{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 94, "latest": {"week_ending": "2026-05-29", "index_value": 1210.24927925, "weekly_return": 3.07894855, "constituents": 94, "advancing": 69, "declining": 23, "unchanged": 2, "trend_line": 1181.429685, "activity_lines": {"activity_5": 1183.001074, "activity_10": 1174.034529, "activity_20": 1170.013539, "activity_30": 1177.56656}, "fair_value": 1122.27676, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 3.08% with 69 advancing, 23 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1170.25476115, 1191.08172232, 1166.45918787, 1196.34322231, 1180.47473964, 1208.29876998, 1211.14186157, 1217.00232895, 1197.32852607, 1177.4225256, 1149.23668945, 1141.51264742, 1156.35704214, 1141.51396356, 1143.40476738, 1113.57315538, 1092.00334744, 1069.43810045, 1060.90125635, 1029.91604343, 1010.47549737, 1047.62726518, 1043.91008112, 1077.22675091, 1074.23753104, 1081.36332592, 1101.35554732, 1114.69530752, 1111.1509807, 1121.78098304, 1094.87623555, 1087.64592483, 1060.36408699, 1091.3422306, 1085.4829241, 1095.72514769, 1111.2374514, 1111.22405106, 1111.35834715, 1087.13823644, 1100.44381887, 1096.95030032, 1117.72462337, 1106.96322142, 1116.93444242, 1100.69520047, 1119.46556497, 1109.54789439, 1130.50338439, 1154.53583536, 1137.38755148, 1139.98970444, 1159.69567932, 1119.93171511, 1114.49077281, 1096.48473176, 1105.23659749, 1110.18661786, 1079.62164007, 1064.02577828, 1034.93245042, 1032.48898871, 1056.63753406, 1076.56743569, 1072.50340384, 1040.2584701, 1039.05366707, 1063.45149601, 1108.16256416, 1092.40194005, 1096.41417316, 1099.45584751, 1101.8544239, 1071.61217507, 1079.01505862, 1066.76011858, 1058.14206865, 1064.26517708, 1093.33825306, 1090.81459538, 1069.48748279, 1070.33186643, 1066.52868225, 1067.70091649, 1087.4456909, 1096.25902605, 1119.8955967, 1110.47810891, 1139.88322557, 1128.85108575, 1114.20291295, 1106.01764491, 1077.17527609, 1087.33184354, 1075.33166384, 1001.64105632, 988.78056137, 1017.06074677, 1055.35171524, 1075.00738418, 1100.04686423, 1131.30578027, 1110.72366993, 1111.94700151, 1110.58492233, 1086.41749833, 1067.31446455, 1089.70300538, 1112.64337342, 1129.03979667, 1123.95042324, 1146.69265451, 1115.39368795, 1138.39595342, 1150.60994415, 1180.76914011, 1174.86982678, 1167.00420468, 1167.11644235, 1180.61702848, 1174.93931755, 1189.31191822, 1158.32949024, 1160.01253137, 1181.11396115, 1165.84113077, 1148.24480606, 1161.24846539, 1133.09471311, 1177.55706561, 1192.87336884, 1195.91870394, 1197.26805158, 1197.0764835, 1208.10302598, 1239.90917682, 1234.37295818, 1224.4093519, 1209.85490626, 1215.73598742, 1217.62049453, 1224.15559407, 1218.1369753, 1164.11506704, 1149.62497644, 1109.2414966, 1106.05513457, 1117.21523403, 1159.09359196, 1200.70795245, 1167.64338928, 1149.92433032, 1170.57383818, 1168.76675279, 1174.09936389, 1210.24927925], "weeklyReturn": [0.73036874, 1.77969463, -2.0672414, 2.56194428, -1.32641556, 2.35702039, 0.23529707, 0.48387952, -1.6165789, -1.66253455, -2.39385909, -0.67210193, 1.30041439, -1.28360688, 0.16564001, -2.60901588, -1.93699065, -2.06640823, -0.79825509, -2.92065003, -1.88758552, 3.67666192, -0.35481933, 3.19152678, -0.27749217, 0.66333513, 1.8487978, 1.21121288, -0.31796373, 0.95666588, -2.39839576, -0.66037699, -2.50833817, 2.92146292, -0.53688993, 0.94356377, 1.41571121, -0.00120589, 0.01208542, -2.17932504, 1.22390897, -0.31746451, 1.89382537, -0.96279546, 0.90077256, -1.45391183, 1.70531901, -0.88592904, 1.88865123, 2.12581858, -1.48529681, 0.22878332, 1.7286099, -3.42882749, -0.48582804, -1.61562944, 0.79817488, 0.44786975, -2.75313873, -1.44456736, -2.73426908, -0.23609867, 2.33886711, 1.88616257, -0.37749905, -3.00651109, -0.11581766, 2.34808169, 4.20433544, -1.42223033, 0.36728542, 0.2774202, 0.21816032, -2.74466828, 0.69081742, -1.13575246, -0.8078714, 0.578666, 2.73175113, -0.23082131, -1.95515468, 0.07895218, -0.35532757, 0.10991118, 1.84927952, 0.8104621, 2.15611184, -0.84092551, 2.64796905, -0.9678307, -1.29761782, -0.73462993, -2.60776751, 0.94288902, -1.10363545, -6.85282597, -1.28394247, 2.86010734, 3.76486543, 1.86247567, 2.32923796, 2.84159858, -1.81932336, 0.11013825, -0.12249497, -2.17609869, -1.75835108, 2.09765178, 2.10519453, 1.47364588, -0.45077007, 2.02341943, -2.72949918, 2.0622553, 