767, 1708.349576, 1719.532151, 1726.102577, 1734.631921, 1745.192478, 1756.769459, 1766.605002, 1778.269902, 1786.738747, 1797.341612, 1809.211642, 1820.38066, 1833.064925, 1845.332538, 1858.181224, 1871.921841, 1881.76906, 1890.670437, 1897.467402, 1904.178225, 1910.622917, 1913.13464, 1915.434191, 1914.562059, 1916.248167, 1918.219889, 1919.728099, 1923.512125, 1925.103986, 1926.393166, 1926.075841, 1924.604667, 1924.663972, 1924.291879, 1922.127583, 1920.986829, 1921.298631, 1921.970165, 1922.169716, 1922.365397, 1922.683137, 1922.196227, 1922.085376, 1925.390177, 1930.789088, 1937.302088, 1948.009312, 1958.851271, 1970.111773, 1981.758098, 1996.407806, 2015.09256, 2031.26695, 2046.701605, 2060.013034, 2074.856219, 2091.124417, 2102.610646, 2115.439012, 2128.799065, 2140.14648, 2155.44804, 2171.222892, 2187.299327, 2203.62276, 2211.234596, 2214.798878, 2219.868417, 2224.052967, 2226.678885, 2227.881581, 2226.265173, 2216.682319, 2207.903296, 2202.372465, 2201.110386, 2198.376821, 2199.729224, 2203.470561, 2208.241666, 2209.346108, 2209.750184], "activity5": [1331.598833, 1340.447349, 1337.756152, 1335.236117, 1328.732058, 1335.55379, 1334.871357, 1364.756799, 1378.384169, 1388.234841, 1376.700437, 1374.373031, 1383.790493, 1398.354406, 1424.671491, 1438.103939, 1449.722944, 1462.150598, 1472.057773, 1452.123496, 1403.177299, 1377.770454, 1378.755035, 1382.920242, 1401.449541, 1405.436144, 1425.055213, 1423.243102, 1433.726865, 1443.084859, 1445.105138, 1467.603043, 1486.137189, 1514.834428, 1538.16047, 1552.740608, 1562.312387, 1570.717958, 1569.925959, 1561.90883, 1551.897137, 1563.148845, 1579.897803, 1603.485312, 1635.389323, 1628.131554, 1642.080852, 1641.776407, 1644.597294, 1650.583279, 1666.031825, 1661.176323, 1693.344282, 1713.420791, 1723.144793, 1738.542801, 1761.700803, 1762.024713, 1745.399773, 1710.984229, 1684.350158, 1655.988517, 1645.344572, 1643.608973, 1635.094697, 1628.250275, 1633.09093, 1657.126224, 1680.997745, 1715.810534, 1738.316717, 1763.151664, 1798.827956, 1823.28852, 1860.590333, 1890.84856, 1888.768166, 1892.283123, 1918.332085, 1950.660466, 1967.624669, 1985.272472, 1997.794227, 2019.68574, 2043.811766, 2066.015588, 2108.464925, 2121.874922, 2116.549256, 2097.860665, 2044.278381, 1982.153716, 1924.268394, 1885.371297, 1849.309936, 1790.180589, 1755.285599, 1721.072064, 1727.615349, 1758.005475, 1780.399814, 1829.888103, 1865.327144, 1881.595646, 1895.434213, 1895.268798, 1884.028312, 1881.518648, 1887.548866, 1917.000878, 1947.261121, 1978.236337, 1998.141209, 2026.233858, 2053.061658, 2067.003771, 2106.549401, 2152.776992, 2194.999504, 2224.593538, 2248.845583, 2243.514344, 2224.702254, 2212.825209, 2221.32291, 2230.829673, 2223.512084, 2198.813743, 2185.29165, 2207.603752, 2235.78325, 