{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 87, "latest": {"week_ending": "2026-07-10", "index_value": 1164.40597294, "weekly_return": -0.68309833, "constituents": 86, "advancing": 29, "declining": 54, "unchanged": 3, "trend_line": 1171.544834, "activity_lines": {"activity_5": 1164.716807, "activity_10": 1166.536014, "activity_20": 1158.759241, "activity_30": 1162.647528}, "fair_value": 1115.319725, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.68% with 29 advancing, 54 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1208.66940653, 1211.76739365, 1191.27962295, 1168.55950609, 1142.29196229, 1138.16587011, 1150.57346187, 1136.19875696, 1139.36811528, 1110.83330109, 1088.89879128, 1067.91400939, 1058.15124812, 1027.70582123, 1010.60785269, 1046.94296462, 1041.51606532, 1071.4310631, 1067.29722716, 1074.36761528, 1093.28572061, 1105.96100177, 1101.98103753, 1112.50409495, 1086.68624984, 1079.37502664, 1052.77423651, 1082.52172992, 1076.77795918, 1088.80345723, 1103.23275906, 1103.40782004, 1103.48021781, 1080.07596008, 1092.8833938, 1089.25563824, 1109.53242837, 1099.72832964, 1109.12169944, 1093.52775815, 1111.24690841, 1103.57789601, 1124.71781491, 1148.32474597, 1131.9049292, 1134.49011525, 1152.43850266, 1113.01385153, 1107.49693343, 1089.77194763, 1098.73923357, 1102.92650481, 1072.42923488, 1058.00599837, 1030.46963456, 1026.83938215, 1050.34644783, 1069.51489837, 1065.29800068, 1034.23569873, 1039.71397046, 1056.00852162, 1099.33195079, 1083.56079858, 1087.42179639, 1089.69195164, 1091.89664246, 1063.54050162, 1067.29429943, 1053.95864358, 1047.69706771, 1053.92481735, 1082.10762438, 1083.18401204, 1062.13167236, 1062.81598461, 1058.96997828, 1060.41593258, 1084.87058783, 1096.42149309, 1113.12844726, 1101.68965514, 1130.48078368, 1118.58456542, 1105.64519494, 1099.0851865, 1072.17650098, 1081.22670438, 1069.84955945, 999.30611454, 985.95828913, 1014.34668856, 1054.51686933, 1071.58938832, 1095.95496906, 1127.6254698, 1106.84577202, 1108.03580792, 1103.47734176, 1083.38346143, 1064.78735327, 1086.65472947, 1108.95165307, 1125.10048109, 1119.93064054, 1142.05198748, 1111.62188801, 1134.0005506, 1145.87769163, 1175.19772763, 1171.31184516, 1165.02859762, 1168.76987073, 1183.06730289, 1176.7937045, 1191.81586568, 1160.75749191, 1163.31379715, 1184.02879059, 1168.52138869, 1151.40393812, 1158.12325137, 1129.1567696, 1172.6129013, 1185.41243644, 1188.12921769, 1188.61314449, 1188.69190134, 1200.48191962, 1229.01177752, 1221.09284384, 1214.19171729, 1200.44858774, 1207.55555139, 1208.60476146, 1214.36742281, 1207.85008903, 1155.20544237, 1140.4965867, 1097.74540016, 1095.09153148, 1107.63658509, 1146.63768497, 1187.53191648, 1149.6703879, 1133.03552861, 1152.43542418, 1150.51319399, 1159.98484984, 1191.94154244, 1167.45448041, 1175.83227279, 1168.9742603, 1148.42752559, 1172.41471826, 1164.40597294], "weeklyReturn": [0.2062887, 0.25631385, -1.69073461, -1.90720268, -2.24785676, -0.3612117, 1.09013915, -1.24935133, 0.27894401, -2.50444205, -1.97459959, -1.92715632, -0.91418983, -2.87722827, -1.66370261, 3.59537202, -0.51835673, 2.87225505, -0.38582379, 0.66245727, 1.7608596, 1.15937498, -0.35986479, 0.95492182, -2.32069664, -0.67279983, -2.46446226, 2.82562893, -0.53059173, 1.11680388, 1.32524394, 0.015868, 0.00656129, -2.12094946, 1.18579009, -0.33194352, 1.86152721, -0.88362435, 0.85415366, -1.40597207, 1.62036584, -0.69012677, 1.91558013, 2.09892035, -1.42989314, 0.22839251, 1.58206644, -3.42097657, -0.4956738, -1.60045462, 0.82285894, 0.38109782, -2.76512259, -1.34491266, -2.60266613, -0.35229106, 2.28926413, 1.82496457, -0.39428134, -2.91583218, 0.52969277, 1.56721479, 4.10256435, -1.43461237, 0.35632498, 0.20876492, 0.20232239, -2.596962, 0.35295297, -1.24948253, -0.59410072, 0.59442274, 2.67408135, 0.09947141, -1.94356078, 0.06442819, -0.36186945, 0.13654346, 2.30613804, 1.06472656, 1.52377113, -1.02762553, 2.61336107, -1.05231495, -1.15676283, -0.59331949, -2.44828025, 0.84409641, -1.05224417, -6.59377239, -1.33570937, 2.87926982, 3.96020229, 1.61898965, 2.27377958, 2.88976296, -1.84278365, 0.10751596, -0.41140062, -1.82095994, -1.7164844, 2.05368482, 2.05188668, 1.45622471, -0.45950034, 1.97524259, -2.66451088, 2.01315419, 1.04736643, 2.55874045, -0.33065776, -0.53642824, 0.32113144, 1.22328891, -0.53028246, 1.2765331, -2.60597083, 0.22022733, 1.78068837, -1.30971493, -1.46488124, 0.58357567, -2.50115709, 3.84854724, 1.09153968, 0.22918447, 0.04073015, 0.00662594, 0.99184812, 2.37653374, -0.64433342, -0.56515986, -1.13187476, 0.59202566, 0.08688711, 