1.07291235, 2.62114856, -0.49961615, -0.66948882, 0.00961759, 1.15674715, -0.48091047, 1.22326323, -2.60507168, 0.145299, 1.81906912, -1.29308694, -1.50932441, 1.13248144, -2.42443828, 3.92397493, 1.30068459, 0.25529408, 0.11282938, -0.01600043, 0.92112264, 2.63273497, -0.44650195, -0.80717957, -1.18869115, 0.48609805, 0.15500957, 0.5367107, -0.49165472, -4.43479751, -1.2447301, -3.51275248, -0.28725593, 1.00900028, 3.74845926, 3.59025024, -2.75375566, -1.51750604, 1.79572754, -0.15437603, 0.45625965, 3.07894855], "trendLine": [1132.451506, 1136.631213, 1139.605082, 1142.860906, 1146.306312, 1151.994905, 1157.822883, 1163.441301, 1166.342216, 1167.171195, 1167.410186, 1166.783667, 1165.31031, 1164.498956, 1163.291626, 1161.909351, 1158.980841, 1155.994521, 1154.46462, 1151.81848, 1147.216811, 1144.440099, 1140.562561, 1138.084612, 1135.532507, 1133.084211, 1131.125412, 1129.353866, 1127.915884, 1126.582931, 1124.070313, 1120.622454, 1117.08595, 1113.585917, 1110.419523, 1106.667069, 1103.336922, 1099.81098, 1096.945307, 1093.935831, 1092.309402, 1090.82399, 1089.536243, 1088.384551, 1087.502207, 1087.072942, 1087.988349, 1089.325342, 1091.645413, 1095.799406, 1100.029808, 1103.108556, 1106.968076, 1108.391575, 1109.73335, 1110.237397, 1110.366765, 1110.216475, 1109.165497, 1107.240324, 1105.242198, 1103.403633, 1103.279415, 1102.786921, 1102.354271, 1100.505381, 1098.099255, 1096.506837, 1096.400311, 1096.575767, 1096.441446, 1096.524964, 1095.995958, 1094.817589, 1093.55361, 1092.42244, 1090.378324, 1088.8689, 1087.630062, 1085.506021, 1083.242685, 1080.920757, 1077.815191, 1076.074164, 1075.172662, 1075.165138, 1075.653771, 1075.663488, 1077.672207, 1079.833051, 1082.4754, 1084.926355, 1085.610946, 1085.96976, 1086.064035, 1084.776788, 1083.101018, 1081.554659, 1079.794298, 1079.214479, 1079.335569, 1080.397233, 1080.692875, 1082.037369, 1083.089698, 1083.744944, 1084.05069, 1084.898618, 1085.542122, 1086.816295, 1088.631727, 1091.177086, 1092.80592, 1095.162421, 1097.267896, 1100.0849, 1101.917374, 1103.801578, 1104.709351, 1106.434883, 1108.45943, 1111.235906, 1113.941046, 1116.363736, 1119.889812, 1125.363148, 1130.678623, 1135.48488, 1138.076313, 1141.494636, 1144.588853, 1146.742617, 1149.62743, 1152.465079, 1155.715683, 1160.832072, 1166.400688, 1170.8909, 1174.131284, 1177.021157, 1180.143493, 1182.725591, 1186.150367, 1187.007671, 1186.974839, 1184.590584, 1182.296761, 1180.637129, 1180.3697, 1181.039398, 1180.7962, 1179.48328, 1179.891425, 1180.183233, 1179.949413, 1181.429685], "activity5": [1163.801754, 1173.210595, 1172.347779, 1181.538474, 1182.636157, 1191.761505, 1199.298283, 1207.451207, 1205.676654, 1197.201081, 1179.53371, 1163.22913, 1156.51463, 1148.895456, 1145.62752, 1134.683565, 1118.927242, 1098.94979, 1081.92132, 1059.938626, 1039.041665, 1037.401804, 1037.481287, 1050.368194, 1061.170329, 1071.392962, 1083.553814, 1096.579368, 1103.704464, 1112.111279, 1108.380281, 1101.338319, 1086.116386, 1084.842582, 1082.936259, 1086.863882, 1095.905678, 1103.370239, 1107.488901, 1102.199785, 1101.235509, 1098.792149, 1104.22604, 1105.639425, 1110.669559, 1108.300199, 1112.170868, 1111.234629, 1117.828669, 1130.864182, 1135.67684, 1138.910726, 1147.344995, 1139.181423, 1129.908982, 1117.304197, 1110.343556, 1107.349796, 1097.468313, 1085.075549, 1066.349341, 1050.912132, 1048.374278, 1056.049664, 1062.573986, 1057.784822, 1052.238989, 1054.38812, 1070.986677, 1080.22535, 1089.474865, 1095.994558, 1099.286965, 1089.938427, 1085.494209, 1077.85747, 1069.324984, 1065.587787, 1074.047565, 1080.217718, 1078.492198, 1076.866316, 1073.160051, 1069.693631, 1074.517959, 1082.504658, 1096.585445, 1104.222821, 1118.73194, 1124.751525, 1123.128027, 1117.579846, 1103.34274, 1094.711345, 1085.583315, 1055.459711, 1028.553399, 1018.889621, 1025.997135, 1041.788547, 1065.948071, 1093.966846, 1105.623236, 1111.443209, 1113.036137, 1104.20142, 1089.90765, 1087.342815, 1093.826147, 1105.728528, 1114.704127, 1128.758274, 1127.087553, 1131.371542, 1138.010022, 1153.263558, 1162.762741, 1167.761573, 1169.357116, 1173.538155, 1173.826151, 1179.293669, 1173.470905, 1168.787469, 1171.611437, 1169.311333, 1161.752333, 1161.265693, 1151.199871, 1157.749355, 1169.641399, 1180.746406, 1189.122935, 1195.034303, 1200.355733, 