{"index": {"name": "Telecom Services", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 998.05763991, "weekly_return": 0.25338321, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 1033.905538, "activity_lines": {"activity_5": 1005.793478, "activity_10": 1027.235606, "activity_20": 1042.049747, "activity_30": 1043.374143}, "fair_value": 991.222277, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.25% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [945.70833367, 963.75964107, 936.49832415, 941.34020277, 929.87144212, 932.52688441, 956.63431478, 966.36502833, 982.62104569, 981.93805131, 958.59306809, 936.68508313, 948.47004866, 934.86644696, 927.38743747, 952.10659644, 945.52780621, 946.70799699, 945.38842363, 967.04946631, 967.48035817, 947.81658358, 964.84215525, 964.86216165, 976.27858426, 973.3970095, 973.10794366, 995.76164023, 980.71846699, 955.2665171, 975.95514559, 966.54187993, 967.95064948, 946.01578985, 948.81478938, 961.16933079, 998.66856719, 991.19374837, 970.12550526, 981.20855883, 989.76878244, 997.21478092, 985.10580989, 990.20782443, 990.01419663, 1016.55000462, 1020.63085561, 978.93750467, 996.27358587, 989.46872313, 1006.19774419, 992.5272272, 1007.53960929, 1009.86268037, 1023.28311492, 985.00878197, 1013.18505788, 1006.4077495, 1011.04634986, 1000.54682917, 1013.41852262, 1008.38473609, 1008.79325551, 1015.7327496, 1026.13362587, 1051.75179364, 1047.06443014, 1048.59083985, 1049.33251814, 1032.2892508, 1045.47704079, 1045.89426225, 1040.39280953, 1031.89006834, 980.53825746, 977.54417552, 979.99017966, 970.70749497, 988.01787229, 967.34162641, 1000.48025061, 1006.95406416, 985.92676176, 978.28520112, 997.74312818, 1015.94824097, 1026.11904475, 1014.7603129, 1011.95698952, 946.3941303, 936.25832595, 978.74292634, 946.41650007, 985.78006532, 997.59283785, 988.564786, 983.85230239, 978.45236106, 981.77138717, 960.54815217, 959.74115066, 967.89364688, 971.79479617, 965.113448, 964.13922716, 972.44514191, 958.41696245, 966.50746748, 982.33236235, 996.25576535, 990.77624118, 971.04244229, 973.20112254, 971.1971937, 963.66513759, 969.05684921, 977.29748659, 972.49183441, 967.15079071, 947.73871881, 933.46421902, 966.08145142, 963.20515946, 962.83180345, 974.97202167, 935.86514361, 957.46229525, 939.09540575, 961.39199626, 987.06096184, 971.96935585, 977.65053038, 1024.5815017, 1063.92863513, 1079.04756111, 1079.33681853, 1078.83502193, 1061.27233713, 1053.10285831, 1031.77845788, 1034.70776092, 1033.26323773, 1043.53348908, 1081.84663093, 1060.9519027, 1067.31927295, 1065.33245228, 1070.63774147, 1091.09577388, 1078.65974137, 1046.14814358, 1060.16134216, 1015.89427734, 1007.50786241, 995.53512104, 998.05763991], "weeklyReturn": [-1.51495953, 1.90876053, -2.82864272, 0.51701946, -1.21834387, 0.2855709, 2.58517269, 1.01718216, 1.68218188, -0.0695074, -2.37743951, -2.28543119, 1.25815664, -1.43426793, -0.80000833, 2.66546192, -0.69097202, 0.1248182, -0.13938547, 2.29123206, 0.04455738, -2.03247275, 1.79629392, 0.00207354, 1.18321798, -0.29515907, -0.0296966, 2.32797366, -1.5107203, -2.5952351, 2.16574413, -0.96451827, 0.1457536, -2.26611343, 0.29587239, 1.30210253, 3.90141833, -0.74847843, -2.12554237, 1.14243503, 0.87241632, 0.75229676, -1.21427914, 0.51791538, -0.01955426, 2.68034621, 0.40144124, -4.08505688, 1.77090786, -0.68303153, 1.69070741, -1.35863125, 1.51254109, 0.23056871, 1.32893658, -3.74034638, 2.86051012, -0.66891121, 0.46090666, -1.03848065, 1.28646587, -0.49671349, 0.04051226, 0.68790052, 1.02397764, 2.49657229, -0.44567202, 0.14577992, 