{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2226.64378964, "weekly_return": 1.33991849, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2223.877243, "activity_lines": {"activity_5": 2209.163114, "activity_10": 2233.66445, "activity_20": 2221.042143, "activity_30": 2213.332426}, "fair_value": 1875.170169, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.34% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/de/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/de/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1347.24102948, 1437.04013599, 1406.52924115, 1407.29227874, 1357.54390762, 1384.07697254, 1427.03252463, 1440.62532194, 1483.05801397, 1459.16919673, 1473.99934408, 1494.43409679, 1500.27701424, 1421.78445046, 1321.62016334, 1365.43742966, 1423.69398593, 1419.183649, 1446.48979201, 1407.3648746, 1471.88198226, 1428.23200536, 1466.39762382, 1472.42896639, 1455.38280957, 1527.03582356, 1526.05612334, 1576.41610073, 1582.14459706, 1577.58645116, 1586.85136858, 1595.28066187, 1581.25590711, 1560.33099008, 1549.92447677, 1608.82261305, 1629.87415343, 1657.51448088, 1697.96618617, 1606.82859377, 1682.46918145, 1654.00811058, 1668.30492987, 1680.05354566, 1705.14373834, 1663.28321126, 1771.63126881, 1758.51746841, 1745.19066411, 1775.41096936, 1812.97818935, 1773.72718544, 1722.78945544, 1661.73627432, 1668.62415905, 1642.03195019, 1661.52946555, 1666.08317783, 1634.20169737, 1633.75475457, 1672.16922553, 1724.30289685, 1736.37650881, 1783.60210227, 1776.20816626, 1811.76969632, 1874.5501375, 1887.15658678, 1936.40931954, 1913.20550623, 1880.28499241, 1911.16031749, 1986.95390745, 2029.47257083, 2001.81378212, 2015.37559377, 2026.87179954, 2078.38635666, 2098.4090834, 2111.48899335, 2194.91867958, 2143.09966266, 2109.80551824, 2071.55390736, 1964.63194727, 1909.4465156, 1865.23119124, 1867.17257487, 1827.27532427, 1707.79914101, 1729.77680012, 1695.90515547, 1785.38874886, 1841.20327802, 1819.79010045, 1921.5226073, 1919.65035431, 1906.56661803, 1917.97732165, 1898.78693842, 1881.07095217, 1898.87382306, 1920.38682751, 1983.71890744, 2009.81063545, 2034.24803851, 2031.45419085, 2082.81463898, 2111.54273368, 2096.16128561, 2183.67540516, 2242.68536722, 2272.76969244, 2272.50163936, 2288.484149, 2237.38074238, 2205.83531086, 2219.45211906, 2270.44649809, 2273.08902729, 2159.94684169, 2161.32792504, 2186.53303577, 2288.62535818, 2310.32251203, 2270.02678528, 2306.97946549, 2309.97843697, 2266.16139756, 2360.03894944, 2356.64938836, 2383.55846421, 2412.52414337, 2222.49416106, 2116.39702993, 2186.33982443, 2156.78500672, 2160.98043022, 2146.6521353, 2046.02794445, 1899.80322943, 1975.63109219, 2103.92222467, 2232.74475408, 2204.21713385, 2276.71236822, 2317.43219405, 2362.1804453, 2302.2564289, 2283.71756032, 2265.39375397, 2214.28717573, 2266.68757167, 2155.91773283, 2197.2030596, 2226.64378964], "weeklyReturn": [-1.2554122, 6.66540764, -2.12317625, 0.05424968, -3.53504186, 1.95449037, 3.10355225, 0.9525219, 2.94543567, -1.61078104, 1.01634186, 1.38634748, 0.3909786, -5.23187138, -7.04496994, 3.31542054, 4.26651233, -0.31680522, 1.92407396, -2.70481808, 4.58424882, -2.96558946, 2.6722282, 0.41130335, -1.15768959, 4.92331045, -0.06415699, 3.30000821, 0.36338733, -0.2880992, 0.58728429, 0.53119614, -0.87914027, -1.32330997, -0.66694268, 