{"index": {"name": "Publishing", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1971.39533753, "weekly_return": -1.06263026, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1915.528921, "activity_lines": {"activity_5": 1969.162256, "activity_10": 1944.762379, "activity_20": 1891.913468, "activity_30": 1894.592098}, "fair_value": 1891.724619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing declined 1.06% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/de/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/de/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1486.25607075, 1482.30177335, 1477.35194057, 1510.77097038, 1520.92027313, 1538.5790395, 1577.86251307, 1575.76126993, 1507.25479767, 1541.89925087, 1511.35526083, 1499.11682865, 1514.18612275, 1508.35681469, 1521.76439529, 1533.22780246, 1488.17622477, 1502.23289285, 1517.84602865, 1574.33374033, 1533.02173141, 1564.68397897, 1581.01270432, 1549.70167825, 1570.50530429, 1560.22243839, 1538.77269053, 1593.56536489, 1606.19575354, 1702.36429263, 1666.63839411, 1763.54897814, 1758.10124173, 1715.45878365, 1752.88655985, 1750.92739744, 1711.13263091, 1685.55962069, 1710.49547107, 1707.52169917, 1671.15786307, 1711.60051125, 1715.60010086, 1702.469681, 1720.35151294, 1691.72846749, 1656.59024434, 1707.62878583, 1692.38083228, 1713.21595633, 1719.39237702, 1753.22559898, 1782.8956068, 1764.93052318, 1813.44821997, 1826.30012628, 1856.47964432, 1864.70430469, 1895.33431043, 1925.86797984, 1918.68700003, 1954.59337907, 1926.56960074, 1938.15735244, 2012.31955576, 2010.55035298, 2039.82827385, 2012.40025347, 2015.32933769, 1978.50835168, 1958.38850482, 1994.93721232, 1972.2862163, 2005.68612502, 2106.34128355, 2108.06964773, 2172.7448719, 2130.78650308, 2121.26503433, 2118.41329424, 2085.7634478, 2083.1023169, 2099.80455576, 2149.21176528, 2119.28657432, 2136.15637781, 2194.06680229, 2188.43641721, 2234.29847769, 2270.47472541, 2236.45590328, 2207.17397668, 2169.22417446, 2085.2110421, 2181.15908101, 2122.86076759, 2063.58923539, 2109.93181622, 2114.94897733, 2148.82697336, 2095.05737349, 2247.80037131, 2291.57489526, 2306.16727834, 2245.10020433, 2236.54046032, 2197.5710237, 2168.50045829, 2156.72306912, 2144.03451547, 2037.10190371, 2042.64343429, 2047.19020369, 2050.5666663, 2112.86568793, 2107.43781091, 2143.49979409, 2136.88216821, 2156.33791624, 2150.81756052, 2146.31085939, 2038.64254974, 2071.82627493, 2104.90966961, 2094.14773869, 2019.90411964, 2058.04862438, 2042.50495914, 2012.01522673, 2041.15380545, 1974.63392418, 2000.55754773, 1952.4449025, 2022.95655941, 2003.02461649, 1984.51981723, 1924.89927236, 1936.754747, 1894.89604516, 1804.01594364, 1771.37557978, 1762.84813562, 1763.33011653, 1777.91669981, 1739.58562876, 1844.00628141, 1844.73261932, 1804.7066241, 1817.19315703, 1919.9623427, 1950.86963025, 1939.50484864, 1969.66061708, 1943.7850515, 1992.56897836, 1971.39533753], "weeklyReturn": [2.13713348, -0.26605761, -0.33392882, 2.26208995, 0.67179625, 1.16105799, 2.55323078, -0.13317023, -4.34751593, 2.29851338, -1.98093293, -0.80976541, 1.00521146, -0.38497962, 0.88888653, 0.75329711, -2.9383486, 0.94455669, 1.03932858, 3.72157061, -2.62409474, 2.06534891, 1.04357976, -1.98044114, 1.34242779, -0.65474888, -1.37478781, 3.56080367, 0.79258679, 5.98734861, -2.09860479, 5.81473368, -0.30890758, -2.42548365, 