{"index": {"name": "Telecom Services", "level": "industry", "country_code": "DE", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1004.61483141, "weekly_return": -1.31665906, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 967.928857, "activity_lines": {"activity_5": 1010.721124, "activity_10": 1008.001915, "activity_20": 1003.092659, "activity_30": 988.920047}, "fair_value": 981.627765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 1.32% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/de/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/de/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [961.54653933, 948.86785132, 954.92934258, 976.56184851, 965.16591057, 959.45478137, 950.12229658, 962.94818859, 940.44921341, 939.48901886, 930.94825879, 934.090013, 956.21534393, 957.31278051, 978.74477721, 975.46902277, 953.95798753, 934.16712966, 946.02946516, 933.08795082, 930.74945557, 954.36563979, 947.01332814, 948.87850289, 948.37246021, 965.82315018, 964.86975254, 947.369377, 961.78968898, 959.71859249, 971.64836234, 971.88300961, 973.31069141, 995.69377804, 983.11012259, 951.67224409, 972.98331856, 962.97305205, 966.04423032, 957.53932689, 959.31033072, 972.48781606, 1011.0338005, 1006.06695026, 983.0697635, 995.23179883, 1001.62323391, 1007.66621237, 997.23185705, 998.54851889, 992.13446989, 1021.90997775, 1026.69054359, 982.90803862, 1002.13673028, 1002.19815957, 1011.95889331, 1002.25005567, 1023.42402527, 1025.55115568, 1029.14688024, 993.96771162, 1022.52087794, 1016.41068004, 1020.20834997, 1008.90749694, 1022.75192947, 1016.29561715, 1022.74111653, 1022.77423757, 1038.51039181, 1061.51271847, 1059.17671233, 1055.03388651, 1058.26849331, 1044.26383778, 1057.55387959, 1058.00413014, 1050.81399209, 1039.05324892, 979.87280041, 979.59266985, 982.2072923, 972.24608247, 990.59207516, 970.98235306, 1004.03687242, 1010.96679647, 988.44832172, 980.2765414, 1001.07389027, 1020.55750834, 1031.45558637, 1019.27655936, 1016.27302424, 946.00001403, 935.19290086, 980.45824894, 944.43295778, 987.85533254, 1000.48217488, 990.82437299, 985.78615894, 980.0149227, 983.56094342, 960.88158525, 960.02043928, 968.71893944, 972.83681829, 969.90254024, 965.01629748, 973.88404629, 958.89842364, 967.53270599, 984.43048185, 999.31382249, 992.4630143, 972.40105307, 974.70684708, 972.56595889, 964.52041508, 970.22344014, 979.02809097, 973.8930156, 968.18767837, 947.45929656, 914.17559952, 928.8047041, 914.98059401, 914.73361961, 926.18813936, 891.50476703, 910.53107069, 893.79281441, 912.8710923, 934.7176177, 917.34004861, 921.51414415, 967.74706167, 1007.45534756, 1024.49974368, 1023.98924907, 1022.62339678, 1007.63771765, 997.56738012, 977.2593528, 980.77943966, 979.64777766, 988.14911885, 1022.01339143, 1003.31319654, 1010.1332571, 1008.25289075, 1013.00966692, 1018.01866642, 1004.61483141], "weeklyReturn": [0.55386124, -1.31857248, 0.63881301, 2.26535147, -1.16694482, -0.59172513, -0.97268625, 1.34992012, -2.33646789, -0.10209957, -0.90908567, 0.33747893, 2.36865084, 0.11476877, 2.23876638, -0.33468934, -2.20519922, -2.07460477, 1.26983011, -1.36798216, -0.25061895, 