0.07073095, -1.62420082, 1.27752856, 0.03990728, -0.52600468, -0.81726259, -4.97648078, -0.30535085, 0.25021929, -0.94722222, 1.7832743, -2.09269958, 3.42574157, 0.6470706, -2.0882087, -0.77506372, 1.98898307, 1.82462923, 1.00111436, -1.10696044, -0.27625473, -6.47881875, -1.07099189, 4.53770068, -3.30285159, 4.15922221, 1.19831725, -0.90498363, -0.47669952, -0.54885691, 0.33921182, -2.16172882, -0.08401469, 0.8494474, 0.40305557, -0.68752665, -0.10094366, 0.86148499, -1.44256769, 0.84415295, 1.63732774, 1.41738209, -0.55001179, -1.99175132, 0.22230545, -0.20591107, -0.77554344, 0.55950054, 0.85037708, -0.49172869, -0.54921219, -2.00714016, -1.50616404, 3.49421346, -0.29772769, -0.03876184, 1.26088671, -4.01107695, 2.30772049, -1.91828854, 2.37426255, 2.66997912, -1.52894366, 0.5845014, 4.80038315, 3.84031269, 1.421047, 0.02680673, -0.0464912, -1.62793054, -0.76978157, -2.02491146, 0.28390814, -0.13960688, 0.99396272, 3.67148177, -1.93139468, 0.60015635, -0.18615055, 0.49799376, 1.91082676, -1.1397746, -3.01407353, 1.33950423, -4.17550264, -0.82552044, -1.18835215, 0.25338321], "trendLine": [993.122191, 993.93932, 992.016128, 989.91721, 987.445765, 985.016837, 983.50387, 982.735483, 980.836077, 979.179398, 977.203765, 974.928222, 973.536351, 971.416433, 968.78756, 966.393921, 963.30405, 960.766908, 958.015595, 956.195323, 954.487073, 952.513447, 952.228173, 952.730338, 953.475313, 954.549229, 955.385606, 956.211181, 956.818879, 956.652569, 957.660796, 957.753537, 958.801948, 958.957801, 959.589246, 960.543994, 961.945136, 962.77276, 962.356242, 962.331925, 963.371116, 965.388772, 966.609964, 968.454677, 970.542236, 972.690349, 975.193784, 976.268101, 977.964273, 978.711582, 980.002161, 981.492516, 982.915765, 984.415782, 985.9826, 986.369659, 987.705562, 988.060433, 989.071362, 990.580706, 991.829485, 993.224247, 994.585667, 996.909566, 999.48686, 1002.506276, 1004.119471, 1006.032708, 1008.672941, 1010.375631, 1012.232573, 1013.855222, 1015.698122, 1017.087531, 1016.771666, 1015.471472, 1014.116782, 1013.842449, 1013.567258, 1012.829688, 1012.639105, 1013.12, 1012.399572, 1011.346989, 1010.495656, 1011.526971, 1011.958104, 1012.236523, 1012.266878, 1010.461788, 1007.889781, 1006.901721, 1004.822496, 1003.824073, 1002.872713, 1000.76648, 998.659409, 996.32146, 994.069422, 991.678052, 988.820189, 986.220168, 983.933568, 981.707681, 981.161046, 980.991078, 980.271971, 980.13197, 979.942453, 980.906258, 980.582791, 979.385737, 978.961549, 978.725282, 977.589349, 976.026303, 974.398917, 972.989968, 971.496428, 971.541248, 971.448111, 971.026062, 971.585684, 970.820742, 970.066714, 968.31006, 967.430393, 966.118494, 965.439181, 966.322941, 966.730548, 967.055778, 968.815335, 972.109174, 975.939452, 979.502508, 983.516443, 986.675272, 989.034289, 990.218378, 991.682762, 993.756789, 996.101201, 999.789516, 1003.032408, 1006.307822, 1009.242321, 1012.513851, 1016.645351, 1021.009385, 1024.765515, 1027.901512, 1029.657816, 1031.147018, 1031.832454, 1033.905538], "activity5": [956.468865, 958.557897, 950.510291, 946.376381, 939.829374, 936.193139, 941.471478, 950.468409, 962.8929, 972.337669, 970.52967, 959.681264, 954.091129, 945.159458, 936.918424, 940.553817, 942.428711, 944.107488, 945.463877, 953.339148, 958.713915, 956.509173, 959.827036, 961.942624, 966.565437, 969.612451, 972.168666, 980.590022, 981.935689, 973.740285, 973.841895, 970.635207, 968.335847, 960.578933, 956.068531, 956.106424, 969.629784, 978.519758, 978.837445, 981.242168, 984.340715, 988.014631, 987.749143, 989.590189, 990.02787, 