{"index": {"name": "Publishing", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2136.9000512, "weekly_return": 1.49100134, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 1932.697215, "activity_lines": {"activity_5": 2118.909467, "activity_10": 2076.55486, "activity_20": 2008.197704, "activity_30": 1963.835529}, "fair_value": 1917.382136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing advanced 1.49% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/de/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/de/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1580.38801526, 1578.28329626, 1509.66723119, 1544.36707474, 1513.7742463, 1501.51617076, 1516.60969251, 1510.77105265, 1524.20009123, 1535.68179739, 1490.55811277, 1504.63722688, 1520.27535336, 1576.85352357, 1535.47539314, 1567.18831739, 1583.5431775, 1552.18198681, 1573.01891079, 1562.71963472, 1541.23550464, 1596.11587454, 1608.76653068, 1705.08899117, 1669.30596575, 1766.37166211, 1760.91515285, 1718.20444382, 1755.69217796, 1753.72982563, 1713.87142126, 1688.25742736, 1713.23313554, 1710.25465637, 1673.83261849, 1714.33994745, 1718.34603676, 1705.1945535, 1723.10500604, 1694.43609759, 1659.24168584, 1710.36186683, 1695.08956066, 1715.95803223, 1722.14428674, 1756.03171308, 1785.74926378, 1767.75548052, 1816.35061595, 1829.22320283, 1859.45102457, 1867.68884889, 1898.36787935, 1928.95036482, 1921.75794486, 1957.72184783, 1929.65310407, 1941.2594566, 2015.54035971, 2013.76832525, 2043.09310669, 2015.62118659, 2018.55490204, 1981.67503934, 1961.52298509, 1998.13017832, 1975.44302662, 2036.47920034, 2108.87089201, 2103.40185535, 2175.33496899, 2133.32659638, 2123.79371397, 2120.93861162, 2088.24986099, 2085.58562653, 2102.3077501, 2151.77376636, 2133.00665616, 2134.99335987, 2196.56299777, 2190.92625887, 2236.84041275, 2273.0579031, 2239.0004502, 2209.68516199, 2171.69217415, 2087.58344704, 2183.64062305, 2125.27599037, 2065.93704589, 2112.33236431, 2117.35519122, 2151.2718035, 2097.4409574, 2253.36706953, 2294.97844777, 2309.59254461, 2244.38365325, 2239.78605032, 2200.76005044, 2171.64732495, 2159.85279306, 2147.14579593, 2040.05804989, 2045.60762743, 2050.16099972, 2053.5424091, 2115.93179679, 2110.49604714, 2143.46975813, 2139.7488258, 2159.23064554, 2153.70289359, 2149.19013881, 2041.3773801, 2074.60565147, 2107.73342787, 2096.95703112, 2022.61381544, 2053.10095337, 2047.78050442, 2017.21205741, 2046.42584085, 1979.73416865, 2005.72476714, 1957.48786369, 2028.18159721, 2008.19821207, 1989.64559823, 1929.87106116, 1941.75715244, 1899.79033456, 1808.6754916, 1775.95084632, 1767.4013692, 1767.88459603, 1782.50884509, 1744.07878996, 1848.76913077, 1849.49735862, 1809.36795577, 1821.88675886, 1924.92136718, 1955.90848414, 1944.51436814, 1974.74804386, 1948.80563784, 1997.71557528, 1955.3807715, 2000.69747004, 2056.42815271, 2124.62398169, 2123.81265957, 2105.5069149, 2136.9000512], "weeklyReturn": [2.55323793, -0.13317736, -4.34751259, 2.29850942, -1.98092985, -0.80976906, 1.00521873, -0.38497973, 0.88888641, 0.75329389, -2.9383486, 0.94455318, 1.0393287, 3.72157386, -2.62409474, 2.06534891, 1.04357976, -1.98044431, 1.3424279, -0.65474585, -1.37479108, 3.56080364, 0.79259008, 5.98734861, -2.09860163, 5.81473369, -0.3089106, -2.42548365, 2.18179707, -0.11177086, -2.27277907, -1.49451082, 