1214.242816, 1223.148773, 1226.169911, 1222.530146, 1219.998847, 1217.586854, 1218.839138, 1218.766374, 1201.104466, 1181.661851, 1153.165476, 1130.832247, 1120.092415, 1130.040151, 1154.194107, 1163.921009, 1163.848099, 1167.733745, 1167.459789, 1168.318493, 1183.001074], "activity10": [1160.213941, 1166.544818, 1167.305179, 1173.385856, 1175.767208, 1182.667947, 1189.113129, 1195.696171, 1197.808328, 1195.518702, 1187.81978, 1179.098632, 1173.977722, 1166.341745, 1160.046447, 1149.001218, 1135.75649, 1120.575145, 1106.524632, 1089.32094, 1071.264539, 1062.485936, 1054.738489, 1055.093107, 1056.07309, 1059.606258, 1067.360008, 1077.36913, 1085.91097, 1095.471906, 1098.470799, 1098.62053, 1093.082316, 1092.877327, 1091.350365, 1091.481164, 1094.171257, 1096.679244, 1099.274761, 1097.462851, 1098.700007, 1099.200749, 1103.309469, 1104.418653, 1107.056767, 1106.170447, 1108.606555, 1109.089848, 1113.413706, 1121.759009, 1125.761032, 1129.564469, 1136.168275, 1134.77916, 1132.164992, 1126.321429, 1122.145668, 1119.128619, 1110.542688, 1100.046269, 1085.905791, 1073.183867, 1066.807147, 1065.927829, 1065.098038, 1059.168938, 1054.043079, 1054.556515, 1064.048966, 1070.156922, 1076.478446, 1082.235151, 1087.210382, 1085.864897, 1085.955487, 1083.699512, 1079.39477, 1075.856259, 1077.588968, 1079.132363, 1076.826962, 1075.164661, 1073.3404, 1072.371558, 1075.063788, 1079.205159, 1087.107745, 1092.175269, 1101.748942, 1108.4705, 1111.83718, 1112.902623, 1108.075166, 1104.900783, 1099.187624, 1080.296427, 1060.787285, 1048.803905, 1045.481017, 1047.268823, 1054.588238, 1067.848475, 1076.906726, 1085.57743, 1093.552935, 1096.493395, 1094.419186, 1094.987732, 1098.406485, 1103.764739, 1107.215246, 1114.366093, 1115.546458, 1120.824144, 1127.841665, 1139.614948, 1148.600145, 1154.199677, 1158.414139, 1164.092834, 1167.80145, 1173.196195, 1172.182876, 1170.694913, 1172.650545, 1171.27468, 1166.970902, 1165.515517, 1159.045918, 1161.27896, 1166.352419, 1171.653503, 1177.079799, 1181.76329, 1187.777718, 1199.084372, 1208.037748, 1213.613594, 1215.394797, 1216.849647, 1217.952973, 1219.794552, 1220.028438, 1210.060723, 1198.057746, 1179.775554, 1163.2898, 1151.166207, 1148.605844, 1154.534662, 1154.724978, 1152.602321, 1155.58378, 1159.101462, 1163.504134, 1174.034529], "activity20": [1154.792091, 1158.097417, 1158.911199, 1162.733454, 1164.899241, 1169.710887, 1174.539698, 1179.77768, 1182.865898, 1183.627209, 1181.379764, 1178.393308, 1176.770205, 1173.751948, 1170.96163, 1165.365425, 1157.911328, 1148.632524, 1139.009275, 1126.879764, 1113.526646, 1104.472646, 1095.747745, 1090.779426, 1086.093642, 1082.592396, 1081.599626, 1082.400101, 1083.350197, 1085.723044, 1085.798494, 1085.444202, 1082.748147, 1083.459502, 1083.85174, 1085.495247, 1088.701106, 1091.814099, 1094.7409, 1095.120752, 1096.495317, 1097.108744, 1099.465807, 1100.446477, 1102.235184, 1102.273979, 1104.00837, 1104.711984, 1107.435869, 1112.356406, 1115.487797, 1118.664577, 1123.468861, 1124.013093, 1123.902999, 1121.939912, 1120.806719, 1120.173531, 1116.634334, 1111.760944, 1104.22682, 1096.771944, 1091.923888, 1089.264809, 1086.363421, 1080.602664, 1075.014957, 1072.133767, 1073.73028, 1073.932167, 1074.812046, 1076.176721, 1077.962849, 1077.144198, 1077.260676, 1076.37895, 1074.818002, 1074.064467, 1076.29847, 1078.226808, 1077.996426, 1077.681914, 1076.824989, 1076.032606, 1077.162898, 1079.061402, 1082.944339, 1085.545411, 1090.723033, 1094.698925, 1097.106185, 1098.649188, 1097.414052, 1097.263728, 1095.895674, 1087.527007, 1078.243621, 1071.98388, 1069.59568, 1069.260337, 1071.384979, 1076.34114, 1079.046747, 1081.65841, 1083.929656, 1083.789055, 1081.875983, 1082.345538, 1085.09882, 1089.543379, 1093.502338, 1099.580806, 1102.484731, 1107.397354, 1113.230053, 1121.576587, 1128.508292, 1133.80475, 1138.397881, 1143.744569, 1148.04762, 1153.362859, 1155.451171, 1157.473079, 1161.275763, 1163.288039, 1163.246266, 1164.057555, 1161.846842, 1163.773251, 1166.927321, 1170.043218, 1173.053215, 1175.655089, 1179.027679, 1185.15565, 1190.474742, 1194.561572, 1196.988906, 1199.772826, 1202.568991, 1205.784301, 1208.260488, 1205.306934, 1200.953835, 1192.904638, 1184.8215, 1178.002132, 1175.380861, 1176.599058, 1174.558007, 1170.949569, 1169.526772, 1168.058987, 1167.233877, 