0.4768028, -0.53668549, -4.35854144, -1.27326752, -3.74847124, -0.2417563, 1.14557124, 3.52110976, 3.56644754, -3.18825356, -1.44692422, 1.71220541, -0.16679721, 0.82325487, 2.75492327, -2.05438448, 0.71761191, -0.58324751, -1.75767212, 2.08869886, -0.68309833], "trendLine": [1159.942853, 1165.295821, 1168.001625, 1168.5368, 1168.560915, 1167.605998, 1166.02768, 1165.043817, 1163.723242, 1162.264275, 1159.244745, 1156.21323, 1154.492116, 1151.64818, 1146.963562, 1144.04235, 1139.954952, 1137.191982, 1134.295475, 1131.519533, 1129.088777, 1126.776306, 1124.780885, 1122.958736, 1120.056258, 1116.228126, 1112.333275, 1108.501371, 1105.01961, 1101.107019, 1097.592464, 1093.980478, 1091.053831, 1088.10438, 1086.457428, 1084.827087, 1083.459052, 1082.243371, 1081.235157, 1080.658306, 1081.403243, 1082.592039, 1084.810925, 1088.831556, 1092.874792, 1095.79303, 1099.490445, 1100.876538, 1102.216528, 1102.730005, 1102.911789, 1102.810639, 1101.825579, 1100.008976, 1098.135089, 1096.383901, 1096.302974, 1095.869413, 1095.486748, 1093.667823, 1091.55053, 1089.970553, 1089.832278, 1089.948439, 1089.766386, 1089.780929, 1089.19307, 1087.986809, 1086.592562, 1085.273592, 1083.155264, 1081.500161, 1080.079822, 1077.908464, 1075.582688, 1073.193551, 1070.077933, 1068.324669, 1067.570458, 1067.792109, 1068.27175, 1068.230521, 1070.165573, 1072.184859, 1074.690711, 1077.098904, 1077.826573, 1078.216966, 1078.368685, 1077.204365, 1075.412509, 1074.023781, 1072.529945, 1072.130898, 1072.415338, 1073.679788, 1074.178092, 1075.661269, 1076.867371, 1077.848198, 1078.417874, 1079.508871, 1080.403672, 1081.800888, 1083.72752, 1086.36872, 1088.123784, 1090.576604, 1092.610175, 1095.236049, 1097.175496, 1099.286794, 1100.563097, 1102.712521, 1105.084138, 1108.175161, 1111.127861, 1113.864097, 1117.670071, 1123.310581, 1128.825435, 1133.617988, 1136.105984, 1139.473435, 1142.45535, 1144.472142, 1147.197721, 1149.886257, 1153.119743, 1157.974021, 1163.184204, 1167.435436, 1170.485334, 1173.233837, 1176.189641, 1178.600155, 1181.807762, 1182.514592, 1182.335221, 1179.753477, 1177.2128, 1175.299733, 1174.561993, 1174.710814, 1173.806703, 1171.847359, 1171.569957, 1171.14327, 1170.341805, 1171.122477, 1171.657495, 1172.247796, 1173.575045, 1172.768866, 1172.335609, 1171.544834], "activity5": [1198.422775, 1204.799905, 1201.537938, 1191.11588, 1172.782727, 1157.333491, 1150.720354, 1143.395245, 1140.798646, 1130.636535, 1115.260165, 1096.17334, 1079.342891, 1057.567134, 1037.536207, 1036.29868, 1036.049242, 1047.531333, 1056.750158, 1065.686351, 1076.677929, 1088.805084, 1095.309254, 1103.284446, 1099.639898, 1092.737033, 1077.894618, 1076.513818, 1074.515715, 1078.907854, 1087.968613, 1095.49721, 1099.674368, 1094.652874, 1093.680657, 1091.227193, 1096.464468, 1098.025402, 1102.967585, 1100.775405, 1104.446651, 1104.095474, 1111.187907, 1124.48335, 1129.691985, 1133.20387, 1141.149005, 1132.695215, 1123.182716, 1110.483743, 1103.582731, 1100.460868, 1090.474048, 1078.385124, 1060.416808, 1045.191895, 1042.595994, 1049.894913, 1055.982489, 1051.229831, 1048.052193, 1049.447766, 1064.90701, 1073.1214, 1081.405269, 1086.900118, 1089.797997, 1080.851288, 1075.541942, 1066.87181, 1058.345364, 1054.694493, 1062.969345, 1070.365186, 1069.684266, 1068.686581, 1065.398966, 1062.256992, 1068.712683, 1078.906237, 1092.382788, 1098.692243, 1111.750764, 1116.172888, 1114.03429, 1109.094109, 1096.120583, 1088.131336, 1079.633312, 1050.869807, 1024.746299, 1015.627384, 1023.75385, 1039.351812, 1062.955645, 1090.673054, 1102.019419, 1107.595858, 1108.084878, 1099.750074, 1086.054668, 1083.837596, 1090.398901, 1102.282092, 1111.00046, 1124.656132, 1123.017462, 1127.173869, 1133.619396, 1148.453121, 1158.30708, 1164.115966, 1167.611495, 1173.554881, 1174.927759, 1181.201626, 1175.755767, 1171.446751, 1174.40647, 1172.132956, 1164.705114, 1162.21117, 1150.237349, 1155.02604, 1164.842302, 1174.438089, 1181.746832, 1187.049167, 1192.312501, 1205.227852, 1212.596936, 1215.468069, 1212.052921, 1210.222982, 1208.271204, 1209.60078, 1209.206274, 1191.686327, 1172.279638, 1143.093152, 1120.412666, 1109.865591, 1118.999783, 1142.336569, 1149.917157, 1148.491127, 1151.002128, 1149.885796, 1151.668316, 1165.939538, 1169.230329, 1173.01912, 1172.962118, 1164.825466, 1165.455033, 1164.716807], "activity10": [1190.161946, 1195.292256, 1196.035111, 1192.111836, 1183.387355, 1174.484832, 1168.857382, 1160.962646, 1154.758341, 1144.127026, 1131.241218, 1116.717642, 1103.034534, 1086.23641, 1068.890541, 1060.545312, 1052.871973, 1052.620585, 1052.795186, 1055.565692, 1062.438865, 