2.5373299, -0.7703873, 0.19695338, -0.05333061, 1.84006714, -0.09871348, -1.81375522, 1.52214251, -0.21533777, 1.24304874, 0.0241494, 0.14689852, 2.29968568, -1.26380778, -3.19779827, 2.2393292, -1.02882201, 0.31892671, -0.88038448, 0.18495364, 1.37364155, 3.96364703, -0.49126451, -2.28585053, 1.23714875, 0.64220567, 0.60331852, -1.03549719, 0.13203167, -0.64233724, 3.00115647, 0.46780694, -4.26443053, 1.95630628, 0.00612983, 0.97393251, -0.95941028, 2.11264339, 0.20784449, 0.35061387, -3.41828453, 2.87264526, -0.59756217, 0.37363538, -1.1077005, 1.3722202, -0.63126865, 0.63421501, 0.00323846, 1.53857554, 2.21493466, -0.22006389, -0.39113642, 0.30658795, -1.32335562, 1.27267088, 0.04257471, -0.67959452, -1.11920314, -5.69561267, -0.02858846, 0.26690915, -1.01416574, 1.88697008, -1.9795961, 3.40423482, 0.69020613, -2.22741982, -0.82672813, 2.12157978, 1.94627172, 1.06785536, -1.18076117, -0.29467323, -6.91477669, -1.14240095, 4.84021511, -3.674332, 4.59771913, 1.27820764, -0.96531474, -0.50848709, -0.58544505, 0.36183334, -2.30584168, -0.0896204, 0.90607448, 0.42508499, -0.30162079, -0.50378698, 0.91892218, -1.53874814, 0.90043764, 1.7464811, 1.5118732, -0.68555123, -2.02143162, 0.23712377, -0.21964432, -0.82724917, 0.59128091, 0.90748692, -0.52450746, -0.58582792, -2.14094667, -3.51294216, 1.60025104, -1.48837641, -0.02699231, 1.25222464, -3.74474374, 2.13417857, -1.838296, 2.13453024, 2.39316653, -1.85912502, 0.45502162, 5.01706, 4.10316781, 1.69182646, -0.04982867, -0.13338541, -1.46541524, -0.99940061, -2.03575495, 0.36019986, -0.11538394, 0.86779569, 3.42704071, -1.82974069, 0.6797539, -0.18615033, 0.47178403, 0.4944671, -1.31665906], "trendLine": [1006.807781, 1005.268607, 1003.130578, 1001.979676, 1001.148446, 1001.066819, 1000.752308, 1000.861181, 998.662273, 995.686814, 992.772476, 989.801723, 987.811916, 986.309223, 984.050789, 981.950121, 979.577983, 977.230332, 975.636122, 973.391411, 970.717267, 968.256602, 965.299811, 962.639969, 959.862365, 957.653175, 955.692388, 953.508816, 952.834644, 952.950256, 953.286983, 954.054155, 954.666867, 955.304598, 955.902738, 955.64332, 956.405354, 956.406183, 957.25935, 957.861027, 958.80643, 960.086356, 961.913638, 963.538777, 963.682943, 964.341703, 965.930544, 968.380514, 970.08726, 972.269279, 974.315446, 976.566924, 979.222831, 980.357149, 982.149291, 983.361792, 984.93143, 986.760786, 988.815263, 991.009682, 992.9263, 993.662456, 995.302796, 995.993359, 997.229967, 999.137809, 1000.796762, 1002.574181, 1004.464077, 1006.638574, 1009.278576, 1012.246073, 1013.850837, 1015.483068, 1017.989692, 1019.624094, 1021.488449, 1023.166379, 1024.95245, 1026.302608, 1025.893886, 1024.483309, 1023.000534, 1022.645135, 1022.260313, 1021.219786, 1020.955719, 1021.246277, 1020.08042, 1018.571266, 1017.6355, 1018.521827, 1018.81965, 1018.91518, 1018.784002, 1016.687086, 1013.768452, 1012.573873, 1009.963601, 1008.799637, 1007.53203, 1005.175752, 1002.7294, 1000.228768, 997.738516, 994.959108, 991.707993, 988.73182, 986.132581, 983.827557, 983.332341, 983.142053, 982.365091, 982.207978, 982.002592, 982.946974, 982.561179, 