3.80006492, 1.308506, 1.69585654, 2.44050388, -5.36745626, 4.70744596, -1.69162509, 0.86437419, 0.70422472, 1.49341625, -2.45495592, 6.51410757, -0.74021048, -0.75784316, 1.73163345, 2.11597318, -2.16500144, -2.87179057, -3.54385621, 0.41449927, -1.59366078, 1.1874017, 0.2740675, -1.91355875, -0.0273493, 2.35129972, 3.11772699, 0.7002025, 2.71977841, -0.41455076, 2.00210374, 3.46514468, 0.67250531, 2.60989115, -1.19829073, -1.7206993, 1.6420556, 3.96584155, 2.13989178, -1.362856, 0.67747619, 0.57042498, 2.54157945, 0.96337847, 0.62332507, 3.95122525, -2.36086272, -1.55355092, -1.81303966, -5.16143749, -2.80894504, -2.31560947, 0.10408274, -2.1367736, -6.5384883, 1.28689953, -1.95815117, 5.27645034, 3.12618354, -1.1629991, 5.59034291, -0.09743591, -0.68156872, 0.59849488, -1.00055319, -0.93301602, 0.94642208, 1.13293491, 3.2978814, 1.31529361, 1.21590575, -0.13734056, 2.52826022, 1.37929195, -0.72844598, 4.1749707, 2.70232297, 1.34144208, -0.01179412, 0.70330025, -2.23306797, -1.40992684, 0.61730847, 2.29761114, 0.11638808, -4.97746389, 0.06394062, 1.16618633, 4.66914155, 0.94804306, -1.74416024, 1.62785217, 0.12999559, -1.89685924, 4.14258013, -0.1436231, 1.1418362, 1.21522839, -7.87681163, -4.77378672, 3.30480498, -1.35179433, 0.1945221, -0.66304603, -4.68749404, -7.14676041, 3.9913535, 6.49367855, 6.12297013, -1.27769286, 3.28893344, 1.78853624, 1.93094112, -2.53680943, -0.80524777, -0.80236745, -2.25596889, 2.36646793, -4.88685958, 1.91497691, 1.33991849], "trendLine": [1193.062297, 1210.930443, 1225.577814, 1238.824066, 1249.258222, 1259.166795, 1267.488614, 1279.187964, 1292.355429, 1305.728815, 1318.220975, 1331.571011, 1343.53002, 1351.492247, 1357.219247, 1364.075092, 1371.841657, 1379.918329, 1387.988317, 1394.764592, 1401.270116, 1404.385424, 1408.184848, 1411.523263, 1415.492051, 1421.014353, 1427.107043, 1434.804425, 1443.141298, 1450.24853, 1458.235542, 1463.510226, 1469.334448, 1474.435738, 1480.848424, 1488.339945, 1495.101333, 1502.330972, 1509.494577, 1514.416557, 1521.365552, 1526.684686, 1532.285616, 1540.894586, 1553.678705, 1563.606898, 1575.204807, 1586.515935, 1596.47263, 1608.740833, 1620.110707, 1631.627213, 1640.173607, 1646.483851, 1653.591896, 1657.4251, 1661.940878, 1664.929781, 1666.665018, 1668.537294, 1671.381223, 1675.681964, 1680.852651, 1688.295021, 1695.837811, 1702.602714, 1710.75858, 1718.413317, 1726.361421, 1736.573985, 1743.167845, 1751.739585, 1762.361218, 1774.008519, 1783.89752, 1795.633933, 1804.141951, 1814.804247, 1826.578194, 1837.780795, 1850.512145, 1862.824561, 1875.725096, 1889.385684, 1899.25261, 1908.166429, 1914.956486, 1921.659466, 1928.095254, 1930.5634, 1932.483653, 1931.537061, 1933.170803, 1935.090842, 1936.543573, 1940.202003, 1941.705344, 1942.352345, 1941.737945, 1941.257326, 1941.283525, 1940.873975, 1938.655072, 1937.12995, 1937.396512, 1938.025593, 1938.17834, 1938.325949, 1938.763738, 1938.252814, 1937.878038, 1941.197562, 1946.629701, 1953.327958, 1964.123032, 1975.054173, 1986.407643, 1998.150295, 2012.922667, 2031.765664, 2046.104665, 2061.618757, 2074.990233, 2089.904303, 2106.255383, 2117.872189, 2130.78316, 2144.23022, 2155.836356, 2171.211423, 2187.064038, 2203.220192, 2219.624769, 2227.583945, 2231.136824, 2236.206551, 2240.384244, 2242.989771, 2244.160084, 2242.488973, 2233.026567, 