2.18179396, -0.11176778, -2.27278222, -1.49450778, 1.4793811, -0.17385442, -2.12962659, 2.42003757, 0.23367542, -0.76535434, 1.05034657, -1.66379052, -2.07706046, 3.0809394, -0.8929314, 1.23111321, 0.36051618, 1.96774293, 1.69230975, -1.0076352, 2.74898622, 0.70869993, 1.65249499, 0.44302454, 1.64261999, 1.61099122, -0.37286979, 1.87140368, -1.43373955, 0.6014707, 3.8264284, -0.08791858, 1.45621426, -1.34462399, 0.14555177, -1.8270456, -1.01691999, 1.8662644, -1.13542401, 1.69346155, 5.01849005, 0.08205528, 3.06798327, -1.93112267, -0.44685231, -0.13443582, -1.54124063, -0.12758546, 0.80179637, 2.35294325, -1.39237982, 0.79601332, 2.71096372, -0.25661867, 2.09565424, 1.61913227, -1.49831318, -1.30930042, -1.71938427, -3.87295759, 4.60135866, -2.67281346, -2.79205933, 2.24572701, 0.23778783, 1.60183515, -2.50227685, 7.29063556, 1.94743824, 0.63678404, -2.64798979, -0.38126334, -1.74239802, -1.32284987, -0.54311214, -0.58832559, -4.98744824, 0.27203011, 0.22259242, 0.16493155, 3.03813685, -0.25689645, 1.71117662, -0.30872995, 0.9104736, -0.25600606, -0.20953433, -5.01643595, 1.62773632, 1.59682282, -0.51127757, -3.54529042, 1.88843145, -0.75526229, -1.49276173, 1.44822854, -3.25893527, 1.31283187, -2.40496182, 3.61145438, -0.98528774, -0.92384283, -3.00428065, 0.61590104, -2.16128046, -4.79604682, -1.80931682, -0.48140238, 0.02734103, 0.82721795, -2.15595427, 6.00261642, 0.03938912, -2.16974508, 0.69188713, 5.6553804, 1.60978613, -0.58254952, 1.55481789, -1.31370681, 2.50973876, -1.06263026], "trendLine": [1519.476008, 1512.936434, 1506.513607, 1501.472448, 1498.495417, 1496.952306, 1496.888861, 1497.423539, 1495.896212, 1495.591945, 1493.879355, 1491.360337, 1489.49433, 1488.386093, 1487.549051, 1486.238597, 1483.917925, 1483.551689, 1483.923817, 1487.245923, 1492.284485, 1496.135035, 1501.429485, 1505.428603, 1510.096295, 1516.036112, 1521.28623, 1525.416509, 1531.413102, 1539.653332, 1545.666076, 1555.040983, 1564.399293, 1571.22222, 1578.954429, 1586.032708, 1590.475045, 1594.13499, 1600.909679, 1606.430428, 1611.757181, 1618.83997, 1625.55377, 1632.024198, 1638.643769, 1643.927125, 1649.540925, 1656.387455, 1662.205282, 1666.834689, 1673.047044, 1679.331764, 1686.061195, 1693.235489, 1701.333587, 1710.202843, 1720.793075, 1729.831039, 1739.468991, 1746.919114, 1755.320734, 1761.688881, 1767.304493, 1774.727779, 1783.375545, 1792.029644, 1802.986165, 1813.880853, 1824.041982, 1833.07487, 1842.649225, 1852.093782, 1860.649985, 1870.7572, 1883.623526, 1897.501565, 1914.70672, 1928.811977, 1943.108117, 1956.614695, 1968.827064, 1979.822954, 1990.386586, 2003.195961, 2013.390573, 2023.719114, 2034.97202, 2045.76309, 2057.061896, 2068.548787, 2079.141084, 2087.560437, 2095.648923, 2100.550713, 2106.178697, 2109.922377, 2110.714409, 2113.965461, 2117.286116, 2122.963403, 2127.519032, 2135.947804, 2146.59076, 2156.606799, 2161.232096, 2165.514456, 2166.341995, 2167.599127, 2168.781061, 2169.635102, 2168.01305, 2166.664421, 2164.910609, 2161.622439, 2161.40841, 2160.451124, 2158.765557, 2157.047082, 2154.448397, 2150.459825, 2147.45499, 2141.837276, 2138.590679, 2139.2473, 2136.346922, 2132.915034, 2132.730347, 2130.482785, 2127.05166, 2123.462554, 2119.448439, 2111.207012, 2099.902679, 2090.462321, 2082.393135, 2073.992447, 2064.903389, 2057.178532, 2048.450964, 2037.117012, 2028.259468, 