1.47937795, -0.17385136, -2.12962659, 2.42003463, 0.23368115, -0.76535709, 1.05034657, -1.66379346, -2.07705748, 3.0809364, -0.89292836, 1.23111321, 0.36051316, 1.96774606, 1.69231287, -1.00763213, 2.74897382, 0.70870606, 1.65249499, 0.44302454, 1.64261999, 1.61098836, -0.37286703, 1.87140649, -1.43374524, 0.60147352, 3.8264284, -0.08791858, 1.45621426, -1.34462399, 0.14554895, -1.82704283, -1.01692022, 1.86626379, -1.1354191, 3.08974609, 3.55474741, -0.25933483, 3.41984645, -1.93112202, -0.44685527, -0.13443407, -1.54123983, -0.12758217, 0.80179511, 2.35293887, -0.8721693, 0.093141, 2.88383276, -0.25661631, 2.09565035, 1.61913609, -1.49830996, -1.30930247, -1.71938467, -3.87295806, 4.60135743, -2.6728131, -2.79205829, 2.2457276, 0.23778582, 1.60183858, -2.50228009, 7.43411211, 1.84663115, 0.6367858, -2.82339374, -0.20484924, -1.74239856, -1.32284869, -0.54311452, -0.588327, -4.98744642, 0.27203037, 0.22259265, 0.16493385, 3.03813485, -0.25689626, 1.56236782, -0.17359388, 0.91047227, -0.25600563, -0.20953469, -5.01643651, 1.62773781, 1.59682282, -0.51127892, -3.54529037, 1.50731384, -0.2591421, -1.49275994, 1.4482257, -3.25893423, 1.31283275, -2.40496125, 3.61145194, -0.98528579, -0.92384376, -3.00428062, 0.6159008, -2.16128046, -4.7960473, -1.80931546, -0.4814028, 0.02734109, 0.8272174, -2.15595312, 6.00261533, 0.03938988, -2.16974643, 0.69188818, 5.65537939, 1.60978612, -0.58254852, 1.55481884, -1.31370714, 2.50973912, -2.11916072, 2.31753831, 2.78556271, 3.31622716, -0.03818662, -0.86192841, 1.49100134], "trendLine": [1499.615409, 1500.158984, 1498.637227, 1498.34047, 1496.633198, 1493.803866, 1491.940775, 1490.836558, 1490.003993, 1488.697348, 1486.378813, 1486.017673, 1486.396051, 1489.729012, 1494.780836, 1498.642993, 1503.951258, 1507.962147, 1512.642685, 1518.5972, 1523.721105, 1527.857992, 1533.864183, 1542.117602, 1548.139971, 1557.529884, 1566.903172, 1573.737019, 1581.481606, 1588.571214, 1593.020661, 1596.686466, 1603.471996, 1609.001582, 1614.336861, 1621.430987, 1628.155532, 1634.636315, 1641.266479, 1646.558289, 1652.181075, 1659.038563, 1664.865703, 1669.50252, 1675.724816, 1682.019596, 1688.759799, 1695.945582, 1704.056639, 1712.940091, 1723.547275, 1732.599708, 1742.253086, 1749.715132, 1758.130198, 1764.508537, 1770.133136, 1777.568303, 1786.229909, 1794.897859, 1805.871915, 1816.78404, 1826.961433, 1836.008779, 1845.598458, 1855.058132, 1863.628032, 1874.670853, 1887.529716, 1901.161908, 1918.365017, 1932.463842, 1946.75398, 1960.253333, 1972.456852, 1983.441982, 1993.993932, 2006.794541, 2017.349743, 2027.542081, 2038.779147, 2049.553727, 2060.836145, 2072.306396, 2082.881147, 2091.279924, 2099.347893, 2104.225359, 2109.828701, 2113.545623, 2114.307088, 2117.530794, 2120.824137, 2126.477362, 2131.007962, 2139.515858, 2150.167039, 2159.270817, 2163.787909, 2168.334049, 2169.181551, 2170.458909, 2171.660878, 2172.534451, 2170.928057, 2169.595457, 2167.857232, 2164.582854, 2164.013692, 2163.197115, 2161.42734, 2159.721426, 2157.134433, 2153.155933, 2150.162256, 2144.551997, 2141.315779, 2141.987445, 2139.097992, 2135.67592, 2135.24805, 2133.096321, 2129.758217, 2126.263351, 2122.339792, 2114.085048, 2102.835362, 2093.454997, 2085.582149, 2077.244134, 2068.214501, 2060.551495, 2051.882747, 2040.600403, 2031.79683, 2022.523288, 2013.114075, 