1071.536873, 1079.219488, 1088.01848, 1090.581532, 1090.432027, 1084.856341, 1084.484596, 1082.86688, 1083.263242, 1086.020644, 1088.629019, 1091.296979, 1089.682362, 1090.985971, 1091.517314, 1095.555697, 1096.779551, 1099.398442, 1098.594004, 1100.925332, 1101.716583, 1106.348364, 1114.886175, 1119.197679, 1123.269733, 1129.782686, 1128.34741, 1125.667503, 1119.794412, 1115.620025, 1112.434372, 1103.715604, 1093.325131, 1079.570205, 1066.999512, 1060.660117, 1059.662113, 1058.688291, 1052.834031, 1048.985571, 1049.172943, 1058.090356, 1063.651146, 1069.449304, 1074.624723, 1079.058221, 1077.580599, 1076.894111, 1073.746662, 1069.102145, 1065.4448, 1066.949487, 1068.96305, 1067.155766, 1065.932722, 1064.499059, 1063.926963, 1067.857978, 1073.56959, 1081.546777, 1086.254522, 1095.328567, 1101.360151, 1104.395475, 1105.446916, 1100.946428, 1097.851314, 1092.30925, 1074.214214, 1055.458036, 1044.175569, 1041.784825, 1043.879338, 1051.258415, 1064.57195, 1073.588444, 1082.190957, 1089.477221, 1092.498637, 1090.610264, 1091.264522, 1094.658074, 1099.998053, 1103.425133, 1110.438354, 1111.656529, 1116.856714, 1123.744293, 1135.191872, 1144.263576, 1150.256063, 1155.503802, 1162.26347, 1166.828542, 1173.091042, 1172.801767, 1172.0839, 1174.599427, 1173.601771, 1169.613239, 1167.208362, 1159.662403, 1160.737798, 1164.330461, 1168.26038, 1172.345316, 1175.938105, 1181.213113, 1191.37622, 1198.999696, 1204.101351, 1205.684828, 1207.264266, 1208.399148, 1210.160108, 1210.25904, 1200.436456, 1188.548378, 1169.978001, 1153.311763, 1141.217377, 1138.151465, 1143.499249, 1142.327185, 1139.202135, 1141.0831, 1143.622108, 1147.968549, 1157.770966, 1161.408532, 1165.253644, 1166.611923, 1163.828312, 1166.116997, 1166.536014], "activity20": [1177.087927, 1181.544795, 1183.798505, 1183.500322, 1180.436013, 1177.020908, 1174.770398, 1171.215463, 1168.048663, 1162.234854, 1154.554961, 1145.244659, 1135.516098, 1123.381747, 1110.283126, 1101.42191, 1092.745161, 1087.527476, 1082.516321, 1078.721077, 1077.35524, 1077.74602, 1078.261595, 1080.204597, 1079.955688, 1079.27526, 1076.341381, 1076.706307, 1076.779811, 1078.29665, 1081.292612, 1084.236989, 1087.019244, 1087.356669, 1088.664468, 1089.234978, 1091.535123, 1092.577656, 1094.380047, 1094.498136, 1096.212525, 1097.111002, 1100.034153, 1105.097313, 1108.426106, 1111.78578, 1116.592372, 1117.169643, 1117.076293, 1115.148568, 1114.070259, 1113.412135, 1109.851801, 1105.065687, 1097.762158, 1090.410099, 1085.594028, 1082.885362, 1079.91896, 1074.202927, 1069.290978, 1066.271525, 1067.604632, 1067.556611, 1068.184703, 1069.240825, 1070.720242, 1069.787369, 1069.447588, 1068.029185, 1066.184982, 1065.176955, 1067.086346, 1069.052164, 1068.893101, 1068.648439, 1067.866173, 1067.180553, 1068.867277, 1071.560883, 1075.549506, 1078.099127, 1083.173231, 1086.966033, 1089.359736, 1091.041897, 1090.116597, 1090.147126, 1089.009897, 1081.142078, 1072.263287, 1066.382147, 1064.515206, 1064.405604, 1066.671746, 1071.793063, 1074.626744, 1077.345782, 1079.403919, 1079.45975, 1077.806608, 1078.46627, 1081.321043, 1085.816319, 1089.788201, 1095.798852, 1098.706795, 1103.558204, 1109.289465, 1117.451072, 1124.405015, 1129.877918, 1134.9896, 1140.91888, 1145.719827, 1151.566511, 1154.149585, 1156.719394, 1160.998831, 1163.417795, 1163.801106, 1164.411892, 1161.92364, 1163.477851, 1166.024817, 1168.518705, 1170.839266, 1172.800703, 1175.624564, 1180.905534, 1185.176062, 1188.552288, 1190.385534, 1192.744783, 1195.087346, 1197.827253, 1199.839073, 1196.612866, 1192.024428, 1183.571744, 1175.203339, 1168.297855, 1165.347175, 1166.207941, 1163.391804, 1159.161595, 1157.041346, 1154.910302, 1153.863124, 1156.052284, 1156.085867, 1157.172757, 1157.789166, 1156.598621, 1157.974133, 1158.759241], "activity30": [1170.48915, 1173.832669, 1175.509043, 1175.545035, 1173.85182, 1171.890849, 1170.791976, 1168.867529, 1167.211032, 1163.798778, 1159.065521, 1153.173216, 1146.846636, 1138.666875, 1129.567499, 1123.114557, 1116.499958, 1112.079062, 1107.569723, 1103.70341, 1101.236712, 1099.744598, 1098.144903, 1097.352852, 1095.012692, 1092.388096, 1088.294297, 1086.370971, 1084.3243, 1083.278096, 1083.415241, 1083.790425, 1084.403311, 1083.695062, 1084.003385, 1084.183915, 1085.777808, 1086.827439, 1088.561524, 1089.354595, 1091.328054, 1092.758676, 1095.476468, 1099.574134, 1102.353061, 1105.037921, 1108.692468, 1109.564946, 1109.992068, 1109.189192, 1108.931723, 1108.932672, 1106.972581, 1104.145512, 1099.659102, 1095.059379, 1092.089221, 1090.360958, 1088.388609, 1084.436928, 1080.956035, 