998.723779, 1006.994556, 999.806478, 998.808315, 995.137479, 997.079349, 995.154531, 1000.107415, 1003.927849, 1011.315822, 1003.69139, 1006.871649, 1006.415616, 1007.58124, 1005.168113, 1008.561302, 1008.382581, 1008.660053, 1011.091657, 1016.677793, 1029.097531, 1037.399264, 1043.631153, 1047.457097, 1043.361967, 1043.252391, 1043.700207, 1042.392216, 1038.796513, 1019.24637, 1002.148266, 990.394355, 979.93982, 979.901099, 975.895109, 983.815103, 992.363963, 992.106129, 988.286492, 991.601674, 998.958461, 1008.674316, 1013.326262, 1015.12153, 992.817725, 970.558586, 967.773641, 957.371629, 964.647059, 977.605209, 984.14076, 985.618387, 984.955408, 983.263046, 974.763519, 968.464637, 966.804829, 967.509314, 966.430521, 966.137517, 968.373747, 965.086984, 965.128834, 970.798139, 979.96065, 985.15555, 982.550444, 979.8232, 975.981736, 970.37193, 968.732071, 971.28705, 971.823142, 970.626172, 963.228272, 952.133967, 954.284914, 956.224833, 958.659411, 965.428661, 957.346732, 956.303792, 949.713166, 952.162053, 963.26325, 968.527981, 973.279491, 992.328775, 1018.794696, 1043.464485, 1062.098252, 1073.406923, 1072.115732, 1065.655327, 1052.808506, 1044.089394, 1037.864044, 1038.10023, 1052.290054, 1057.598716, 1063.084939, 1065.734787, 1068.015118, 1075.307843, 1077.838614, 1068.351663, 1064.947187, 1047.131763, 1030.170432, 1014.790714, 1005.793478], "activity10": [956.530532, 956.981475, 953.262465, 951.094743, 946.995555, 943.816591, 945.178117, 948.152179, 954.166051, 959.689678, 960.57454, 957.241864, 956.544174, 953.155434, 948.524578, 948.433279, 946.789842, 945.562921, 944.453479, 947.959364, 951.814295, 951.932407, 954.943687, 957.66093, 961.908509, 964.743236, 967.138306, 973.150774, 975.536235, 972.651704, 973.742977, 972.968661, 972.110024, 967.206713, 963.154973, 961.848854, 967.5831, 971.493549, 971.656461, 974.027073, 977.482416, 982.04042, 983.839104, 986.253514, 987.829228, 993.480554, 998.866932, 996.273386, 997.054696, 996.123338, 998.083436, 997.259277, 999.24987, 1001.254952, 1005.342753, 1001.866694, 1004.087071, 1005.210589, 1006.678029, 1005.96787, 1007.396599, 1007.778807, 1007.946973, 1009.354071, 1012.54551, 1020.342969, 1026.074672, 1031.467914, 1036.229043, 1037.195283, 1039.982168, 1042.262029, 1042.859635, 1041.336751, 1030.183404, 1019.314686, 1010.239925, 1000.696935, 995.717347, 988.093253, 987.67523, 989.252387, 987.714402, 985.777334, 988.352705, 993.925281, 1000.648837, 1004.468464, 1006.977435, 997.130629, 985.821813, 983.405141, 975.623868, 975.717974, 977.823587, 978.290469, 978.398416, 978.293042, 979.451272, 977.299561, 974.743777, 973.243304, 972.649391, 970.379263, 968.307762, 968.354674, 966.144092, 965.866972, 968.684286, 974.022927, 977.716063, 977.25696, 977.133094, 976.619308, 974.625443, 973.62051, 974.175479, 973.513412, 971.771438, 966.776026, 960.067378, 960.331173, 960.162206, 960.1071, 962.411405, 957.399789, 956.918413, 953.458242, 954.659205, 960.631958, 963.145832, 965.992554, 977.161833, 994.369203, 1012.487344, 1028.765795, 1042.344434, 1050.523081, 1054.99497, 1053.922224, 1052.569034, 1049.812505, 1047.912154, 1052.633247, 1053.229517, 1055.312503, 1057.252749, 1060.403095, 1067.102803, 1070.850634, 1067.834878, 1067.15897, 1057.945447, 1047.709654, 1036.648612, 1027.235606], "activity20": [975.510632, 973.173622, 968.436447, 964.41625, 959.575808, 955.351991, 953.859304, 953.681874, 955.32148, 957.111785, 956.8679, 954.823896, 954.237223, 952.473685, 950.068959, 950.144829, 949.542114, 949.063649, 948.575161, 950.231053, 951.895631, 