2004.079622, 1991.684522, 1982.960292, 1973.161212, 1962.148516, 1950.90372, 1943.277669, 1936.834947, 1933.60618, 1930.277593, 1924.98, 1921.671952, 1919.43085, 1917.684067, 1917.972322, 1921.55272, 1924.13228, 1928.324705, 1932.697215], "activity5": [1542.817643, 1559.732761, 1547.204739, 1546.478118, 1534.153055, 1519.559788, 1515.255818, 1513.117208, 1515.381355, 1522.817204, 1513.751322, 1510.109014, 1512.47758, 1533.071916, 1536.363312, 1550.239444, 1564.458516, 1562.96346, 1566.286937, 1566.432963, 1557.60133, 1568.79334, 1583.364056, 1626.269956, 1648.443509, 1695.866539, 1726.461655, 1731.833249, 1742.404894, 1748.948876, 1736.578466, 1719.170073, 1714.930765, 1710.030052, 1696.017827, 1700.834525, 1706.955352, 1706.686443, 1712.923591, 1708.747746, 1691.466865, 1694.899262, 1693.773169, 1700.276898, 1709.319178, 1727.810053, 1749.75411, 1760.674414, 1782.9487, 1802.821011, 1825.630667, 1844.291644, 1867.716326, 1892.627676, 1907.634903, 1928.461115, 1933.37969, 1938.0361, 1964.593372, 1984.787299, 2008.622129, 2017.608234, 2021.841039, 2008.627527, 1990.954351, 1988.966596, 1982.413985, 1998.88531, 2038.292246, 2067.396445, 2111.019758, 2128.826627, 2132.930298, 2130.2613, 2115.891537, 2101.643829, 2098.953452, 2114.81967, 2122.564847, 2130.167723, 2155.177579, 2170.91003, 2196.039298, 2227.569953, 2238.411374, 2232.547227, 2213.143939, 2166.986681, 2162.798947, 2145.117486, 2115.238009, 2110.406845, 2111.207277, 2121.328464, 2115.663957, 2163.830489, 2213.372146, 2255.608763, 2263.293259, 2263.237764, 2240.68393, 2211.932989, 2187.472611, 2168.759219, 2120.832434, 2088.070709, 2067.17027, 2055.496055, 2071.705662, 2088.184285, 2110.958279, 2125.96782, 2141.49878, 2148.141273, 2150.761441, 2114.864417, 2096.849642, 2094.220337, 2091.432048, 2067.645745, 2062.460242, 2054.719685, 2038.577988, 2038.208978, 2018.978156, 2011.26951, 1990.640309, 1999.595195, 2001.15765, 1999.084408, 1976.42556, 1962.785655, 1936.205525, 1887.813198, 1841.814171, 1807.211635, 1783.601488, 1776.457593, 1764.322447, 1791.390527, 1813.846798, 1817.453535, 1822.46765, 1859.201439, 1894.208096, 1918.27409, 1946.083509, 1954.22012, 1970.198785, 1967.212902, 1979.367765, 2006.353983, 2050.626803, 2082.90796, 2100.680729, 2118.909467], "activity10": [1516.550077, 1531.34567, 1531.733359, 1536.955813, 1535.036285, 1530.430937, 1528.26365, 1524.364007, 1522.94997, 1523.608144, 1516.159461, 1512.903889, 1513.830631, 1524.851439, 1527.758287, 1536.036556, 1546.094396, 1549.233229, 1555.407668, 1558.821896, 1557.838321, 1565.911589, 1574.621728, 1599.236111, 1615.012935, 1646.004785, 1672.383026, 1687.770739, 1706.955814, 1722.462765, 1727.249821, 1724.240953, 1724.097821, 1721.513755, 1712.213579, 1710.196069, 1709.85297, 1707.892676, 1709.425372, 1706.338033, 1697.929777, 1699.809368, 1698.510278, 1701.335337, 1705.181473, 1714.310565, 1728.084816, 1737.361957, 1754.337105, 1771.957349, 1792.622886, 1811.14604, 1832.386708, 1855.491859, 1873.416709, 1894.251112, 1906.315013, 1917.872727, 1939.781442, 1957.746336, 1977.687644, 1989.29511, 1998.7463, 1999.306841, 1995.244743, 1997.115497, 1994.126617, 2001.40268, 2020.1096, 2036.125231, 2063.58991, 2081.012305, 2094.56135, 2105.677853, 2108.318882, 2108.171379, 2109.474164, 2117.464138, 2119.945646, 2122.34954, 2135.373523, 