1078.663002, 1079.266963, 1078.862352, 1078.699342, 1078.69454, 1078.831038, 1077.176033, 1075.841033, 1073.735619, 1071.311327, 1069.425491, 1069.464683, 1069.664953, 1068.647096, 1067.823437, 1066.905787, 1066.282432, 1067.349911, 1069.211268, 1072.136193, 1074.292187, 1078.308333, 1081.432139, 1083.59087, 1085.164708, 1084.847133, 1085.066496, 1084.526664, 1079.425853, 1073.539009, 1069.599279, 1068.340768, 1068.280087, 1069.817124, 1073.379068, 1075.518809, 1077.703178, 1079.497763, 1079.918156, 1079.075521, 1079.606931, 1081.506465, 1084.39013, 1086.850114, 1090.612983, 1092.24222, 1095.202011, 1098.769823, 1104.098052, 1109.006168, 1113.383788, 1117.866567, 1123.189419, 1127.96885, 1133.564446, 1136.956854, 1140.323689, 1144.850443, 1148.131173, 1149.943648, 1151.83383, 1151.546009, 1153.901294, 1156.865101, 1159.811802, 1162.659608, 1165.336652, 1168.600888, 1173.497149, 1177.569331, 1180.860138, 1182.990019, 1185.381646, 1187.663641, 1190.126724, 1192.013816, 1190.297538, 1187.586699, 1182.129291, 1176.66723, 1172.178442, 1170.329277, 1171.166046, 1169.550535, 1166.920137, 1165.667754, 1164.309253, 1163.589355, 1164.982886, 1164.746242, 1165.015582, 1164.804386, 1163.181966, 1163.159117, 1162.647528], "fairValue": [1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725, 1115.319725], "rateOfChange": [0.0, 0.2563138525110924, -1.4387543430858216, -3.3185170587838857, -5.491778304421944, -5.833153055673876, -4.806603389324558, -5.9959033610404555, -5.733684568798581, -8.094529811992196, -9.909294849602633, -11.64548356891884, -12.45321157272661, -14.972132522120585, -16.38674337001877, -13.38053573923945, -13.829533560370724, -11.354497986674543, -11.696513422629685, -11.111540552314503, -9.546339577772386, -8.497642465764745, -8.82692723283982, -7.956295663682219, -10.092350814124151, -10.697249321565485, -12.89808190542056, -10.436904907865634, -10.91211928070973, -9.917182370332863, -8.723365289165445, -8.942275075054377, -7.370176023206022, -7.572018844471681, -4.32538879035344, -4.297285057868849, -3.5670067892316037, -3.2098633356702346, -2.6546658129507983, -1.557888381903839, 2.052359439551751, 3.339584115051685, 6.290836674650031, 11.736717088518423, 12.00238808625282, 8.362170011981144, 10.650093746361915, 3.881051227849173, 3.7664958970209717, 1.433804605696845, 0.49881863973831164, -0.27437648842441426, -2.6816979279641635, -4.898687279209462, -5.17321492641295, -4.867228089715848, -0.23060867143256114, -1.2015307582750532, -1.0661398111029636, -5.011717967797842, -5.757514729178332, -4.295718913636276, -0.37592581661615787, 0.3226475385807015, -0.49974200733436014, 0.04005610663672923, -1.5894790867814932, -3.2906152405700246, -3.7712182559514273, -3.618482866584195, -5.718786726788623, -4.499281730770555, -3.788522771234816, -5.672675274011887, -6.164232970459265, -6.317739544535886, -8.110499967179221, -4.725720068775108, -2.043016546323477, 0.610177705019955, 1.3096113482037839, -0.11214252850085155, 5.4130889863792, 5.725730018859005, 7.295271773059008, 7.035745376139691, 2.0783669231328923, 1.0950577713175798, 0.4272568583715217, -3.3773330617858317, -5.170237474660161, -3.9452175060185573, -4.076574089181622, -1.1048212777435713, 0.7847159858601553, 3.4811230919811402, 1.369097493176662, 4.1836964584070016, 3.39016542572409, 2.79183799376152, 1.631223956496798, 3.10552627485293, 2.480717082589677, 3.8697459142751915, 5.441789345343009, 7.455288969809353, 4.9719926730612585, 6.939222220187514, 5.6234452739684615, 7.184849534277931, 5.227015628180219, 5.749254536836968, 3.3869737197442107, 5.764672557035362, 6.435021821250805, 8.43707842840624, 8.261791864402404, 7.592033422543944, 10.672456714259761, 16.933277169818286, 16.78018743936801, 14.174301984867713, 7.078113441411645, 9.427446191715383, 8.16251305076226, 5.365588975276621, 7.387422397681844, 7.279195567822602, 8.790808310144527, 13.441991803878889, 14.679502915768134, 11.736661550463625, 8.250759572493687, 7.328685009548421, 7.917822560622483, 6.3320615981386235, 8.656558678622774, 1.8699190012544955, -0.4696055232862968, -6.590578389408283, -6.5072605553296, -4.926232081104646, -1.893630757796357, 0.3773761289060927, -2.3048488869613935, -4.931998202294649, -0.7169514552351696, -1.1003568591174773, -2.0306888600250113, 2.0042554613617938, 1.3939975154338236, 1.5291137103975023, 3.526303146914242, -2.06252000836655, -1.0964722302926406, -1.9966889456791168], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [42, 40, 20, 23, 15, 29, 50, 25, 43, 17, 25, 23, 32, 15, 24, 64, 29, 60, 36, 44, 49, 48, 35, 42, 13, 35, 