2018.932958, 2009.470955, 2000.382622, 1987.939954, 1979.158903, 1969.199997, 1958.127479, 1946.822654, 1939.12748, 1932.612772, 1929.308182, 1925.90266, 1920.531839, 1917.145881, 1915.528921], "activity5": [1456.759135, 1469.61722, 1474.089853, 1489.189166, 1502.040046, 1516.39299, 1540.352228, 1557.240336, 1544.732331, 1544.006888, 1531.701517, 1517.131587, 1512.834467, 1510.699255, 1512.959768, 1520.383741, 1511.332351, 1507.695892, 1510.060693, 1530.622116, 1533.908248, 1547.762199, 1561.958543, 1560.46589, 1563.784069, 1563.929855, 1555.112345, 1566.286479, 1580.833899, 1623.671226, 1645.809321, 1693.156548, 1723.702776, 1729.065793, 1739.620534, 1746.154069, 1733.803416, 1716.422848, 1712.190339, 1707.29746, 1693.307627, 1698.116645, 1704.227667, 1703.959185, 1710.186365, 1706.01721, 1688.76394, 1692.190868, 1691.066566, 1697.559895, 1706.587735, 1725.049055, 1746.95802, 1757.860837, 1780.099573, 1799.940126, 1822.713336, 1841.344496, 1864.731745, 1889.603298, 1904.58654, 1925.379451, 1930.290186, 1934.939152, 1961.453983, 1981.615642, 2005.412384, 2014.384126, 2018.610186, 2005.417785, 1987.772848, 1985.788271, 1979.246099, 1986.511499, 2027.9715, 2061.485426, 2106.579018, 2125.832643, 2131.345759, 2128.203034, 2113.372226, 2099.141455, 2096.454268, 2112.301613, 2116.310779, 2125.884994, 2151.403155, 2167.64689, 2193.269186, 2225.277785, 2235.867566, 2230.01007, 2210.628828, 2164.524025, 2160.341064, 2142.679708, 2112.834183, 2108.008502, 2108.808032, 2118.917698, 2113.259637, 2160.369469, 2209.790067, 2251.965254, 2261.036862, 2260.837008, 2238.215135, 2209.251697, 2184.567425, 2165.616582, 2117.759249, 2085.044995, 2064.174838, 2052.517518, 2068.703633, 2085.158376, 2108.944721, 2123.801433, 2139.16393, 2145.634891, 2148.073495, 2112.031125, 2094.040479, 2091.414692, 2088.630144, 2064.875711, 2062.263229, 2053.175787, 2035.879855, 2034.489745, 2014.459271, 2006.088018, 1985.511954, 1994.44378, 1996.002203, 1993.934306, 1971.333833, 1957.729071, 1931.217419, 1882.949767, 1837.069238, 1802.555844, 1779.00652, 1771.881032, 1759.777143, 1786.775493, 1809.173908, 1812.77136, 1817.772555, 1854.411716, 1889.328191, 1913.332182, 1941.069948, 1949.185592, 1965.123085, 1969.162256], "activity10": [1439.260419, 1448.184108, 1455.605384, 1468.099708, 1480.965853, 1495.398216, 1514.126644, 1528.898603, 1529.285671, 1534.499788, 1532.583329, 1527.98535, 1525.821515, 1521.928094, 1520.516308, 1521.173431, 1513.736652, 1510.486292, 1511.411562, 1522.414758, 1525.316962, 1533.582002, 1543.623772, 1546.757598, 1552.922178, 1556.330947, 1555.34895, 1563.409322, 1572.105538, 1596.680584, 1612.432184, 1643.374497, 1669.710584, 1685.073706, 1704.228113, 1719.710285, 1724.489682, 1721.485624, 1721.342734, 1718.7628, 1709.477488, 1707.463213, 1707.120654, 1705.163493, 1706.69374, 1703.611344, 1695.216524, 1697.093118, 1695.796099, 1698.616642, 1702.456639, 1711.571139, 1725.323367, 1734.585661, 1751.533703, 1769.125787, 1789.758299, 1808.251852, 1829.458577, 1852.526816, 1870.423022, 1891.224121, 1903.268756, 1914.808, 1936.681703, 1954.61789, 1974.527331, 1986.116248, 1995.552344, 1996.111989, 1992.056381, 1993.924148, 1990.940027, 1993.197406, 2012.527927, 2030.46321, 2058.384546, 2076.260423, 2090.252647, 2101.800268, 2104.867828, 2105.135638, 2106.837216, 2115.203409, 2115.5191, 2118.666659, 