2224.124758, 2218.496509, 2217.171279, 2214.362379, 2215.673433, 2219.393329, 2224.15094, 2225.211271, 2225.565556, 2229.080453, 2230.845761, 2233.517579, 2229.093991, 2225.323343, 2223.877243], "activity5": [1348.270867, 1378.456313, 1392.220481, 1402.170021, 1390.519845, 1388.169063, 1397.681069, 1412.391181, 1438.972452, 1452.539735, 1464.275381, 1476.827787, 1486.834393, 1466.700032, 1417.26248, 1391.600619, 1392.59507, 1396.802084, 1415.517369, 1419.543993, 1439.360005, 1437.529721, 1448.118775, 1457.570679, 1459.611252, 1482.334967, 1501.055193, 1530.04047, 1553.600681, 1568.327134, 1577.994984, 1586.484895, 1585.684919, 1577.587317, 1567.475117, 1578.839761, 1595.756836, 1619.58112, 1651.805401, 1644.474805, 1658.56413, 1658.256661, 1661.105867, 1667.151916, 1682.755538, 1677.851308, 1710.342162, 1730.620205, 1740.441811, 1755.994377, 1779.384868, 1779.712026, 1762.920213, 1728.159207, 1701.257788, 1672.61142, 1661.860641, 1660.107613, 1651.507844, 1644.594732, 1652.811071, 1676.396148, 1699.820868, 1734.30123, 1756.356919, 1780.769558, 1816.802312, 1847.020734, 1883.604728, 1902.266969, 1900.82255, 1905.10222, 1932.205741, 1966.828995, 1986.028436, 2003.841263, 2016.480118, 2038.576393, 2061.251414, 2083.690638, 2126.628076, 2140.322969, 2135.17129, 2115.174463, 2061.327328, 1998.875519, 1940.716746, 1901.729666, 1865.619032, 1805.968242, 1770.765525, 1736.250242, 1742.851225, 1773.509306, 1796.101131, 1845.137728, 1880.767187, 1897.119054, 1909.195964, 1909.75781, 1899.147871, 1897.169, 1903.746232, 1930.512811, 1961.593859, 1993.419129, 2014.10131, 2043.06495, 2070.776101, 2084.838513, 2122.315589, 2169.500828, 2212.632097, 2243.010344, 2267.985501, 2263.104665, 2244.128329, 2232.1476, 2240.719502, 2250.309257, 2223.211291, 2201.735946, 2191.629464, 2217.748361, 2249.887719, 2266.112936, 2287.31705, 2299.810719, 2289.469014, 2311.917424, 2329.921551, 2351.12053, 2376.869469, 2332.4387, 2255.553369, 2218.225098, 2182.399192, 2163.089991, 2155.774273, 2119.973293, 2040.122013, 2004.649128, 2024.01688, 2090.129357, 2140.993118, 2205.476012, 2258.404905, 2303.463142, 2311.329492, 2308.382107, 2294.026759, 2263.390459, 2257.097292, 2220.247036, 2206.91447, 2209.163114], "activity10": [1348.994555, 1365.009687, 1373.617977, 1381.381104, 1379.462422, 1381.98203, 1391.898825, 1402.764181, 1419.614924, 1429.376434, 1440.110703, 1452.255686, 1464.41949, 1460.607414, 1438.320156, 1424.652832, 1421.91651, 1418.420828, 1420.279748, 1415.689923, 1423.772378, 1423.956971, 1432.284441, 1442.324509, 1448.344466, 1464.960195, 1478.459644, 1499.254324, 1518.231776, 1533.914023, 1548.185863, 1561.89995, 1570.026832, 1572.260852, 1571.00456, 1578.73808, 1588.812121, 1602.024076, 1621.116369, 1621.532345, 1635.169479, 1641.893368, 1650.148906, 1658.957847, 1670.151867, 1670.912714, 1690.383015, 1704.891586, 1715.140685, 1730.025757, 1748.676099, 1757.817004, 1755.519792, 1741.131375, 1728.328342, 1711.354354, 1698.311755, 1688.098955, 1673.770145, 1661.378055, 1658.545981, 1667.75292, 1680.053684, 1700.693882, 1717.773987, 1739.363751, 1769.281999, 1797.619227, 1830.89198, 1854.451174, 1866.943897, 1881.266393, 1905.972133, 1933.852588, 1952.233799, 1968.978874, 1984.112243, 2005.84241, 2027.736168, 2049.062641, 2081.952993, 2099.701094, 2107.178635, 2105.467672, 