1170.013539], "activity30": [1148.445929, 1152.228523, 1154.152909, 1157.813434, 1160.240133, 1164.239646, 1168.055579, 1171.873608, 1174.05988, 1174.774739, 1173.617674, 1171.946865, 1171.27418, 1169.738932, 1168.378016, 1165.170373, 1160.660308, 1154.883357, 1148.748308, 1140.712916, 1131.594014, 1125.168882, 1118.683074, 1114.596893, 1110.477726, 1106.98294, 1104.93593, 1103.875923, 1102.701543, 1102.305743, 1100.26015, 1097.91019, 1094.022553, 1092.361668, 1090.548572, 1089.600547, 1089.895411, 1090.404258, 1091.149249, 1090.516535, 1090.936405, 1091.235818, 1092.971343, 1094.095664, 1095.937592, 1096.788753, 1098.8786, 1100.269538, 1102.926186, 1106.983633, 1109.666739, 1112.244797, 1115.895579, 1116.731943, 1117.125439, 1116.27069, 1115.948058, 1115.936435, 1113.962575, 1111.050335, 1106.385311, 1101.691555, 1098.674388, 1096.951034, 1094.997259, 1090.991078, 1087.026452, 1084.791112, 1085.543095, 1085.285135, 1085.27471, 1085.469187, 1085.813023, 1084.239876, 1083.220358, 1081.491746, 1079.280109, 1077.59539, 1077.883735, 1078.089189, 1077.055735, 1076.222779, 1075.294258, 1074.641724, 1075.375371, 1076.735781, 1079.621617, 1081.868349, 1086.011558, 1089.313421, 1091.530831, 1093.049686, 1092.549616, 1092.660642, 1091.974313, 1086.527669, 1080.334364, 1076.073702, 1074.383189, 1074.074356, 1075.418381, 1078.771298, 1080.727842, 1082.744237, 1084.586015, 1084.800712, 1083.740681, 1084.105346, 1085.895331, 1088.701632, 1091.097382, 1094.843249, 1096.40561, 1099.346903, 1102.924162, 1108.311339, 1113.136173, 1117.335323, 1121.420153, 1126.317423, 1130.737064, 1135.953353, 1138.991649, 1141.964003, 1146.141437, 1149.106038, 1150.582274, 1152.554522, 1152.400318, 1154.947463, 1158.26222, 1161.573823, 1164.833529, 1167.894758, 1171.484303, 1176.916141, 1181.660715, 1185.403209, 1187.917016, 1190.60119, 1193.220502, 1196.059993, 1198.344598, 1196.922966, 1194.511179, 1189.496125, 1184.429322, 1180.230514, 1178.840608, 1180.152753, 1179.288495, 1177.296761, 1176.721958, 1176.004238, 1175.61173, 1177.56656], "fairValue": [1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676, 1122.27676], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [46, 61, 17, 62, 23, 57, 44, 45, 23, 26, 15, 29, 53, 26, 46, 17, 28, 23, 36, 14, 24, 68, 33, 64, 40, 45, 51, 49, 36, 42, 13, 36, 18, 51, 42, 41, 52, 43, 38, 20, 37, 39, 57, 29, 40, 23, 54, 33, 51, 48, 25, 43, 47, 14, 41, 28, 36, 41, 15, 32, 20, 32, 57, 55, 35, 15, 35, 47, 55, 23, 41, 40, 35, 20, 31, 32, 32, 46, 55, 49, 19, 43, 29, 41, 53, 49, 57, 27, 56, 20, 38, 36, 24, 43, 30, 5, 29, 65, 64, 55, 51, 60, 19, 42, 28, 22, 17, 50, 50, 53, 31, 49, 16, 53, 42, 61, 29, 25, 37, 42, 37, 51, 17, 45, 52, 26, 27, 53, 21, 74, 46, 49, 44, 33, 54, 67, 40, 38, 30, 52, 50, 49, 42, 16, 30, 12, 44, 59, 73, 70, 15, 22, 49, 31, 57, 69], "declining": [35, 21, 63, 18, 56, 23, 39, 35, 61, 55, 66, 52, 31, 55, 35, 65, 52, 58, 45, 65, 55, 13, 48, 18, 42, 34, 29, 29, 42, 34, 62, 41, 57, 24, 36, 36, 23, 36, 40, 57, 38, 40, 23, 50, 37, 57, 25, 43, 28, 30, 54, 35, 33, 65, 38, 48, 44, 38, 62, 49, 56, 46, 21, 25, 43, 65, 44, 30, 24, 55, 33, 39, 40, 61, 47, 49, 46, 36, 25, 33, 57, 37, 49, 39, 23, 29, 21, 51, 21, 56, 44, 45, 56, 37, 48, 75, 50, 16, 15, 21, 25, 20, 55, 35, 49, 56, 60, 29, 24, 26, 47, 31, 61, 23, 33, 15, 50, 51, 40, 34, 39, 29, 62, 36, 25, 56, 51, 39, 72, 16, 43, 43, 44, 54, 37, 25, 53, 54, 61, 40, 40, 40, 51, 75, 58, 76, 47, 30, 17, 20, 64, 56, 31, 50, 33, 23]}, "industries": [{"name": "Footwear & Accessories", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 725.24511636, "weekly_return": 7.99889514, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 659.333739, "activity_lines": {"activity_5": 684.987689, "activity_10": 667.280277, "activity_20": 659.588706, "activity_30": 661.867498}, "fair_value": 884.320357, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 8.00% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1167.66221509, "weekly_return": 5.27462121, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1260.954249, "activity_lines": {"activity_5": 1152.570812, "activity_10": 1171.761485, "activity_20": 1179.313301, "activity_30": 1219.979835}, "fair_value": 1096.778647, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 5.27% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2257.25725833, "weekly_return": 