2131.832719, 2143.587401, 2162.632459, 2186.199863, 2200.817273, 2207.370834, 2204.768583, 2185.629041, 2185.098248, 2172.842806, 2150.05246, 2138.060357, 2128.407822, 2127.084914, 2118.197492, 2139.652406, 2168.327663, 2197.431523, 2211.414891, 2222.679377, 2224.791607, 2219.182247, 2210.366659, 2198.484533, 2167.247249, 2138.071252, 2113.452066, 2093.890141, 2090.302595, 2088.132425, 2094.866301, 2101.380085, 2112.006156, 2121.635529, 2130.322174, 2117.447145, 2110.678263, 2109.476616, 2105.3302, 2088.02527, 2079.247226, 2069.196719, 2055.318573, 2049.3624, 2033.30559, 2025.083564, 2008.806239, 2007.519786, 2004.0994, 1998.971288, 1983.646429, 1972.898008, 1956.461645, 1925.631067, 1893.177475, 1862.869044, 1836.970236, 1817.161984, 1794.839717, 1796.292823, 1800.432782, 1798.752863, 1801.744097, 1824.833418, 1851.434129, 1872.704989, 1896.246774, 1911.332448, 1932.272139, 1944.762379], "activity20": [1452.166537, 1452.517546, 1452.837074, 1456.78134, 1461.83903, 1468.702104, 1479.468187, 1489.938598, 1493.586768, 1500.531683, 1504.24751, 1506.181151, 1509.312108, 1511.449766, 1514.489913, 1518.187101, 1516.873662, 1516.389872, 1517.237924, 1523.029815, 1524.319723, 1528.402389, 1533.647876, 1535.417737, 1538.983512, 1541.333847, 1541.538286, 1547.147216, 1553.874259, 1569.289063, 1580.537281, 1600.275635, 1618.235957, 1630.973591, 1646.289576, 1660.318392, 1669.520565, 1675.225517, 1682.432327, 1688.438542, 1690.347307, 1695.449961, 1700.233926, 1703.126482, 1706.994604, 1707.423167, 1703.879014, 1704.634639, 1703.394918, 1703.72909, 1704.599818, 1708.441547, 1715.158151, 1720.045726, 1729.318455, 1739.526785, 1752.250438, 1765.065263, 1779.944161, 1796.850843, 1812.033879, 1829.457858, 1843.055798, 1856.752717, 1876.39038, 1894.469224, 1913.818242, 1928.730124, 1942.469674, 1951.164613, 1956.68008, 1964.538299, 1969.088272, 1975.917329, 1991.186137, 2005.224822, 2024.081292, 2037.435702, 2048.616248, 2058.449338, 2064.256037, 2069.013693, 2074.750091, 2084.36701, 2090.128888, 2096.988049, 2108.764363, 2119.269982, 2133.305148, 2149.742961, 2161.55057, 2169.245294, 2172.315099, 2166.445855, 2169.335828, 2166.317306, 2157.583442, 2153.782946, 2150.559583, 2150.592772, 2145.36022, 2154.630364, 2167.285233, 2180.416661, 2186.984769, 2192.138552, 2193.10294, 2191.282016, 2188.434369, 2184.747696, 2171.47906, 2159.687494, 2149.112432, 2139.440052, 2135.865885, 2132.099985, 2131.842002, 2130.573242, 2131.029076, 2130.762071, 2130.056377, 2118.852495, 2111.804957, 2108.954641, 2106.037748, 2096.768856, 2092.164375, 2086.743938, 2079.019695, 2074.75964, 2064.654266, 2057.315276, 2045.594537, 2041.040363, 2034.719385, 2027.159098, 2014.505987, 2004.022925, 1990.506307, 1969.579402, 1947.195328, 1925.784522, 1905.732926, 1888.539558, 1869.25272, 1861.599098, 1854.85226, 1845.309213, 1838.087732, 1841.581517, 1848.595955, 1854.641197, 1863.849143, 1870.51077, 1882.195493, 1891.913468], "activity30": [1478.39976, 1476.001422, 1473.705648, 1473.980317, 1475.235015, 1477.821055, 1483.041069, 1488.129611, 1488.763886, 1491.731824, 1492.748812, 1493.086714, 1494.559345, 1495.77628, 1497.929718, 1500.876735, 1501.001743, 1502.183354, 1504.395892, 1510.22879, 1513.182068, 1517.853003, 1523.328982, 1526.443317, 1530.641814, 1533.875758, 1535.342634, 1540.005804, 1545.217368, 1556.246478, 1564.439062, 