951.583793, 952.969357, 954.221856, 956.449624, 958.18197, 959.692167, 963.281412, 965.29799, 964.899633, 966.598629, 967.318447, 968.030258, 966.56027, 965.303761, 965.12184, 968.46812, 970.84946, 971.012464, 972.113202, 973.961775, 976.413355, 977.47647, 978.928998, 980.242391, 984.017596, 987.975964, 987.737237, 989.22968, 989.999968, 992.200629, 992.955324, 995.01603, 997.109462, 1000.176997, 999.244747, 1000.882431, 1001.80553, 1003.097954, 1003.195561, 1004.426958, 1005.066328, 1005.691415, 1006.864608, 1008.906814, 1013.216848, 1016.912839, 1020.628329, 1024.082771, 1025.661384, 1028.292069, 1030.775446, 1032.480746, 1033.219817, 1028.963348, 1024.625274, 1020.555699, 1015.76013, 1012.783169, 1007.946702, 1006.424414, 1005.58029, 1002.740379, 999.281588, 997.854255, 998.295935, 999.876756, 1000.475533, 1000.968425, 995.395213, 989.265711, 987.702451, 983.380252, 983.25447, 984.473285, 984.751073, 984.527575, 983.771405, 983.294453, 980.825985, 978.31301, 976.770459, 975.785448, 974.231413, 972.647318, 972.014281, 970.252384, 969.583403, 970.65133, 973.186364, 974.962104, 974.598824, 974.477802, 974.038384, 972.95107, 972.538812, 973.004272, 973.043264, 972.601969, 970.381527, 966.862606, 966.575216, 966.022523, 965.475176, 966.094905, 962.938584, 962.013326, 959.343386, 958.927464, 961.055922, 961.790869, 963.156437, 968.960154, 978.266548, 988.571262, 998.354084, 1007.563974, 1014.617714, 1020.470645, 1023.883385, 1027.174917, 1029.846763, 1033.176815, 1039.773221, 1043.812917, 1048.0496, 1051.471091, 1054.88418, 1059.61926, 1062.55232, 1061.952852, 1062.334743, 1058.107814, 1053.123546, 1047.267688, 1042.049747], "activity30": [985.416604, 983.522246, 979.816375, 976.54696, 972.67304, 969.129886, 967.298756, 966.193024, 966.185641, 966.256736, 964.928586, 962.314477, 960.607498, 958.112666, 955.272086, 954.195894, 952.849693, 951.77898, 950.78682, 951.36965, 952.097717, 951.667363, 952.462764, 953.27786, 954.797101, 956.082372, 957.279708, 959.884614, 961.465729, 961.365577, 962.610904, 963.183877, 963.841756, 963.016842, 962.362454, 962.464395, 964.924045, 966.811052, 967.285423, 968.501702, 970.271821, 972.455284, 973.727351, 975.249793, 976.64073, 979.608973, 982.701909, 982.943439, 984.234116, 984.976338, 986.749639, 987.557708, 989.238166, 990.976676, 993.484246, 993.421419, 995.151445, 996.358038, 997.841, 998.581353, 1000.05476, 1001.122841, 1002.127293, 1003.491621, 1005.377044, 1008.748976, 1011.623695, 1014.492816, 1017.286352, 1018.809985, 1021.074592, 1023.246314, 1024.958416, 1026.003058, 1023.64504, 1021.114234, 1018.825119, 1016.02452, 1014.358418, 1011.376119, 1010.579381, 1010.212604, 1008.458202, 1006.257275, 1005.379606, 1005.731386, 1006.67281, 1006.853598, 1006.835563, 1002.585708, 997.798388, 995.917946, 992.015674, 990.78713, 990.385115, 989.462023, 988.370785, 987.067105, 986.128391, 983.965728, 981.905283, 980.555183, 979.624514, 978.410313, 977.276864, 976.714548, 975.258153, 974.370121, 974.512081, 975.564553, 976.201326, 975.58582, 975.186813, 974.685886, 973.714264, 973.16378, 973.245792, 973.122755, 972.746034, 971.213278, 968.756696, 968.41046, 967.905885, 967.341119, 967.608943, 965.40239, 964.702535, 962.874471, 962.569536, 963.964489, 964.328774, 965.033289, 968.744626, 974.880968, 981.780219, 988.451017, 994.859566, 999.876075, 1004.161726, 1006.919414, 1009.789697, 1012.472308, 1015.683708, 1021.215671, 1025.161632, 1029.309172, 1033.117212, 1037.078207, 1042.148009, 1046.148937, 1047.770792, 1050.054394, 1049.279734, 1047.850705, 1045.553163, 