18, 50, 41, 41, 51, 43, 37, 20, 36, 38, 56, 29, 39, 23, 53, 33, 51, 47, 25, 43, 46, 13, 40, 27, 36, 40, 14, 32, 20, 31, 56, 54, 34, 15, 43, 42, 54, 22, 40, 39, 34, 19, 29, 29, 32, 46, 54, 49, 18, 42, 28, 41, 54, 49, 52, 26, 55, 21, 40, 36, 24, 42, 30, 5, 28, 65, 66, 54, 51, 59, 19, 42, 31, 22, 17, 50, 51, 54, 31, 49, 16, 53, 42, 61, 28, 27, 38, 44, 37, 52, 17, 46, 52, 26, 28, 48, 18, 68, 41, 45, 42, 29, 51, 61, 37, 38, 29, 49, 46, 44, 38, 14, 27, 9, 41, 55, 68, 64, 14, 22, 49, 31, 54, 63, 22, 46, 32, 28, 59, 29], "declining": [39, 37, 61, 55, 63, 49, 31, 53, 35, 62, 52, 55, 46, 61, 52, 13, 48, 18, 42, 33, 29, 28, 41, 33, 61, 41, 56, 24, 36, 35, 23, 35, 40, 56, 38, 40, 23, 49, 37, 56, 25, 42, 27, 30, 53, 34, 33, 65, 38, 48, 43, 38, 62, 48, 55, 46, 21, 25, 43, 64, 34, 34, 24, 55, 33, 39, 40, 61, 47, 50, 44, 35, 25, 31, 57, 37, 49, 38, 20, 29, 27, 51, 21, 55, 41, 44, 55, 37, 47, 74, 50, 15, 12, 23, 25, 21, 58, 35, 47, 57, 60, 29, 24, 25, 48, 31, 61, 23, 33, 15, 50, 52, 41, 34, 40, 29, 63, 36, 26, 57, 55, 37, 68, 15, 41, 40, 39, 51, 33, 24, 49, 47, 55, 36, 37, 38, 48, 70, 54, 72, 43, 27, 15, 19, 65, 56, 31, 50, 30, 22, 62, 39, 50, 53, 20, 54]}, "industries": [{"name": "Apparel Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2172.04646257, "weekly_return": 3.57186945, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2070.158736, "activity_lines": {"activity_5": 2136.478842, "activity_10": 2127.68826, "activity_20": 2123.882376, "activity_30": 2098.225721}, "fair_value": 1520.308381, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.57% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1372.24238838, "weekly_return": 2.20089084, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1247.57833, "activity_lines": {"activity_5": 1336.572925, "activity_10": 1330.429448, "activity_20": 1288.584358, "activity_30": 1264.82995}, "fair_value": 1057.909745, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.20% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 617.48580528, "weekly_return": 1.19441153, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 572.00376, "activity_lines": {"activity_5": 609.10281, "activity_10": 600.545235, "activity_20": 577.662659, "activity_30": 573.159008}, "fair_value": 742.386609, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 1.19% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1473.70485862, "weekly_return": 0.28189073, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1546.146522, "activity_lines": {"activity_5": 1486.632749, "activity_10": 1486.830299, "activity_20": 1485.700575, "activity_30": 1508.145044}, "fair_value": 1506.493374, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 0.28% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1163.53517916, "weekly_return": -0.76355045, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1159.187005, "activity_lines": {"activity_5": 1177.643523, "activity_10": 1167.414226, "activity_20": 1154.575815, "activity_30": 1162.65953}, "fair_value": 1102.907985, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 0.76% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 636.71510088, "weekly_return": -0.90337401, "constituents": 22, "advancing": 7, "declining": 13, "unchanged": 2, "trend_line": 660.68355, "activity_lines": {"activity_5": 637.931878, "activity_10": 644.080037, "activity_20": 646.003733, "activity_30": 652.579346}, "fair_value": 687.638197, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.90% with 7 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1438.1489034, "weekly_return": -1.38302533, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1436.064338, "activity_lines": {"activity_5": 1437.355878, "activity_10": 1426.172263, "activity_20": 1413.98312, "activity_30": 1420.961472}, "fair_value": 1581.762973, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 1.38% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1753.50984433, "weekly_return": -1.90959157, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1633.92982, "activity_lines": {"activity_5": 1780.14313, "activity_10": 1749.045673, "activity_20": 1693.151764, "activity_30": 1665.093794}, "fair_value": 1346.332819, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging declined 1.91% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1573.53495592, "weekly_return": -1.97793146, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1772.928983, "activity_lines": {"activity_5": 1604.957705, "activity_10": 1660.194797, "activity_20": 1686.25096, "activity_30": 1717.122337}, "fair_value": 