1578.496024, 1591.596686, 1601.342459, 1613.062739, 1624.157769, 1632.228732, 1638.363221, 1645.870349, 1652.748544, 1656.924507, 1663.366012, 1669.608601, 1674.570918, 1680.269455, 1683.694274, 1684.511249, 1688.258853, 1690.581007, 1693.872018, 1697.262837, 1702.435647, 1709.117185, 1714.205529, 1721.961189, 1730.023546, 1739.460759, 1748.745354, 1759.422985, 1771.448726, 1782.530525, 1795.386825, 1806.024291, 1817.047056, 1832.375557, 1847.031997, 1863.019005, 1876.529591, 1889.526268, 1899.49184, 1907.576591, 1917.401622, 1925.155973, 1934.513143, 1949.712116, 1964.192511, 1981.950144, 1995.890775, 2008.307101, 2019.617113, 2027.94929, 2035.321887, 2043.062636, 2053.309422, 2060.799139, 2068.719513, 2079.709687, 2089.610615, 2101.774189, 2115.542759, 2126.375476, 2134.635662, 2139.904291, 2139.230879, 2144.431419, 2145.507681, 2142.518447, 2142.467957, 2142.531409, 2144.566303, 2142.765914, 2150.526001, 2160.566458, 2170.861717, 2176.570969, 2181.429573, 2183.497739, 2183.636995, 2182.935314, 2181.338762, 2172.788233, 2164.699871, 2156.991857, 2149.614829, 2146.469232, 2142.987258, 2141.893623, 2140.481792, 2140.436039, 2140.201792, 2139.934116, 2132.913959, 2128.39712, 2126.224152, 2123.314503, 2115.802064, 2110.971973, 2105.15098, 2097.507912, 2091.966115, 2082.364268, 2074.693888, 2064.451171, 2059.486905, 2053.845763, 2047.531355, 2037.912441, 2029.644787, 2019.174949, 2003.404948, 1986.260339, 1969.137027, 1952.646521, 1937.707537, 1920.881925, 1911.595881, 1902.923218, 1892.310742, 1883.218205, 1881.485282, 1882.24284, 1882.68749, 1885.290873, 1886.444576, 1891.092133, 1894.592098], "fairValue": [1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619, 1891.724619], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 3, 1, 2, 3, 2, 0, 2, 1, 2, 3, 1, 2, 2, 1, 2, 2, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 1, 1, 3, 1, 1, 2, 0, 0, 1, 2, 2, 1, 3, 3, 2, 3, 2, 2, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 1, 1, 1, 1, 4, 1, 1, 3, 1, 4, 3, 2, 1, 1, 2, 2, 1, 0, 1, 4, 1, 4, 4, 2, 1, 0, 1, 2, 1, 1, 2, 1, 4, 1, 3, 3, 2, 0, 1, 1, 1, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 3, 2, 2, 1, 4, 2, 2, 0, 2, 1, 1, 3, 1, 2, 1, 3, 2, 3, 1, 2, 0, 0, 1, 2, 1, 1, 1, 3, 1, 1, 2, 4, 3, 2, 3, 1, 3, 1], "declining": [1, 2, 2, 0, 2, 1, 0, 1, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 2, 0, 1, 1, 2, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 2, 0, 0, 1, 1, 3, 3, 1, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 1, 1, 2, 1, 2, 1, 0, 2, 1, 2, 1, 2, 2, 0, 2, 2, 0, 1, 0, 1, 2, 1, 3, 2, 2, 3, 4, 3, 0, 2, 0, 0, 1, 1, 4, 2, 2, 2, 3, 1, 2, 0, 3, 0, 1, 2, 3, 3, 3, 3, 3, 2, 3, 2, 2, 2, 2, 2, 2, 3, 1, 2, 2, 3, 0, 1, 2, 4, 2, 3, 3, 1, 3, 2, 3, 1, 2, 1, 3, 2, 3, 4, 2, 2, 3, 2, 3, 1, 2, 3, 2, 0, 0, 2, 0, 3, 0, 2]}, "constituents": [{"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.161616, "high": 20.0, "low": 18.874193, "close": 19.26}, "weekly_return": 0.81588632}, {"ticker": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.7}, "weekly_return": 0.0}, {"ticker": "PES", "name": "Pearson plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87}, "weekly_return": -1.9054878}, {"ticker": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.06, "low": 6.6, "close": 6.74}, "weekly_return": -3.16091954}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}