981.275654, 980.817605, 980.560586, 979.342136, 977.664334, 975.916751, 974.403966, 972.801121, 972.849764, 972.149187, 970.427403, 969.445657, 967.008267, 964.531799, 961.221145, 958.712642, 955.838572, 953.482244, 952.610111, 951.187432, 949.613939, 949.44428, 950.69604, 952.678822, 954.348995, 956.473161, 957.809995, 958.247891, 957.512742, 957.12329, 957.364847, 957.812923, 959.461171, 960.754264, 962.084591, 963.058751, 964.362639, 966.023672, 967.928857], "activity5": [975.214977, 962.412158, 956.618204, 961.898232, 963.743148, 963.089975, 959.465425, 960.032543, 952.565412, 947.185726, 940.670912, 937.103785, 941.980587, 947.672057, 959.383288, 967.385551, 965.249418, 955.1918, 950.558175, 942.362933, 936.431982, 941.354396, 943.798862, 946.008641, 947.859802, 954.508893, 958.501939, 955.961251, 958.203598, 958.894834, 962.80625, 966.407535, 970.017164, 979.3584, 982.244812, 973.092496, 972.375612, 968.248619, 965.834528, 962.562106, 961.584738, 964.49066, 980.278276, 991.206226, 991.800266, 994.746288, 997.428024, 1000.181725, 999.681813, 1000.209795, 997.567844, 1005.05755, 1012.788329, 1004.656651, 1003.889457, 1002.903527, 1004.500261, 1003.524122, 1011.235339, 1016.954533, 1022.31134, 1014.145177, 1016.696148, 1015.858998, 1016.755294, 1014.240826, 1017.690462, 1017.069045, 1019.011146, 1020.542257, 1027.147695, 1039.447048, 1048.38368, 1053.080631, 1056.702932, 1053.290731, 1053.924981, 1054.973237, 1053.702953, 1048.793747, 1025.438741, 1006.283094, 993.196402, 981.842429, 981.841648, 978.535038, 986.839297, 995.823918, 995.38508, 991.142165, 994.519403, 1002.385078, 1012.782069, 1017.753466, 1019.668468, 995.759368, 971.919489, 968.859033, 957.189969, 964.984604, 978.882698, 985.929382, 987.587896, 986.96747, 985.15692, 976.072877, 969.341825, 967.563868, 968.296352, 968.529284, 968.044028, 970.239041, 966.514606, 966.322967, 972.117526, 981.90467, 987.12171, 984.412831, 981.572374, 977.540013, 971.616772, 969.914099, 972.628948, 973.190303, 971.904135, 964.000391, 946.139489, 936.891479, 926.383657, 919.721005, 920.440131, 911.01621, 909.445778, 903.51417, 905.354507, 914.601187, 917.486713, 920.041251, 937.274557, 962.813675, 987.728642, 1006.487969, 1017.682065, 1017.140317, 1010.582414, 997.914365, 989.569039, 983.727146, 983.584074, 996.028333, 1000.60946, 1005.727017, 1008.260865, 1010.473297, 1012.698026, 1010.721124], "activity10": [996.055816, 985.072564, 976.633542, 973.59657, 969.4351, 965.444963, 961.078812, 960.382297, 956.502848, 953.204556, 948.658149, 945.239302, 946.111931, 947.160711, 952.456201, 956.909212, 957.159956, 953.742623, 953.005371, 949.813656, 946.313144, 947.110098, 946.201621, 945.799575, 945.458872, 948.843246, 952.229654, 952.23578, 954.62374, 956.348588, 959.758291, 962.467041, 965.116872, 971.358221, 974.460446, 971.215099, 972.101782, 971.020897, 970.214705, 967.784812, 965.716542, 966.268507, 973.817836, 979.778226, 981.368707, 985.171201, 989.343782, 994.09436, 996.13518, 997.848346, 997.649699, 1002.267978, 1006.856866, 1003.200631, 1003.461593, 1003.387051, 1004.960527, 1004.580839, 1008.149439, 1011.628569, 1015.27051, 