2083.551238, 2052.277121, 2014.889839, 1980.794455, 1943.285276, 1888.98286, 1846.016197, 1805.348178, 1789.080713, 1788.859831, 1788.933837, 1810.13815, 1830.782489, 1848.058527, 1866.692983, 1880.189151, 1886.991726, 1894.280383, 1901.790156, 1918.360343, 1937.083287, 1956.794476, 1973.948139, 1998.407269, 2024.885179, 2045.047091, 2077.532037, 2115.244168, 2152.175057, 2182.650248, 2210.780754, 2224.552941, 2228.896273, 2232.544823, 2242.98076, 2251.007997, 2235.24706, 2220.168658, 2211.152229, 2222.26598, 2237.031509, 2244.073482, 2257.240559, 2269.113919, 2271.374611, 2290.781861, 2307.991918, 2326.518125, 2346.270264, 2327.362568, 2290.36687, 2269.613961, 2245.00903, 2223.897712, 2202.890304, 2165.760484, 2107.753644, 2071.839981, 2066.66884, 2090.530921, 2109.019788, 2139.092877, 2174.926434, 2215.975178, 2242.470465, 2262.765879, 2275.408063, 2272.111041, 2274.002163, 2252.793944, 2240.489002, 2233.66445], "activity20": [1309.692772, 1326.219155, 1338.205895, 1349.003293, 1353.994301, 1360.523059, 1370.074655, 1379.795397, 1392.301434, 1401.205356, 1410.306946, 1420.415259, 1430.319749, 1432.044652, 1423.994347, 1420.187109, 1421.908731, 1422.817852, 1425.976658, 1424.864274, 1429.691637, 1429.768331, 1433.521789, 1437.564574, 1439.67374, 1448.141103, 1455.834405, 1467.852354, 1479.769252, 1490.780199, 1502.109628, 1513.704457, 1523.483372, 1530.883825, 1536.633435, 1546.905229, 1558.022954, 1570.791281, 1586.277242, 1591.885926, 1603.748649, 1611.897997, 1620.333823, 1628.927101, 1638.921232, 1643.739309, 1658.227452, 1670.297256, 1680.230691, 1692.26584, 1706.936799, 1716.792772, 1720.947787, 1718.614245, 1716.453809, 1711.195545, 1707.636048, 1704.359498, 1698.005814, 1691.913204, 1689.350895, 1691.802745, 1695.069725, 1702.510231, 1708.753464, 1718.045108, 1732.608762, 1747.882941, 1767.23529, 1783.467186, 1795.907631, 1810.968074, 1832.592511, 1857.008418, 1877.03903, 1896.774626, 1915.827272, 1938.04634, 1960.208987, 1981.406827, 2008.275428, 2027.7196, 2041.998632, 2050.856419, 2048.159964, 2039.310497, 2025.784919, 2012.488611, 1995.487726, 1967.627844, 1942.839197, 1915.541384, 1897.790844, 1886.315807, 1873.69794, 1871.635663, 1869.841995, 1867.312835, 1866.688598, 1865.095904, 1862.82884, 1863.751801, 1867.8866, 1878.955019, 1892.926627, 1909.010469, 1924.233938, 1943.557341, 1964.589885, 1982.803875, 2007.503199, 2035.661098, 2064.080456, 2090.153423, 2115.694732, 2134.137173, 2148.071202, 2161.939283, 2179.174042, 2194.982045, 2198.232211, 2200.285928, 2203.490351, 2215.150489, 2227.425087, 2234.430988, 2243.833435, 2252.209475, 2255.33073, 2266.656425, 2276.402745, 2287.888148, 2301.461363, 2296.270987, 2281.214253, 2273.6382, 2263.490454, 2253.975846, 2243.375075, 2223.780544, 2191.341093, 2167.362123, 2156.485626, 2158.271327, 2157.606209, 2164.350663, 2174.94136, 2189.74402, 2198.59105, 2205.500592, 2211.028445, 2212.123555, 2219.015233, 2216.051863, 2217.337459, 2221.042143], "activity30": [1262.635087, 1278.375592, 1290.99487, 1302.718383, 1310.377728, 1319.075712, 1329.905759, 1341.075869, 1354.228776, 1364.990954, 1375.847117, 1387.215706, 1398.099964, 1403.148637, 1401.221406, 1401.751611, 1405.597991, 1408.652313, 1412.947247, 1414.197347, 1419.172663, 1420.912139, 1424.912926, 1429.057708, 1431.887356, 1439.083729, 1445.860617, 