1753.277616, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 1.98% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 469.88034772, "weekly_return": -2.87701918, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 533.553248, "activity_lines": {"activity_5": 471.930034, "activity_10": 475.968248, "activity_20": 498.879048, "activity_30": 515.046932}, "fair_value": 582.906755, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.88% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1879.83499927, "weekly_return": -3.10203996, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1923.088252, "activity_lines": {"activity_5": 1899.215962, "activity_10": 1873.122875, "activity_20": 1866.208169, "activity_30": 1893.007719}, "fair_value": 1794.728676, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 3.10% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/share-image.svg"}}], "constituents": [{"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 79.599998, "high": 79.599998, "low": 79.599998, "close": 79.599998}, "weekly_return": 17.05882059}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 84.300003, "high": 101.0, "low": 84.0, "close": 98.5}, "weekly_return": 16.84459845}, {"ticker": "GMM", "name": "Grammer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.95, "high": 10.3, "low": 8.65, "close": 10.1}, "weekly_return": 12.84916201}, {"ticker": "DEX", "name": "Delticom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.442748, "high": 2.56, "low": 2.347328, "close": 2.56}, "weekly_return": 7.31520824}, {"ticker": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1551.0, "high": 1637.0, "low": 1539.0, "close": 1625.599976}, "weekly_return": 5.81955656}, {"ticker": "KTA", "name": "Knaus Tabbert AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.9, "high": 14.0, "low": 12.64, "close": 13.5}, "weekly_return": 4.8136646}, {"ticker": "PUM", "name": "PUMA SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.99, "high": 28.530001, "low": 26.93, "close": 28.18}, "weekly_return": 4.79732632}, {"ticker": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.76, "high": 12.265, "low": 11.63, "close": 12.265}, "weekly_return": 4.47189097}, {"ticker": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.488, "low": 0.441, "close": 0.474}, "weekly_return": 4.17582418}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 4.055}, "weekly_return": 3.57598978}, {"ticker": "HGEA", "name": "hGears AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87}, "weekly_return": 3.57142857}, {"ticker": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 128.350006, "high": 128.350006, "low": 127.0, "close": 127.0}, "weekly_return": 3.46232179}, {"ticker": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.62, "low": 1.575, "close": 1.615}, "weekly_return": 2.53968254}, {"ticker": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 90.870003, "high": 93.75, "low": 87.800003, "close": 93.379997}, "weekly_return": 2.43527085}, {"ticker": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 349.200012, "high": 366.5, "low": 342.0, "close": 358.299988}, "weekly_return": 2.28375686}, {"ticker": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.65, "low": 7.3, "close": 7.5}, "weekly_return": 2.04081633}, {"ticker": "EBA", "name": "eBay Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 100.540001, "high": 102.82, "low": 98.709999, "close": 102.080002}, "weekly_return": 1.97802601}, {"ticker": "TIMA", "name": "ZEAL Network SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.700001, "high": 46.5, "low": 42.400002, "close": 44.700001}, "weekly_return": 1.36055108}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 213.25, "high": 219.649994, "low": 208.800003, "close": 215.050003}, "weekly_return": 1.27148431}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 9.66, "low": 8.5, "close": 9.08}, "weekly_return": 1.11358575}, {"ticker": "SUR", "name": "Surteco Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 10.0, "low": 9.4, "close": 9.7}, "weekly_return": 1.04166667}, {"ticker": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 30.65, "high": 31.1, "low": 29.200001, "close": 30.950001}, "weekly_return": 0.97879608}, {"ticker": "NKE", "name": "NIKE, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.549999, "high": 39.02, "low": 36.715, "close": 38.845001}, "weekly_return": 0.64775228}, {"ticker": "BOSS", "name": "Hugo Boss AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.790001, "high": 37.98, "low": 37.740002, "close": 37.970001}, "weekly_return": 0.47631647}, {"ticker": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.585}, "weekly_return": 