4.38797835, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2042.615216, "activity_lines": {"activity_5": 2175.615644, "activity_10": 2147.379547, "activity_20": 2103.944362, "activity_30": 2081.338263}, "fair_value": 1639.279129, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 4.39% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1858.96668662, "weekly_return": 3.79425692, "constituents": 10, "advancing": 10, "declining": 0, "unchanged": 0, "trend_line": 1829.736618, "activity_lines": {"activity_5": 1796.292086, "activity_10": 1763.664364, "activity_20": 1755.165864, "activity_30": 1789.687875}, "fair_value": 1774.116199, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 3.79% with 10 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1342.37412332, "weekly_return": 3.64735107, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1202.780883, "activity_lines": {"activity_5": 1283.020417, "activity_10": 1249.633743, "activity_20": 1206.695844, "activity_30": 1205.088619}, "fair_value": 1022.216345, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 3.65% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1751.12197327, "weekly_return": 3.38237627, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1630.028831, "activity_lines": {"activity_5": 1730.178938, "activity_10": 1743.232429, "activity_20": 1712.996084, "activity_30": 1683.624772}, "fair_value": 1207.327269, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 3.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 605.75980657, "weekly_return": 2.94259665, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 664.955091, "activity_lines": {"activity_5": 610.570178, "activity_10": 623.720974, "activity_20": 639.361523, "activity_30": 651.998786}, "fair_value": 723.053141, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 2.94% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 657.36760316, "weekly_return": 2.65079382, "constituents": 22, "advancing": 13, "declining": 7, "unchanged": 2, "trend_line": 650.97173, "activity_lines": {"activity_5": 645.162694, "activity_10": 642.408999, "activity_20": 644.44011, "activity_30": 649.306256}, "fair_value": 695.239605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.65% with 13 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1564.72282553, "weekly_return": 1.73234642, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1624.348805, "activity_lines": {"activity_5": 1544.546259, "activity_10": 1544.050352, "activity_20": 1562.381376, "activity_30": 1592.705967}, "fair_value": 1616.113835, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 1.73% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1848.02087363, "weekly_return": 1.40599282, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1935.532305, "activity_lines": {"activity_5": 1822.300094, "activity_10": 1841.192955, "activity_20": 1884.746271, "activity_30": 1911.980851}, "fair_value": 1776.050641, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.41% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1150.1870836, "weekly_return": 0.58320739, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1156.240372, "activity_lines": {"activity_5": 1138.692438, "activity_10": 1133.529054, "activity_20": 1157.231455, "activity_30": 1157.643583}, "fair_value": 1108.300591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3555.5887256, "weekly_return": 0.19663989, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3261.978605, "activity_lines": {"activity_5": 3527.753709, "activity_10": 3432.329943, "activity_20": 3344.202235, "activity_30": 3311.141603}, "fair_value": 2328.138784, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.20% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1238.92614697, "weekly_return": -0.53382703, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1265.839745, "activity_lines": {"activity_5": 1239.876367, "activity_10": 1235.526514, "activity_20": 1240.652779, "activity_30": 1254.343208}, "fair_value": 1361.550548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.53% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/share-image.svg"}}], "constituents": [{"ticker": "ULC", "name": "UNITEDLABELS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.32, "low": 