2248.070108, 2269.105426, 2281.499639, 2271.240294, 2293.509959, 2311.370744, 2332.400938, 2357.944855, 2313.86784, 2237.594669, 2200.563599, 2165.022923, 2145.867472, 2138.609984, 2103.094046, 2023.878548, 1988.688107, 2007.901648, 2073.487728, 2123.946518, 2187.916003, 2240.423479, 2285.122958, 2292.926672, 2290.002755], "activity10": [1286.119656, 1304.22103, 1315.43494, 1324.299991, 1327.705872, 1334.632121, 1335.587844, 1351.443804, 1359.966539, 1367.652523, 1365.752906, 1368.247482, 1378.065715, 1388.823086, 1405.506354, 1415.170849, 1425.798432, 1437.82271, 1449.865635, 1446.091433, 1424.025687, 1410.494183, 1407.785064, 1404.324126, 1406.164579, 1401.620371, 1409.622498, 1409.805249, 1418.049929, 1427.990227, 1433.950343, 1450.400949, 1463.766214, 1484.354239, 1503.143077, 1518.66949, 1532.799501, 1546.377313, 1554.42345, 1556.635271, 1555.391479, 1563.048154, 1573.022091, 1586.102745, 1605.005289, 1605.417118, 1618.91872, 1625.575765, 1633.74925, 1642.470652, 1653.553416, 1654.306692, 1673.583492, 1687.947871, 1698.095115, 1712.832259, 1731.297234, 1740.347296, 1738.072909, 1723.827485, 1711.151687, 1694.346404, 1681.433421, 1671.322122, 1657.135731, 1644.866792, 1640.266127, 1649.575315, 1661.946259, 1682.572719, 1699.672963, 1721.236902, 1751.04559, 1776.309949, 1809.728428, 1839.364296, 1851.844259, 1865.936948, 1890.297005, 1917.782569, 1935.836603, 1952.249432, 1967.044834, 1988.354531, 2010.413111, 2031.056499, 2063.700097, 2081.321314, 2088.748512, 2087.821686, 2066.047599, 2034.978526, 1997.830514, 1963.926255, 1926.618213, 1872.734338, 1830.083601, 1789.707015, 1773.513353, 1773.221782, 1773.295145, 1794.794295, 1815.372217, 1832.593963, 1852.164339, 1865.346755, 1871.893818, 1878.922486, 1886.170117, 1904.226436, 1922.471965, 1941.691054, 1958.415982, 1982.393541, 2008.382214, 2028.220299, 2061.572946, 2098.62686, 2134.903588, 2164.777762, 2192.507479, 2206.006905, 2210.162847, 2213.633781, 2223.837219, 2231.656731, 2226.559211, 2210.818067, 2201.062328, 2211.247795, 2225.027261, 2231.11578, 2243.252408, 2254.077764, 2255.338967, 2273.581526, 2289.6157, 2307.994408, 2327.58928, 2308.832127, 2272.130989, 2251.543311, 2227.134274, 2206.191047, 2185.350889, 2148.516692, 2090.971701, 2055.343986, 2050.214014, 2073.886098, 2092.227759, 2122.061409, 2157.609661, 2198.331573, 2224.615902, 2244.749725], "activity20": [1222.89966, 1239.26169, 1252.540018, 1265.245003, 1275.474547, 1287.601839, 1296.669103, 1313.033989, 1324.90393, 1335.595916, 1340.538754, 1347.003624, 1356.460837, 1366.085058, 1378.466438, 1387.28104, 1396.29088, 1406.298732, 1416.104791, 1417.812545, 1409.842253, 1406.072848, 1407.777363, 1408.67745, 1411.804866, 1410.703538, 1415.482924, 1415.558853, 1419.274993, 1423.277604, 1425.365802, 