0.3164557}, {"ticker": "AG1", "name": "AUTO1 Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.4, "high": 27.040001, "low": 24.1, "close": 25.379999}, "weekly_return": 0.31620555}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.299999, "high": 47.5, "low": 43.799999, "close": 45.900002}, "weekly_return": 0.21834717}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1643.5, "high": 1670.5, "low": 1566.0, "close": 1639.0}, "weekly_return": 0.15276505}, {"ticker": "PPX", "name": "Kering SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.300003, "high": 257.25, "low": 239.899994, "close": 248.550003}, "weekly_return": 0.0603901}, {"ticker": "ELB", "name": "elumeo SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7}, "weekly_return": 0.0}, {"ticker": "H9W", "name": "HWA AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.78}, "weekly_return": 0.0}, {"ticker": "PWO", "name": "PWO AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 23.799999}, "weekly_return": 0.0}, {"ticker": "HI91", "name": "Hilton Worldwide Holdings Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 296.299988, "high": 296.299988, "low": 296.299988, "close": 296.299988}, "weekly_return": -0.16846362}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.110001, "high": 27.66, "low": 25.700001, "close": 26.950001}, "weekly_return": -0.29596743}, {"ticker": "HMSB", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.19, "high": 15.19, "low": 14.38, "close": 15.06}, "weekly_return": -0.2979146}, {"ticker": "FAU", "name": "Forvia SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.178, "high": 9.27, "low": 8.816, "close": 9.06}, "weekly_return": -0.50516143}, {"ticker": "CEC", "name": "Ceconomy AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 4.2, "low": 3.75, "close": 3.88}, "weekly_return": -0.51282051}, {"ticker": "DIE", "name": "Dierig Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.1, "high": 8.15, "low": 8.05, "close": 8.05}, "weekly_return": -0.61728395}, {"ticker": "DIO", "name": "Christian Dior SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 459.600006, "high": 459.600006, "low": 452.0, "close": 454.200012}, "weekly_return": -0.69960255}, {"ticker": "MRX", "name": "Mister Spex SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.125, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 250.699997, "low": 239.199997, "close": 242.0}, "weekly_return": -0.86030559}, {"ticker": "TUI1", "name": "TUI AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.33, "high": 7.502, "low": 6.89, "close": 7.154}, "weekly_return": -1.02379635}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 498.350006, "high": 503.399994, "low": 480.25, "close": 489.450012}, "weekly_return": -1.22098648}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 93.900002, "high": 94.5, "low": 91.699997, "close": 92.900002}, "weekly_return": -1.3800372}, {"ticker": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.45}, "weekly_return": -1.42857143}, {"ticker": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.42, "high": 28.709999, "low": 27.799999, "close": 28.280001}, "weekly_return": -1.56630352}, {"ticker": "RNL", "name": "Renault SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.57, "high": 27.030001, "low": 25.1, "close": 25.889999}, "weekly_return": -1.78301207}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 46.490002, "high": 48.720001, "low": 45.130001, "close": 45.130001}, "weekly_return": -1.82727862}, {"ticker": "ADS", "name": "adidas AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 185.949997, "high": 188.800003, "low": 178.75, "close": 181.850006}, "weekly_return": -1.86184401}, {"ticker": "TNIE", "name": "tonies SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 12.56}, "weekly_return": -1.875}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 36.849998, "high": 37.299999, "low": 36.080002, "close": 36.209999}, "weekly_return": -1.92307432}, {"ticker": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 2.99, "low": 2.92, "close": 2.92}, "weekly_return": -2.01342282}, {"ticker": "ACR", "name": "Accor SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 49.959999, "high": 50.34, "low": 48.209999, "close": 49.0}, "weekly_return": -2.03918433}, {"ticker": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.32, "low": 3.15, "close": 3.24}, "weekly_return": -2.35081374}, {"ticker": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 161.600006, "high": 164.0, "low": 149.100006, "close": 