1455.49346, 1464.999277, 1473.673158, 1482.486244, 1491.327865, 1498.924361, 1504.795105, 1509.665347, 1517.921746, 1527.052985, 1537.531253, 1550.152879, 1556.432493, 1567.274598, 1575.832183, 1584.968973, 1594.502387, 1605.099107, 1612.170365, 1625.591293, 1637.417916, 1647.654995, 1659.199404, 1672.376008, 1682.286748, 1688.168183, 1689.559323, 1690.98773, 1690.241927, 1690.506725, 1690.77397, 1688.791513, 1686.66827, 1686.902588, 1690.31689, 1694.232667, 1700.861664, 1706.53348, 1714.012956, 1725.106338, 1736.486855, 1750.551113, 1762.60557, 1771.877248, 1782.715472, 1797.89059, 1815.12358, 1829.820694, 1844.754763, 1859.673335, 1877.366523, 1895.663609, 1914.044951, 1937.086105, 1955.962719, 1971.896974, 1984.531091, 1989.385689, 1990.04336, 1987.273345, 1984.190512, 1978.101212, 1963.88856, 1950.934586, 1935.671457, 1926.242533, 1920.309145, 1912.870387, 1911.901293, 1910.57538, 1908.308365, 1906.735783, 1903.96475, 1900.081758, 1897.345649, 1896.023897, 1898.931241, 1903.620318, 1909.868804, 1915.896455, 1925.227829, 1936.403106, 1946.557786, 1962.391502, 1982.056491, 2003.448241, 2024.472237, 2046.095217, 2063.724747, 2078.613852, 2093.64898, 2111.216477, 2128.001403, 2136.271157, 2143.704915, 2151.763901, 2165.546812, 2179.767342, 2190.333239, 2202.533708, 2214.094694, 2221.961222, 2235.135583, 2247.099322, 2259.776382, 2273.279863, 2273.464985, 2266.291635, 2263.401506, 2258.277536, 2253.154709, 2246.939378, 2234.156659, 2212.047901, 2195.441742, 2187.68674, 2188.605981, 2187.77023, 2191.79281, 2198.357891, 2207.569963, 2212.609027, 2216.383626, 2218.953188, 2217.998783, 2220.311157, 2215.304716, 2213.247236, 2213.332426], "fairValue": [1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169, 1875.170169], "rateOfChange": [0.0, 6.665407640135494, 4.400713040404041, 4.457350091481271, 0.7647390418310407, 2.7341761610554363, 5.922585001794181, 6.931520820446205, 10.081119971711507, 8.307954167132317, 9.408733242701599, 10.925518455061653, 11.359213489739687, 5.5330426663721655, -1.901728464274057, 1.3506417769226742, 5.67477940302255, 5.339996180770116, 7.366815614894644, 4.462738574938312, 9.251570435626368, 6.011617380095706, 8.844489718813815, 9.292170752721159, 8.026906672500905, 13.345406660409987, 13.272687659239265, 17.010695653951068, 17.43589769312969, 17.097565813365062, 17.785261423672893, 11.01155924020073, 12.42254059482907, 10.87469274520721, 14.171222607987325, 16.237943768225275, 14.214226045940519, 15.055209403644866, 14.490881015821628, 10.119415717581271, 14.143143157239118, 10.67788898371365, 11.199792707290023, 18.165137135691726, 29.01919822642224, 21.813213489699407, 24.43904984628539, 23.910493870832358, 20.65005047045192, 26.151433889140208, 23.174154667364302, 24.190410156290717, 17.48446856808819, 12.856804114233817, 14.651907943244376, 7.530676416084852, 8.877349930846352, 5.688033575556438, 3.2902871461138536, 3.560394637561664, 5.376549980629062, 8.08774518890984, 9.809961879194361, 14.309214750554473, 14.599659072522616, 12.61463393315026, 15.011955589030595, 13.854606312584338, 14.04286700831433, 19.067180758911395, 11.75747010055285, 15.547215594960182, 19.100163997287368, 20.798088612868145, 17.398535801375647, 21.16851658974401, 14.40709109302662, 18.189690690944122, 20.239531791796047, 18.929590375976407, 