1011.843286, 1014.115587, 1015.352756, 1016.671271, 1015.606511, 1016.936932, 1016.897241, 1017.774085, 1018.669368, 1022.47626, 1030.295146, 1036.461214, 1041.20757, 1045.839797, 1047.233721, 1050.401172, 1053.017725, 1053.568644, 1051.470829, 1038.316952, 1026.178279, 1016.004447, 1005.418931, 999.674282, 991.59471, 990.857441, 992.353194, 990.609904, 988.514757, 991.269613, 997.181471, 1004.329983, 1008.368702, 1011.006225, 1000.39991, 988.28289, 985.647641, 977.017041, 977.081697, 979.304347, 979.781791, 979.883799, 979.766844, 981.008468, 978.721337, 976.007061, 974.42292, 973.800927, 972.128994, 969.895068, 969.918295, 967.524868, 967.190179, 970.154762, 975.809598, 979.520064, 978.993035, 978.818295, 978.220301, 976.111056, 975.04774, 975.651826, 974.956269, 973.107735, 967.785728, 957.35495, 951.007416, 942.939069, 935.911749, 932.018566, 922.516266, 917.904542, 911.494899, 910.010402, 913.503756, 914.069219, 915.336073, 925.141468, 941.207161, 958.685985, 974.284508, 987.225886, 995.404553, 999.682341, 998.727829, 997.639846, 995.192663, 993.234204, 997.061938, 997.224945, 999.013174, 1000.711444, 1003.535865, 1007.173341, 1008.001915], "activity20": [1006.660235, 1000.579851, 995.430775, 992.63232, 988.871545, 984.954148, 980.524297, 977.673101, 972.877472, 968.244713, 963.088739, 958.613054, 956.692618, 955.255279, 956.198897, 957.082708, 956.187516, 953.739553, 952.796143, 950.791567, 948.674573, 948.953393, 948.505813, 948.273563, 948.124945, 949.718266, 951.190462, 950.925729, 952.108544, 952.99249, 954.916274, 956.668595, 958.376919, 962.135559, 964.512989, 963.875548, 965.381052, 965.842599, 966.459469, 966.17104, 965.934842, 966.817639, 971.285186, 974.97484, 976.201961, 978.422144, 981.110995, 984.200351, 986.008831, 987.773936, 988.743274, 992.450821, 996.375437, 995.876101, 997.268954, 998.577054, 1000.574148, 1001.460992, 1004.177372, 1006.823099, 1009.48741, 1008.468769, 1010.067192, 1011.02899, 1012.303216, 1012.32432, 1013.598818, 1014.157817, 1015.289581, 1016.303026, 1018.699792, 1023.066419, 1027.021984, 1030.428298, 1033.799213, 1035.569058, 1038.404308, 1041.06532, 1042.776061, 1043.236304, 1037.996017, 1032.96369, 1028.248827, 1022.777247, 1019.263212, 1014.022614, 1012.110661, 1010.947821, 1007.665739, 1003.768692, 1002.054714, 1002.374588, 1003.9274, 1004.452309, 1004.86144, 998.777882, 992.132998, 990.381771, 985.56883, 985.39793, 986.673385, 986.93091, 986.655121, 985.812648, 985.270897, 982.602688, 979.900565, 978.236472, 977.165739, 975.88989, 974.198086, 973.522531, 971.64203, 970.929351, 972.072383, 974.784508, 976.590299, 976.212712, 976.093093, 975.625418, 974.464307, 974.017588, 974.507507, 974.540552, 974.059384, 971.677291, 966.189237, 962.312739, 957.309728, 952.558701, 949.16129, 942.645597, 938.334215, 932.659034, 929.151974, 928.066294, 925.633209, 923.955386, 926.923016, 933.705529, 941.945178, 949.850593, 957.369899, 963.2544, 968.019133, 970.709865, 973.593938, 976.053072, 979.079749, 984.983172, 988.594768, 992.488632, 995.638516, 998.776084, 1001.823001, 1003.092659], "activity30": [1008.056806, 1004.318746, 