2146.98668, 2165.900599, 2189.344121, 2203.829574, 2210.244055, 2207.494364, 2188.190643, 2187.51896, 2175.314907, 2152.498635, 2140.492893, 2130.829372, 2129.504966, 2120.607426, 2142.633898, 2171.431858, 2200.645358, 2213.966167, 2225.34663, 2227.549455, 2222.00773, 2213.24309, 2201.395404, 2170.152237, 2140.96141, 2116.375913, 2096.856444, 2093.335957, 2091.16264, 2097.33527, 2103.87301, 2114.532871, 2124.198998, 2132.925404, 2120.06527, 2113.323554, 2112.160622, 2108.053054, 2090.773533, 2080.634987, 2071.172156, 2057.823576, 2052.36875, 2036.738657, 2028.915145, 2012.969516, 2012.006708, 2008.856954, 2003.947794, 1988.769958, 1977.993774, 1961.514956, 1930.604744, 1898.06733, 1867.680616, 1841.714915, 1821.8555, 1799.47558, 1800.932439, 1805.083093, 1803.398832, 1806.397793, 1829.546748, 1856.216163, 1877.541964, 1901.14456, 1916.269201, 1937.26298, 1945.947944, 1960.933915, 1983.303644, 2013.580611, 2038.205752, 2055.88637, 2076.55486], "activity20": [1481.994019, 1492.468925, 1496.109864, 1503.052011, 1506.759115, 1508.680433, 1511.800216, 1513.924347, 1516.951644, 1520.636259, 1519.301487, 1518.816918, 1519.666322, 1525.467483, 1526.759455, 1530.848656, 1536.102538, 1537.875228, 1541.446705, 1543.800803, 1544.005564, 1549.623467, 1556.361278, 1571.800754, 1583.066982, 1602.836934, 1620.826002, 1633.584024, 1648.924528, 1662.975798, 1672.192706, 1677.906789, 1685.12513, 1691.140959, 1693.052778, 1698.163595, 1702.955222, 1705.852409, 1709.726721, 1710.155966, 1706.606141, 1707.36297, 1706.121265, 1706.455972, 1707.328089, 1711.175968, 1717.903328, 1722.798737, 1732.086297, 1742.310967, 1755.054986, 1767.890323, 1782.793037, 1799.726774, 1814.934112, 1832.385986, 1846.005684, 1859.724526, 1879.393621, 1897.501401, 1916.881388, 1931.817138, 1945.578673, 1954.28753, 1959.811824, 1967.682619, 1972.239883, 1981.706812, 1996.788551, 2009.956476, 2028.669561, 2041.877639, 2052.912882, 2062.602755, 2068.265183, 2072.881056, 2078.480637, 2087.969102, 2094.667774, 2100.996293, 2112.611325, 2122.958715, 2136.844096, 2153.139307, 2164.803414, 2172.354267, 2175.279336, 2169.259529, 2172.144672, 2169.115232, 2160.330302, 2156.484916, 2153.217866, 2153.21163, 2147.934203, 2157.463115, 2170.156055, 2183.323336, 2189.528727, 2194.765885, 2195.787268, 2194.016025, 2191.213297, 2187.566987, 2174.321425, 2162.55174, 2151.99703, 2142.343079, 2138.793075, 2135.047804, 2134.513266, 2133.255151, 2133.721892, 2133.462774, 2132.762294, 2121.547506, 2114.506791, 2111.670497, 2108.769112, 2099.489453, 2094.147485, 2089.001945, 2081.534967, 2077.529496, 2067.652055, 2060.537167, 2049.018206, 2044.673282, 2038.545944, 2031.164708, 2018.666137, 2008.316711, 1994.913263, 1974.067641, 1951.748374, 1930.392201, 1910.386697, 1893.234555, 1873.971096, 1866.358519, 1859.643128, 1850.075431, 1842.835298, 1846.338106, 1853.37066, 1859.431516, 1868.663248, 1875.342083, 1887.056989, 1894.789925, 1907.001904, 1924.184297, 1947.31548, 1969.298757, 1988.037977, 2008.197704], "activity30": [1485.619917, 1490.695265, 1491.3087, 1494.259013, 1495.254741, 1495.569771, 1497.041115, 1498.255971, 1500.408457, 1503.355412, 1503.475462, 1504.653424, 1506.863597, 1512.699563, 1515.650942, 1520.322393, 1525.799824, 1528.911484, 1533.108694, 1536.339465, 1537.800001, 1542.470631, 1547.690537, 1558.737299, 