1043.374143], "fairValue": [991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277, 991.222277], "rateOfChange": [0.0, 1.9087605297870738, -0.9738742054073709, -0.46188986016953476, -1.674606322706489, -1.393817606412211, 1.1553224943677576, 2.184256384824039, 3.9031814255832176, 3.830961021502658, 1.3624427279812954, -0.9541261527202124, 0.2920260815808446, -1.1464302813031169, -1.9372670777788643, 0.6765577231587176, -0.019089126485692377, 0.10570524594201443, -0.03382755851992216, 2.256629436390996, 2.3021923065338274, 0.22292813068681944, 2.0232264958211363, 2.025341989497962, 3.2325241833670177, 2.9278240282126795, 2.8972579615187097, 5.292679019308065, 3.7020011427980717, 1.010690409474099, 3.1983235045229566, 0.2886859691396768, 3.358503108753267, 0.4966947195330186, 2.0372006711821737, 3.0714874668864667, 4.393972886041281, 2.5692900003746146, -1.2716540608211364, -0.07429108985304997, 3.252236573347825, 6.4621182593978865, 3.8626165667286028, 5.919709456891855, 6.7530307862323085, 6.768507688210424, 7.942976283377514, 3.4043768281742355, 5.382460898412175, 2.3183154120901217, 4.001878249314991, 4.7172252938562576, 4.425330486201307, 4.66393237382686, 4.814663705404182, 1.1929122810809294, 4.118465426277805, 1.0691423368689894, 3.092414784752824, 4.740071096332578, 3.838637175005829, 4.329130173131286, 4.219492600365665, 7.369534472680874, 8.14899149501282, 9.424194046594149, 4.84603846961697, 5.7907035404923075, 8.164615036976272, 5.2058954755662725, 5.628411335894709, 4.88154430333351, 5.6122904854427285, 4.209444005756451, -0.9571518471407802, -3.8370792309996498, -3.9819172354641683, -0.8407083864637853, -0.8286592856710804, -2.2362603488875377, -0.5682276285167628, 1.4535457128666667, -2.1451114507776317, -3.126908228595044, -2.4958866581118864, 3.141033822878374, 1.2765670762124366, 0.8299383032523042, 0.09006903196140283, -5.412310277862974, -7.613853008184323, -2.939533760193135, -6.18330417053246, -2.9488745235196463, -2.7813909709665636, -6.007787010404475, -6.037080998114709, -6.688831918466239, -6.438486352234261, -6.949708967171975, -8.200647817690466, -7.4577916894007705, -6.593472458829211, -6.471292087094456, -1.67245185746044, -0.5216166939246089, -2.201370754295177, -0.43267694045463234, -0.5754460622075879, 2.989030777813853, -0.9699351310616472, -3.5663614804472177, -1.2907286538488087, -0.7245338488086318, -3.4155074214504726, -4.615529597770587, -4.757884419920762, -4.165365747227972, -4.427678179410852, 0.14207489955308317, -0.29843333325392685, -1.2936466337843653, 1.7739187121904845, -2.327929187992925, -2.267539954351728, -5.330924501492409, -2.682313907879536, -4.022368065764888, -2.0757776378821253, 2.760174969896533, 1.274114919589604, 1.0080532640596682, 5.431877772760352, 10.23871207418923, 11.918230346096149, 10.992052097669161, 12.564266305572835, 9.804877131170327, 7.20433314348905, 3.565619770091903, 4.434050587212124, 6.407628825498636, 7.226909722055858, 11.39309688575761, 10.095494930251542, 10.140006112139453, 9.008000828608782, 10.092208858447025, 12.815476589644321, 13.814041777715602, 12.07158477679, 9.738298008073354, 5.470186425240808, 4.640068888451506, 2.1090963548654544, 6.645454927416046], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [8, 12, 1, 11, 6, 8, 13, 8, 12, 5, 4, 4, 13, 3, 8, 14, 6, 8, 10, 12, 10, 5, 8, 5, 10, 9, 9, 11, 5, 3, 10, 5, 8, 7, 9, 10, 15, 4, 3, 10, 9, 6, 10, 9, 7, 14, 10, 3, 11, 8, 11, 10, 12, 6, 8, 5, 13, 7, 11, 8, 11, 6, 12, 6, 10, 14, 5, 6, 8, 6, 12, 8, 8, 4, 2, 10, 9, 6, 11, 1, 12, 10, 8, 10, 