21.067020688590613, 20.82464993782973, 22.46450148495692, 24.662014025522893, 17.73963217627908, 16.285588436878918, 12.259892461345583, 12.069589304773492, 11.814553075714139, 4.532160425723645, 3.4450804207176504, -1.6469114232701059, 2.8226735273900827, 3.2294857511487947, 2.453650141794276, 6.057773855193962, 2.405922141412982, 1.0285331586139743, -0.9518647583445105, -0.7536340326770229, 0.04180003367428994, -0.6428814117559914, -3.3502075559181086, -2.254460791814889, 0.39948038131354136, 0.9364232055969699, 0.22608195106567555, 0.21306348099379946, 0.6258860764517791, -0.7259193767182135, -0.5122410467685943, 4.6468069728682115, 7.724132522695491, 9.70033805473539, 16.484115621758892, 17.174308057377253, 18.260691823063897, 18.867005060554035, 24.253114346468163, 33.10049013994029, 24.868528791700626, 27.443915013101872, 22.468176029793916, 24.300525938730157, 26.955439061829193, 18.13687628009205, 20.17706559480316, 21.159072813140604, 18.153711828587408, 24.291930900041503, 25.28232311712504, 25.524847162774602, 25.62698873008372, 12.0367483883158, 5.303305326381414, 7.4765605295311355, 6.169512285067041, 3.752892349473763, 1.6627369676204127, -2.391673842283123, -12.999742317892728, -11.907790496757759, -7.429149919221632, -1.749476638054116, -3.682219743004215, 1.7579317232417593, 5.059166595102296, 6.430790960268584, 1.401042959468982, 0.4675810275091357, 4.881921640140714, 2.450310759253244, 3.6658278008488048, -5.798573579361807, -4.8962623980409505, -1.9111226317379713], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 1, 1, 0, 5, 4, 4, 5, 1, 4, 4, 3, 0, 0, 4, 5, 4, 4, 1, 5, 1, 3, 2, 0, 5, 3, 5, 2, 2, 3, 4, 2, 2, 3, 3, 4, 4, 4, 0, 4, 2, 4, 3, 4, 1, 5, 3, 3, 3, 5, 1, 1, 0, 2, 1, 4, 2, 1, 2, 5, 5, 4, 4, 2, 4, 4, 3, 4, 1, 1, 4, 4, 2, 2, 4, 4, 5, 4, 2, 4, 3, 2, 0, 1, 1, 0, 2, 1, 0, 4, 1, 5, 5, 3, 4, 1, 4, 4, 2, 1, 3, 3, 5, 3, 3, 1, 4, 4, 2, 3, 3, 3, 3, 2, 1, 0, 2, 4, 2, 0, 3, 3, 4, 4, 1, 2, 2, 0, 5, 3, 2, 3, 0, 0, 5, 1, 2, 2, 0, 0, 4, 4, 5, 2, 4, 2, 5, 0, 1, 1, 1, 5, 0, 4, 2], "declining": [3, 1, 4, 4, 5, 0, 1, 1, 0, 4, 1, 1, 2, 5, 5, 1, 0, 1, 1, 4, 0, 4, 2, 3, 4, 0, 2, 0, 3, 3, 2, 1, 2, 3, 2, 2, 1, 1, 1, 5, 1, 3, 1, 2, 1, 4, 0, 2, 2, 1, 0, 3, 4, 5, 3, 4, 1, 3, 4, 3, 0, 0, 1, 1, 3, 1, 1, 2, 1, 4, 4, 1, 1, 3, 3, 1, 1, 0, 1, 3, 0, 2, 3, 5, 4, 4, 5, 3, 4, 5, 1, 4, 0, 0, 2, 1, 4, 1, 1, 3, 4, 2, 2, 0, 2, 2, 4, 1, 1, 3, 2, 2, 1, 2, 3, 4, 5, 3, 1, 3, 5, 2, 2, 1, 1, 4, 3, 3, 5, 0, 2, 3, 2, 5, 5, 0, 4, 3, 3, 5, 5, 1, 1, 0, 3, 1, 3, 0, 5, 3, 4, 4, 0, 5, 1, 3]}, "constituents": [{"ticker": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 516.0, "high": 592.900024, "low": 505.0, "close": 589.400024}, "weekly_return": 14.11423504}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 75.300003, "low": 71.800003, "close": 73.099998}, "weekly_return": 0.13698356}, {"ticker": "ABEC", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 312.600006, "high": 324.149994, "low": 306.0, "close": 308.149994}, "weekly_return": -1.12305473}, {"ticker": "ABEA", "name": "Alphabet Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 326.0, "low": 307.25, "close": 309.75}, "weekly_return": -1.66666667}, {"ticker": "HTG", "name": "HomeToGo SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.08, "low": 0.95, "close": 1.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}