1566.943, 1581.022464, 1594.144094, 1603.905466, 1615.644509, 1626.757297, 1634.841182, 1640.985489, 1648.504629, 1655.393833, 1659.57648, 1666.028293, 1672.280876, 1677.251136, 1682.958793, 1686.389091, 1687.207375, 1690.960974, 1693.286845, 1696.583125, 1699.979368, 1705.160458, 1711.852694, 1716.94919, 1724.717257, 1732.792519, 1742.244837, 1751.544293, 1762.239014, 1774.284, 1785.383536, 1798.260417, 1808.914905, 1819.955313, 1835.308349, 1849.988247, 1866.000843, 1879.533054, 1892.550529, 1902.532052, 1910.629743, 1920.470499, 1928.237267, 1939.388955, 1954.498635, 1968.42587, 1986.114454, 1999.982943, 2012.326806, 2023.564524, 2031.822365, 2039.120995, 2046.789755, 2056.969099, 2065.111816, 2072.701727, 2083.606302, 2093.422245, 2105.505256, 2119.196983, 2129.951438, 2138.132342, 2143.320229, 2142.561233, 2147.684798, 2148.681397, 2145.609876, 2145.482475, 2145.471146, 2147.435511, 2145.562195, 2153.456331, 2163.486175, 2173.771692, 2179.262842, 2184.165948, 2186.257948, 2186.417031, 2185.732765, 2184.151147, 2175.604282, 2167.519093, 2159.813644, 2152.438495, 2149.299717, 2145.846965, 2144.574233, 2143.175619, 2143.143956, 2142.922566, 2142.666708, 2135.648329, 2131.135662, 2128.969058, 2126.06387, 2118.548762, 2113.221345, 2107.578278, 2100.101873, 2094.725591, 2085.272096, 2077.748546, 2067.645501, 2062.829129, 2057.328692, 2051.139237, 2041.631297, 2033.472758, 2023.10107, 2007.410279, 1990.336115, 1973.278343, 1956.85004, 1941.972283, 1925.198036, 1915.977688, 1907.367177, 1896.79987, 1887.750724, 1886.074443, 1886.889335, 1887.384781, 1890.039095, 1891.234453, 1895.92707, 1898.101833, 1903.344841, 1912.296072, 1925.628437, 1938.677466, 1950.379055, 1963.835529], "fairValue": [1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136, 1917.382136], "rateOfChange": [0.0, -0.1331773576917273, -4.474900049046832, -2.2792466262833537, -4.215026203488447, -4.99066328891543, -4.03561164310066, -4.405055083801484, -3.5553246093653876, -2.8288127623294517, -5.684040983772045, -4.793176590088083, -3.803664753184709, -0.2236470826070215, -2.841873115104023, -0.8352188033916741, 0.19964478403621175, -1.7847533756043854, -0.46628450727574394, -1.1179773808328495, -2.4773986035042643, 0.9951897336688236, 1.7956675921344079, 7.890529079308705, 5.626336673742209, 11.768226856580066, 11.422962958897173, 8.720417215852331, 11.092476088611667, 10.968307067393345, 8.446242613276194, 6.967958880424171, 13.484157312571362, 10.74146065033974, 10.573463816101917, 14.173925052187627, 13.301797110113736, 12.869157143894657, 13.049790244369266, 10.337708011504349, 11.316806210025886, 13.67270703361424, 11.498851633267526, 8.821650621363174, 12.157074899016639, 12.049821555874047, 12.76921836758695, 13.8884161484853, 15.469089627014986, 17.053831166442773, 20.64678103845839, 17.014615209454465, 18.001452861378844, 13.129014075470074, 15.123170005360654, 10.832951514372956, 9.582401000235677, 12.98186683093967, 14.800326903086546, 14.827740044084912, 19.209240631830102, 19.390630476414525, 17.82137878180628, 15.870173600116798, 17.18752301885069, 16.553906434492447, 14.961886858642577, 19.427967686151774, 22.387833859095924, 24.13580295779067, 31.104165689323615, 24.72954628799849, 25.29094410463361, 23.60084406398338, 21.25870503818433, 18.76696821562393, 17.726928003874526, 