1001.071052, 999.35694, 996.981859, 994.291945, 991.005201, 988.566226, 984.66868, 980.85105, 976.674369, 972.888404, 970.721541, 968.753855, 968.265826, 967.712164, 965.906219, 962.976487, 960.963528, 958.218485, 955.467391, 954.412447, 953.041913, 951.982474, 951.061989, 951.446556, 951.912142, 951.375173, 951.909423, 952.353549, 953.559878, 954.759622, 956.001979, 958.648877, 960.442782, 960.169847, 961.288556, 961.712279, 962.334088, 962.352151, 962.445655, 963.328325, 966.615257, 969.463857, 970.723921, 972.759331, 975.164591, 977.857215, 979.718592, 981.554802, 982.836427, 985.907042, 989.140824, 989.37858, 990.783714, 992.077189, 993.922163, 995.039494, 997.404865, 999.774922, 1002.235386, 1002.302574, 1004.164408, 1005.526207, 1007.088464, 1007.841853, 1009.365345, 1010.365271, 1011.666364, 1012.847665, 1014.903911, 1018.273856, 1021.301639, 1023.95861, 1026.71896, 1028.414066, 1030.861149, 1033.216999, 1035.000716, 1035.910445, 1032.914974, 1029.927798, 1027.200314, 1023.925833, 1021.857893, 1018.549638, 1017.441063, 1016.796616, 1014.680619, 1012.112627, 1010.983764, 1011.172281, 1012.006717, 1012.036195, 1011.865733, 1007.169992, 1001.912303, 999.763257, 995.367069, 993.940729, 993.404119, 992.326205, 991.075264, 989.609814, 988.53447, 986.156604, 983.902496, 982.419331, 981.393847, 980.346748, 979.133118, 978.523551, 976.959446, 976.002518, 976.145905, 977.262759, 977.876697, 977.221205, 976.797411, 976.265046, 975.230197, 974.641894, 974.729878, 974.599314, 974.198264, 972.563307, 968.777877, 965.981459, 962.404245, 958.874437, 956.24088, 951.529459, 948.259131, 944.070755, 941.29866, 940.088039, 937.812551, 935.898145, 937.068024, 940.810674, 945.572203, 950.172875, 954.577676, 957.878615, 960.443607, 961.670153, 963.17123, 964.624423, 966.610505, 970.752471, 973.581634, 976.767375, 979.745975, 982.968615, 986.430294, 988.920047], "fairValue": [981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765, 981.627765], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 5, 4, 12, 5, 7, 8, 11, 1, 10, 6, 8, 12, 7, 12, 4, 4, 4, 12, 3, 8, 13, 5, 8, 10, 11, 9, 5, 7, 4, 9, 9, 9, 10, 5, 2, 9, 5, 8, 7, 8, 9, 14, 4, 2, 10, 8, 5, 10, 8, 6, 14, 10, 3, 11, 8, 10, 10, 12, 5, 7, 5, 12, 7, 10, 8, 11, 5, 12, 5, 10, 13, 5, 5, 8, 6, 11, 8, 7, 3, 1, 10, 9, 6, 11, 3, 13, 10, 8, 10, 12, 8, 6, 8, 9, 1, 3, 15, 5, 14, 10, 7, 7, 6, 7, 5, 4, 10, 9, 5, 7, 9, 6, 8, 12, 13, 4, 4, 9, 4, 5, 4, 9, 5, 6, 4, 6, 11, 8, 10, 8, 6, 12, 7, 15, 11, 4, 9, 16, 16, 14, 9, 7, 7, 6, 4, 12, 10, 11, 11, 6, 10, 8, 11, 13, 6], "declining": [6, 10, 10, 0, 9, 6, 7, 3, 14, 5, 8, 6, 3, 7, 2, 9, 11, 10, 3, 11, 7, 2, 8, 7, 5, 4, 6, 10, 8, 10, 6, 6, 4, 4, 10, 12, 5, 10, 7, 8, 7, 6, 1, 11, 13, 5, 7, 10, 5, 7, 8, 1, 3, 12, 3, 6, 5, 5, 3, 7, 7, 10, 3, 7, 4, 7, 4, 8, 3, 8, 5, 2, 10, 9, 7, 7, 2, 6, 8, 12, 14, 5, 5, 9, 3, 12, 2, 5, 7, 5, 2, 7, 8, 6, 6, 14, 12, 0, 10, 1, 5, 8, 8, 8, 7, 10, 10, 5, 6, 10, 7, 5, 9, 6, 3, 2, 11, 10, 5, 11, 9, 10, 4, 10, 9, 10, 9, 6, 9, 8, 10, 12, 5, 10, 3, 7, 14, 9, 2, 2, 3, 8, 10, 11, 11, 13, 6, 5, 6, 8, 11, 8, 10, 6, 6, 13]}, "constituents": [{"ticker": "E3B", "name": "Eutelsat Communications S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.751, "high": 4.548, "low": 3.699, "close": 3.92}, "weekly_return": 3.32103321}, {"ticker": "LSX", "name": "LS telcom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.89, "low": 3.79, "close": 3.88}, "weekly_return": 2.64550265}, {"ticker": "TQI", "name": "Telecom Italia S.p.A.         A", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.7356, "low": 0.72, "close": 0.7356}, "weekly_return": 1.46206897}, {"ticker": "E20", "name": "EchoStar Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 119.599998, "low": 104.300003, "close": 108.440002}, "weekly_return": 0.78067288}, {"ticker": "E4C", "name": "ecotel communication ag", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 7.9, "low": 7.75, "close": 7.8}, "weekly_return": 0.64516129}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 26.82, "low": 25.879999, "close": 26.360001}, "weekly_return": 0.2281445}, {"ticker": "C1V0", "name": "mVISE AG                      I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 7.85, "low": 7.7, "close": 7.7}, "weekly_return": -0.64516129}, {"ticker": "VODI", "name": "Vodafone Group Public Limited Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.3085, "high": 1.3085, "low": 1.2565, "close": 1.2815}, "weekly_return": -0.73586367}, {"ticker": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.190001, "high": 22.190001, "low": 21.290001, "close": 21.290001}, "weekly_return": -0.99975824}, {"ticker": "FTE", "name": "Orange S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.24, "high": 18.24, "low": 17.815001, "close": 17.945}, "weekly_return": -1.37400385}, {"ticker": "BAC", "name": "Verizon Communications Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.990002, "high": 42.02, "low": 40.674999, "close": 40.98}, "weekly_return": -1.40743177}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 29.559999, "low": 28.610001, "close": 28.860001}, "weekly_return": -1.53530541}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 25.92, "low": 25.24, "close": 25.280001}, "weekly_return": -1.63424118}, {"ticker": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 163.333753, "high": 166.374644, "low": 160.080002, "close": 160.080002}, "weekly_return": -1.99208853}, {"ticker": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.74, "high": 21.76, "low": 21.155001, "close": 21.184999}, "weekly_return": -2.73187315}, {"ticker": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.076, "high": 4.076, "low": 3.937, "close": 3.942}, "weekly_return": -2.93031273}, {"ticker": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.623, "high": 4.623, "low": 4.47, "close": 4.47}, "weekly_return": -3.26769098}, {"ticker": "CQD", "name": "Charter Communications, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 125.919998, "high": 128.179993, "low": 121.800003, "close": 121.800003}, "weekly_return": -4.50054724}, {"ticker": "TGT", "name": "11880 Solutions AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.472, "close": 0.52}, "weekly_return": -10.34482759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}