12, 8, 6, 8, 9, 1, 3, 15, 5, 14, 10, 7, 7, 6, 7, 5, 4, 10, 9, 5, 7, 9, 6, 8, 12, 13, 4, 4, 9, 4, 5, 4, 9, 5, 6, 4, 5, 13, 7, 9, 7, 5, 12, 7, 15, 11, 4, 9, 15, 15, 13, 9, 7, 6, 6, 4, 11, 9, 11, 11, 6, 10, 8, 11, 13, 6, 5, 12, 2, 7, 5, 12], "declining": [8, 3, 15, 5, 9, 7, 3, 7, 3, 9, 12, 11, 3, 12, 8, 2, 8, 8, 6, 4, 6, 11, 8, 10, 6, 7, 5, 4, 11, 12, 5, 10, 8, 9, 7, 6, 1, 12, 13, 6, 7, 10, 6, 7, 8, 2, 4, 13, 4, 7, 5, 6, 4, 7, 7, 11, 3, 8, 4, 7, 4, 8, 4, 8, 6, 2, 11, 10, 8, 8, 2, 6, 8, 12, 14, 6, 5, 9, 3, 14, 2, 5, 7, 5, 2, 7, 8, 6, 6, 14, 12, 0, 10, 1, 5, 8, 8, 8, 7, 10, 10, 5, 6, 10, 7, 5, 9, 6, 3, 2, 11, 10, 5, 11, 9, 10, 4, 10, 9, 10, 11, 3, 9, 8, 10, 12, 4, 9, 2, 6, 13, 8, 2, 2, 3, 7, 9, 11, 10, 12, 6, 5, 5, 7, 11, 8, 10, 6, 5, 12, 13, 6, 15, 11, 11, 5]}, "constituents": [{"ticker": "VODI", "name": "Vodafone Group Public Limited Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.1435, "high": 1.303, "low": 1.137, "close": 1.2915}, "weekly_return": 12.15805471}, {"ticker": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 154.820007, "high": 165.539993, "low": 154.820007, "close": 161.660004}, "weekly_return": 4.41803171}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 26.26, "low": 25.01, "close": 26.120001}, "weekly_return": 3.89817836}, {"ticker": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.877202, "high": 18.563999, "low": 17.506935, "close": 18.466}, "weekly_return": 3.70486268}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.219999, "high": 23.879999, "low": 23.059999, "close": 23.620001}, "weekly_return": 1.72266157}, {"ticker": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.805, "high": 21.1, "low": 19.98, "close": 20.52}, "weekly_return": 1.43351458}, {"ticker": "LSX", "name": "LS telcom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.15, "low": 3.92, "close": 4.15}, "weekly_return": 1.2195122}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.82, "high": 24.34, "low": 22.940001, "close": 23.700001}, "weekly_return": 0.76531037}, {"ticker": "E4C", "name": "ecotel communication ag", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 6.95}, "weekly_return": 0.72463768}, {"ticker": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 36.534141, "high": 37.269725, "low": 35.783843, "close": 36.869999}, "weekly_return": 0.71651319}, {"ticker": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.185, "high": 4.282, "low": 4.153, "close": 4.261}, "weekly_return": 0.6852552}, {"ticker": "FTE", "name": "Orange S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.77, "high": 16.025, "low": 15.645, "close": 15.865}, "weekly_return": 0.09463722}, {"ticker": "C1V0", "name": "mVISE AG                      I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6}, "weekly_return": 0.0}, {"ticker": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.58, "low": 3.463, "close": 3.528}, "weekly_return": -3.4746922}, {"ticker": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.153, "high": 8.273, "low": 7.965, "close": 8.013}, "weekly_return": -3.57400722}, {"ticker": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.454, "close": 0.486}, "weekly_return": -3.76237624}, {"ticker": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.495, "high": 2.6, "low": 2.333, "close": 2.363}, "weekly_return": -5.66866267}, {"ticker": "E20", "name": "EchoStar Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 88.800003, "high": 90.099998, "low": 83.650002, "close": 84.040001}, "weekly_return": -10.50053332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}