1433.749018, 1441.36585, 1453.264364, 1465.062822, 1475.964348, 1487.181185, 1498.660789, 1508.342529, 1515.669437, 1521.361914, 1531.531632, 1542.538876, 1555.180313, 1570.512372, 1576.065314, 1587.810145, 1595.878497, 1604.230484, 1612.738365, 1622.633171, 1627.40336, 1641.747516, 1653.697364, 1663.532078, 1675.447619, 1689.972763, 1699.730783, 1703.8445, 1701.534146, 1699.395177, 1694.189177, 1690.665051, 1687.421066, 1681.130533, 1675.09847, 1671.620477, 1674.102392, 1677.391011, 1684.811505, 1691.046219, 1700.298827, 1714.770933, 1728.386464, 1747.673676, 1766.927811, 1779.333934, 1794.329981, 1815.823516, 1840.077145, 1859.980808, 1879.586859, 1898.511031, 1920.566964, 1943.036279, 1964.13324, 1990.838318, 2010.12898, 2024.291684, 2033.474866, 2030.7955, 2022.007167, 2008.573673, 1995.357149, 1978.380099, 1950.628195, 1926.062851, 1899.005586, 1881.407351, 1870.024809, 1857.504347, 1855.69373, 1853.965123, 1851.49756, 1851.442194, 1849.798089, 1847.48451, 1848.331856, 1852.361784, 1864.220923, 1878.006164, 1893.883802, 1908.906729, 1927.992848, 1948.771824, 1966.754727, 1991.848574, 2019.631357, 2047.672645, 2073.387126, 2098.573798, 2116.722318, 2130.413238, 2144.042243, 2161.012226, 2176.597911, 2185.318267, 2187.13102, 2190.078335, 2201.406971, 2213.385735, 2220.132086, 2229.250173, 2237.34429, 2240.219585, 2251.228032, 2260.66377, 2271.852714, 2285.105428, 2279.736432, 2264.57212, 2256.821359, 2246.51198, 2236.823409, 2226.049977, 2206.346888, 2173.893637, 2150.105588, 2139.315688, 2141.087166, 2140.427344, 2147.118099, 2157.624472, 2172.309271, 2181.085858, 2187.940386], "activity30": [1172.665311, 1188.372466, 1202.082094, 1215.117395, 1226.592571, 1239.345818, 1250.087429, 1265.630066, 1278.098953, 1289.698646, 1297.302437, 1305.953876, 1316.67849, 1327.739583, 1340.763577, 1351.420415, 1362.170118, 1373.426962, 1384.204104, 1389.203451, 1387.296027, 1387.821407, 1391.629809, 1394.653817, 1398.905903, 1400.143206, 1405.068491, 1406.790677, 1410.751693, 1414.855286, 1417.656808, 1424.781663, 1431.491192, 1441.028302, 1450.439643, 1459.027326, 1467.752827, 1476.506583, 1484.027589, 1489.83999, 1494.661835, 1502.836186, 1511.876683, 1522.250819, 1534.74701, 1540.964214, 1551.69857, 1560.171103, 1569.217089, 1578.655762, 1589.147168, 1596.148149, 1609.435696, 1621.144782, 1631.280124, 1642.709803, 1655.755449, 1665.567694, 1671.390676, 1672.767989, 1674.182197, 1673.44381, 1673.705973, 1673.970562, 1672.007812, 1669.905667, 1669.500103, 1672.906719, 1676.809689, 1683.398882, 1689.040217, 1696.471184, 1707.480148, 1717.716684, 1731.699703, 1745.763389, 1755.010418, 1765.807048, 1780.89799, 1798.025326, 1812.637863, 1827.482702, 1842.309781, 1859.883202, 1878.373894, 1896.672303, 1919.582464, 1938.360712, 