21.72349570241682, 17.43364069851571, 16.71584728243888, 18.12965056597592, 17.30681265094588, 17.829659734650207, 17.83910797062476, 16.50793255146975, 12.870230489550085, 12.543138949145535, 7.537580303473588, 8.340208248878064, 5.537263831287883, 1.1181056372418239, 4.798083011005388, 4.8946050008424375, 8.55825303307471, 6.929206200648407, 12.773786912352207, 16.175380248587977, 13.411054933652277, 6.425844358392207, 6.483981870754129, 1.1687892583184452, 1.7962898243065872, 1.697861654491617, 1.2356408698685823, -2.307760771364456, -1.9168716254779452, -2.4804527490097272, -4.5651340673313845, -0.8005066144865883, -1.1474186847818415, -2.417105254613751, -2.3358811307686573, -3.469615747624372, -5.250856537672157, -4.011178799985397, -7.616821834402202, -4.470547153764997, 0.965229958044111, -3.969682145266408, -4.83053379397219, -0.621320603429629, -3.0559518464361584, -4.729633186971265, -4.873673446536204, -5.61192382244266, -10.98987846847573, -14.705610172850864, -12.184441279772113, -10.52339874414918, -11.168051165166522, -12.308883434422617, -10.585980967940685, -12.040749227707925, -15.763731786243108, -12.946063156596974, -13.60017700850698, -13.768499338761774, -13.198342669182328, -17.573959963838348, -12.401203817684209, -13.714791094905234, -15.440170642761242, -15.623337292697325, -10.622705995841647, -8.99323197048631, -4.744983113080983, -4.813329585757373, -7.540222493439635, -4.732641363995638, -3.3240672750657594, -2.5524065557508946, 0.4222937112319713, 5.324771081227403, 3.7815598872547826, 6.353011845815929, 6.540044088254704], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [3, 2, 0, 2, 1, 2, 3, 1, 2, 2, 1, 2, 2, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 1, 1, 3, 1, 1, 2, 0, 0, 1, 2, 2, 1, 3, 3, 2, 3, 2, 2, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 1, 1, 1, 1, 4, 1, 2, 3, 1, 4, 3, 2, 1, 1, 2, 2, 1, 1, 1, 3, 1, 4, 4, 2, 1, 0, 1, 2, 1, 1, 2, 1, 4, 1, 3, 3, 2, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 3, 2, 2, 1, 4, 2, 2, 0, 2, 2, 1, 3, 1, 2, 1, 3, 2, 3, 1, 2, 0, 0, 1, 2, 1, 1, 1, 3, 1, 1, 2, 4, 3, 2, 3, 1, 3, 0, 3, 2, 3, 3, 1, 3], "declining": [0, 1, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 2, 0, 1, 1, 2, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 2, 0, 0, 1, 1, 3, 3, 1, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 1, 1, 2, 1, 2, 1, 0, 2, 1, 2, 1, 2, 2, 0, 2, 1, 0, 2, 0, 1, 2, 1, 3, 2, 2, 3, 3, 2, 0, 2, 0, 0, 1, 1, 4, 2, 2, 2, 3, 1, 2, 0, 3, 1, 1, 2, 3, 2, 3, 3, 3, 2, 3, 2, 2, 2, 2, 2, 2, 2, 1, 2, 2, 3, 0, 1, 2, 4, 2, 2, 3, 1, 3, 2, 3, 1, 2, 1, 3, 2, 3, 4, 2, 2, 3, 2, 3, 1, 2, 3, 2, 0, 0, 2, 0, 3, 0, 3, 1, 2, 1, 1, 3, 0]}, "constituents": [{"ticker": "PES", "name": "Pearson plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.48, "high": 14.94, "low": 14.48, "close": 14.89}, "weekly_return": 4.27170868}, {"ticker": "BST", "name": "Bastei L\u00fcbbe AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.08}, "weekly_return": 1.14285714}, {"ticker": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.66, "high": 18.74, "low": 17.540001, "close": 18.299999}, "weekly_return": 0.54943953}, {"ticker": "G6P0", "name": "Going Public Media Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.58, "low": 4.3, "close": 4.48}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}