0.932, "close": 1.245}, "weekly_return": 22.05882353}, {"ticker": "DO2", "name": "Deckers Outdoor Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.779999, "high": 98.5, "low": 82.779999, "close": 98.5}, "weekly_return": 18.99009566}, {"ticker": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905}, "weekly_return": 18.24672749}, {"ticker": "RS1", "name": "RH", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 129.0, "low": 111.0, "close": 129.0}, "weekly_return": 16.21621622}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1}, "weekly_return": 12.31884058}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001}, "weekly_return": 11.7562428}, {"ticker": "AMV0", "name": "Aumovio SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 40.099998}, "weekly_return": 11.54380218}, {"ticker": "ACX", "name": "bet-at-home.com AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.54, "low": 2.71, "close": 3.32}, "weekly_return": 11.40939597}, {"ticker": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56}, "weekly_return": 10.6918239}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98}, "weekly_return": 10.09228937}, {"ticker": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36}, "weekly_return": 9.67741935}, {"ticker": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85}, "weekly_return": 9.16230366}, {"ticker": "ADS", "name": "adidas AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 155.949997, "high": 170.300003, "low": 155.100006, "close": 166.600006}, "weekly_return": 7.83171909}, {"ticker": "TUI1", "name": "TUI AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07}, "weekly_return": 7.7087142}, {"ticker": "ACR", "name": "Accor SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.400002, "high": 48.419998, "low": 45.869999, "close": 48.419998}, "weekly_return": 7.59999556}, {"ticker": "HI91", "name": "Hilton Worldwide Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 281.200012, "high": 294.700012, "low": 277.700012, "close": 294.700012}, "weekly_return": 6.89154848}, {"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002}, "weekly_return": 6.56716716}, {"ticker": "RNL", "name": "Renault SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001}, "weekly_return": 6.37378826}, {"ticker": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001}, "weekly_return": 6.15888119}, {"ticker": "JST", "name": "JOST Werke SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998}, "weekly_return": 6.10412377}, {"ticker": "RSO", "name": "Ross Stores, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 187.080002, "high": 202.399994, "low": 187.080002, "close": 198.220001}, "weekly_return": 5.9546712}, {"ticker": "AG1", "name": "AUTO1 Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.959999, "high": 23.200001, "low": 21.48, "close": 22.799999}, "weekly_return": 5.65337813}, {"ticker": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999}, "weekly_return": 5.63213875}, {"ticker": "WEW", "name": "Westwing Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5}, "weekly_return": 5.44217687}, {"ticker": "PPX", "name": "Kering SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 243.949997, "high": 257.049988, "low": 239.75, "close": 255.199997}, "weekly_return": 5.36746497}, {"ticker": "ELB", "name": "elumeo SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79}, "weekly_return": 5.29411765}, {"ticker": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 141.75, "high": 146.050003, "low": 138.550003, "close": 144.850006}, "weekly_return": 5.26889512}, {"ticker": "DOU", "name": "Douglas AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 9.08, "low": 8.42, "close": 8.83}, "weekly_return": 4.86935867}, {"ticker": "FAU", "name": "Forvia SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.76, "high": 11.645, "low": 10.76, "close": 10.88}, "weekly_return": 4.56511293}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 6.02, "low": 5.74, "close": 6.02}, "weekly_return": 4.33275563}, {"ticker": "DSG", "name": "DICK'S Sporting Goods, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 189.5, "high": 198.399994, "low": 189.5, "close": 197.449997}, "weekly_return": 4.19524908}, {"ticker": "NKE", "name": "NIKE, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.82, "high": 41.0, "low": 