156.75}, "weekly_return": -2.66998008}, {"ticker": "SF3", "name": "STS Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.95, "low": 2.81, "close": 2.85}, "weekly_return": -2.73037543}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 73.400002, "low": 69.699997, "close": 71.199997}, "weekly_return": -2.73224055}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.575001, "high": 46.325001, "low": 43.66, "close": 43.990002}, "weekly_return": -2.76304143}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.16, "low": 4.85, "close": 4.9}, "weekly_return": -2.77777778}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 136.5, "high": 136.5, "low": 132.5, "close": 132.5}, "weekly_return": -2.93040293}, {"ticker": "JST", "name": "JOST Werke SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.700001, "high": 56.400002, "low": 52.599998, "close": 53.799999}, "weekly_return": -3.23740839}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 311.950012, "high": 312.799988, "low": 291.950012, "close": 299.850006}, "weekly_return": -3.41440025}, {"ticker": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.700001, "high": 21.0, "low": 19.620001, "close": 19.940001}, "weekly_return": -3.43825182}, {"ticker": "CDZ0", "name": "MHP Hotel AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.36, "close": 1.37}, "weekly_return": -3.52112676}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 81.599998, "high": 81.800003, "low": 77.900002, "close": 79.0}, "weekly_return": -3.5409059}, {"ticker": "DOU", "name": "Douglas AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.38, "high": 8.53, "low": 7.82, "close": 8.05}, "weekly_return": -3.59281437}, {"ticker": "WYR", "name": "Wynn Resorts, Limited", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 84.09, "high": 87.419998, "low": 84.09, "close": 87.419998}, "weekly_return": -3.70125693}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.549999, "high": 28.93, "low": 26.950001, "close": 27.18}, "weekly_return": -3.95759378}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 61.220001, "high": 61.68, "low": 57.959999, "close": 58.139999}, "weekly_return": -3.99604022}, {"ticker": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.380001, "high": 57.5, "low": 54.119999, "close": 54.959999}, "weekly_return": -4.01676402}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.74, "low": 2.42, "close": 2.59}, "weekly_return": -4.07407407}, {"ticker": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.21, "low": 3.03, "close": 3.06}, "weekly_return": -4.07523511}, {"ticker": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.260002, "high": 75.699997, "low": 70.0, "close": 72.860001}, "weekly_return": -4.10634624}, {"ticker": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.969999, "high": 20.02, "low": 18.9, "close": 19.049999}, "weekly_return": -4.12683422}, {"ticker": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.58, "close": 2.62}, "weekly_return": -4.37956204}, {"ticker": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.25}, "weekly_return": -4.58015267}, {"ticker": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 76.959999, "low": 70.339996, "close": 70.980003}, "weekly_return": -4.92901259}, {"ticker": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.79, "high": 9.24, "low": 8.11, "close": 8.35}, "weekly_return": -5.00568828}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 78.849998, "low": 71.949997, "close": 72.349998}, "weekly_return": -5.30105222}, {"ticker": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.33, "high": 26.809999, "low": 25.905001, "close": 26.485001}, "weekly_return": -5.32618052}, {"ticker": "WEW", "name": "Westwing Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.65, "high": 16.85, "low": 15.6, "close": 15.85}, "weekly_return": -5.37313433}, {"ticker": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 25.6, "low": 22.799999, "close": 24.0}, "weekly_return": -6.25}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 108.699997, "high": 110.800003, "low": 101.300003, "close": 101.699997}, "weekly_return": -6.52574063}, {"ticker": "AMV0", "name": "Aumovio SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.650002, "high": 39.900002, "low": 36.0, "close": 36.849998}, "weekly_return": -7.0618004}, {"ticker": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.97}, "weekly_return": -7.61904762}, {"ticker": "HFG", "name": "HelloFresh SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.015, "high": 4.11, "low": 3.676, "close": 3.706}, "weekly_return": -7.90258449}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}