1954.218509, 1967.073912, 1971.947173, 1972.655901, 1969.962686, 1966.955102, 1960.963046, 1946.914449, 1934.109323, 1918.989681, 1909.648968, 1903.768942, 1896.392284, 1895.594726, 1894.320418, 1892.106281, 1890.9, 1888.069397, 1884.200724, 1881.466762, 1880.132618, 1883.636877, 1888.258232, 1894.422579, 1900.364901, 1909.579577, 1920.6192, 1930.654461, 1946.781325, 1966.212708, 1987.355, 2008.131832, 2029.510671, 2046.930272, 2061.632814, 2076.479769, 2093.836833, 2110.417769, 2122.339983, 2129.620785, 2137.518996, 2151.092563, 2165.097171, 2175.473195, 2187.473241, 2198.837591, 2206.535604, 2219.509915, 2231.280092, 2243.754784, 2257.046158, 2257.122024, 2249.916326, 2246.957185, 2241.779394, 2236.600153, 2230.334447, 2217.550954, 2195.513007, 2178.946479, 2171.157284, 2171.969873, 2171.038052, 2174.922463, 2181.32579, 2190.351738, 2195.234587, 2198.859651], "fairValue": [1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406, 1825.484406], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 0, 3, 1, 5, 2, 4, 1, 1, 0, 5, 4, 4, 5, 1, 4, 4, 3, 0, 0, 4, 5, 4, 4, 1, 5, 1, 3, 2, 0, 5, 3, 5, 2, 2, 3, 4, 2, 2, 3, 3, 4, 4, 4, 0, 4, 2, 4, 3, 4, 1, 5, 3, 3, 3, 5, 1, 1, 0, 2, 1, 4, 2, 1, 2, 4, 5, 4, 4, 2, 4, 4, 2, 4, 3, 1, 4, 4, 2, 2, 4, 4, 5, 4, 2, 4, 3, 2, 1, 1, 1, 0, 2, 1, 0, 4, 1, 5, 5, 3, 4, 1, 4, 4, 3, 1, 3, 3, 5, 2, 3, 1, 4, 4, 2, 4, 2, 3, 3, 2, 1, 0, 2, 4, 2, 1, 2, 3, 4, 4, 1, 2, 2, 0, 5, 3, 2, 3, 0, 0, 5, 1, 2, 2, 0, 0, 4, 4, 5, 2, 4, 2, 5, 0, 1], "declining": [5, 2, 5, 2, 4, 0, 3, 1, 4, 4, 5, 0, 1, 1, 0, 4, 1, 1, 2, 5, 5, 1, 0, 1, 1, 4, 0, 4, 2, 3, 4, 0, 2, 0, 3, 3, 2, 1, 2, 3, 2, 2, 1, 1, 1, 5, 1, 3, 1, 2, 1, 4, 0, 2, 2, 1, 0, 3, 4, 5, 3, 4, 1, 3, 4, 3, 1, 0, 1, 1, 3, 1, 1, 3, 1, 2, 4, 1, 1, 3, 3, 1, 1, 0, 1, 3, 1, 2, 3, 4, 4, 4, 5, 3, 4, 5, 1, 4, 0, 0, 2, 1, 4, 1, 1, 2, 4, 2, 2, 0, 3, 2, 4, 1, 1, 3, 1, 3, 1, 2, 3, 4, 5, 3, 1, 3, 4, 3, 2, 1, 1, 4, 3, 3, 5, 0, 2, 3, 2, 5, 5, 0, 4, 3, 3, 5, 5, 1, 1, 0, 3, 1, 3, 0, 5, 3]}, "constituents": [{"ticker": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 532.099976, "high": 553.200012, "low": 521.099976, "close": 538.099976}, "weekly_return": 2.31982343}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 72.75, "low": 68.949997, "close": 72.25}, "weekly_return": 0.0}, {"ticker": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 331.5, "high": 333.899994, "low": 324.100006, "close": 325.649994}, "weekly_return": -1.46747534}, {"ticker": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 334.399994, "high": 337.299988, "low": 326.700012, "close": 328.549988}, "weekly_return": -1.57279814}, {"ticker": "HTG", "name": "HomeToGo SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.17}, "weekly_return": -3.30578512}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}