37.985001, "close": 39.880001}, "weekly_return": 4.16612511}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999}, "weekly_return": 4.13008787}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 100.900002, "high": 104.199997, "low": 99.900002, "close": 103.699997}, "weekly_return": 4.06421969}, {"ticker": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89}, "weekly_return": 3.95683453}, {"ticker": "WYR", "name": "Wynn Resorts, Limited", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 84.160004, "high": 87.459999, "low": 84.160004, "close": 87.459999}, "weekly_return": 3.92109653}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.799999, "low": 52.400002, "close": 54.799999}, "weekly_return": 3.39622453}, {"ticker": "HGEA", "name": "hGears AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "E3X1", "name": "Expedia Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 189.020004, "high": 195.100006, "low": 186.320007, "close": 194.399994}, "weekly_return": 2.8462543}, {"ticker": "TNIE", "name": "tonies SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 11.02, "low": 10.5, "close": 10.82}, "weekly_return": 2.65654649}, {"ticker": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.110001, "high": 27.93, "low": 26.540001, "close": 27.74}, "weekly_return": 2.62670727}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 92.650002, "high": 95.599998, "low": 92.400002, "close": 93.849998}, "weekly_return": 2.62438609}, {"ticker": "MAQ", "name": "Marriott International, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 317.5, "high": 333.5, "low": 317.5, "close": 325.100006}, "weekly_return": 2.39370268}, {"ticker": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 90.739998, "high": 93.720001, "low": 90.379997, "close": 91.82}, "weekly_return": 2.38626227}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997}, "weekly_return": 2.02275479}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5}, "weekly_return": 1.92726142}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 71.099998, "high": 75.0, "low": 71.099998, "close": 72.699997}, "weekly_return": 1.82072124}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 272.950012, "high": 276.399994, "low": 266.450012, "close": 274.299988}, "weekly_return": 1.76219633}, {"ticker": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976}, "weekly_return": 1.63499342}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012}, "weekly_return": 1.57588831}, {"ticker": "HMSB", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.265, "high": 15.31, "low": 14.88, "close": 15.29}, "weekly_return": 1.52722444}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.220001, "high": 48.0, "low": 45.549999, "close": 46.889999}, "weekly_return": 1.44958456}, {"ticker": "KTA", "name": "Knaus Tabbert AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.74, "low": 12.22, "close": 12.74}, "weekly_return": 1.43312102}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.549999, "high": 33.470001, "low": 32.27, "close": 32.700001}, "weekly_return": 1.26974292}, {"ticker": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.35}, "weekly_return": 1.20845921}, {"ticker": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75}, "weekly_return": 1.01902174}, {"ticker": "PUM", "name": "PUMA SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.040001, "high": 30.309999, "low": 27.540001, "close": 29.07}, "weekly_return": 1.00764069}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 10.15}, "weekly_return": 0.99502488}, {"ticker": "HFG", "name": "HelloFresh SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.52, "low": 4.234, "close": 4.318}, "weekly_return": 0.88785047}, {"ticker": "MRX", "name": "Mister Spex SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.325, "high": 1.35, "low": 1.185, "close": 1.265}, "weekly_return": 0.79681275}, {"ticker": "CDZ0", "name": "MHP Hotel AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.51}, "weekly_return": 0.66666667}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5}, "weekly_return": 0.64655172}, {"ticker": "DIO", "name": "Christian Dior SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006}, "weekly_return": 0.62950047}, {"ticker": "DIE", "name": "Dierig Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.247024, "high": 8.45, "low": 8.15, "close": 8.2}, "weekly_return": 0.61349693}, {"ticker": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495}, "weekly_return": 0.6097561}, {"ticker": "CEC", "name": "Ceconomy AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.97, "high": 4.15, "low": 3.81, "close": 3.9}, "weekly_return": 0.51546392}, {"ticker": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344}, "weekly_return": 0.43302733}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.120003, "high": 77.699997, "low": 74.760002, "close": 74.760002}, "weekly_return": 0.37593849}, {"ticker": "BMW3", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 77.550003, "low": 74.550003, "close": 74.650002}, "weekly_return": 0.06702949}, {"ticker": "PWO", "name": "PWO AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6}, "weekly_return": 0.0}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.785, "high": 3.895, "low": 3.78, "close": 3.84}, "weekly_return": 0.0}, {"ticker": "BOSS", "name": "Hugo Boss AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.790001, "high": 36.450001, "low": 35.330002, "close": 35.700001}, "weekly_return": -0.08396026}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 104.199997, "low": 100.800003, "close": 102.599998}, "weekly_return": -0.19455739}, {"ticker": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.049999, "high": 28.450001, "low": 27.450001, "close": 27.950001}, "weekly_return": -0.35649912}, {"ticker": "GMM", "name": "Grammer AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3}, "weekly_return": -0.5988024}, {"ticker": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5}, "weekly_return": -0.66225166}, {"ticker": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "PRL", "name": "Ralph Lauren Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 316.399994, "high": 334.600006, "low": 313.700012, "close": 313.700012}, "weekly_return": -0.85334452}, {"ticker": "ECK", "name": "LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.4, "low": 17.0, "close": 17.200001}, "weekly_return": -1.14941954}, {"ticker": "TIMA", "name": "ZEAL Network SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.200001, "high": 46.200001, "low": 43.599998, "close": 45.0}, "weekly_return": -1.31578515}, {"ticker": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 245.0, "low": 238.399994, "close": 239.399994}, "weekly_return": -1.31904861}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 136.5, "low": 132.5, "close": 132.5}, "weekly_return": -1.85185185}, {"ticker": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.993303, "high": 27.610001, "low": 26.465, "close": 26.465}, "weekly_return": -1.95716323}, {"ticker": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.67}, "weekly_return": -2.05278592}, {"ticker": "H9W", "name": "HWA AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.4, "low": 3.21, "close": 3.21}, "weekly_return": -2.72727273}, {"ticker": "SF3", "name": "STS Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.14}, "weekly_return": -2.78637771}, {"ticker": "SUR", "name": "Surteco Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 9.95, "low": 9.5, "close": 9.6}, "weekly_return": -3.03030303}, {"ticker": "DEX", "name": "Delticom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.54}, "weekly_return": -3.05343511}, {"ticker": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.885}, "weekly_return": -3.33333333}, {"ticker": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.02, "high": 19.120001, "low": 18.190001, "close": 18.299999}, "weekly_return": -4.03776088}, {"ticker": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 89.43, "high": 89.43, "low": 84.940002, "close": 84.940002}, "weekly_return": -4.50814518}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 113.0, "high": 113.400002, "low": 105.800003, "close": 106.800003}, "weekly_return": -4.81282901}, {"ticker": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 120.5, "high": 124.699997, "low": 119.900002, "close": 124.699997}, "weekly_return": -6.06403239}, {"ticker": "EBA", "name": "eBay Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.822234, "high": 102.822234, "low": 94.160684, "close": 94.660004}, "weekly_return": -6.41411489}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}