{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3555.5887256, "weekly_return": 0.19663989, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3261.978605, "activity_lines": {"activity_5": 3527.753709, "activity_10": 3432.329943, "activity_20": 3344.202235, "activity_30": 3311.141603}, "fair_value": 2328.138784, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.20% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1841.81468585, 1883.61558357, 1883.52308408, 2044.67703991, 2013.57765034, 2105.84421357, 2103.85927339, 2056.09780382, 2039.23166225, 1979.90381773, 1946.53324474, 1886.09486052, 1952.79638282, 1939.33831107, 1926.94787923, 1837.95816066, 1839.04244269, 1790.53429683, 1782.1143597, 1800.26520608, 1725.06873786, 1809.73725912, 1957.24130466, 2007.95141078, 2083.46763465, 2134.35973065, 2175.40083883, 2269.92355429, 2233.61206466, 2242.23653245, 2124.58765594, 2166.3516989, 1972.97905789, 1991.02216782, 1843.81705766, 1894.63987581, 1960.59497591, 1939.12543534, 1950.15511128, 1853.19563857, 1803.29324367, 1787.68382504, 1954.60406252, 1836.96473186, 1845.58054676, 1826.11659275, 1933.39280367, 1825.31993143, 2034.82463589, 2232.22654577, 2203.0822571, 2244.08139638, 2231.9906616, 2143.83441842, 2179.3226781, 1978.43903409, 1966.46425325, 1920.36213679, 1809.98053929, 1798.25305144, 1884.29087257, 1852.63005468, 1867.86804612, 1975.18142144, 1897.3727637, 1785.49534846, 1888.28214077, 1989.59670382, 2047.57904734, 2009.5870385, 1973.699885, 2071.06912806, 2078.01752722, 1946.55524728, 2182.47327657, 2127.33334293, 2094.00342838, 1874.66418169, 2177.29559545, 2179.65648216, 2180.86098416, 2188.54008251, 2143.51265008, 2140.95430267, 2093.49364551, 2213.73827702, 2233.30925316, 2240.02776793, 2306.81420174, 2179.56829188, 2213.28425121, 2195.10409252, 1944.58948648, 1952.53140979, 1910.33489823, 1808.80610474, 1820.89591944, 1904.66683386, 1980.52530002, 2046.91524317, 2356.29914392, 2443.55526839, 2403.03826923, 2437.62360285, 2400.18701017, 2300.24711657, 2245.87070922, 2320.63525831, 2431.09744133, 2423.87437802, 2434.10659295, 2517.10195885, 2324.70230119, 2439.34399143, 2471.1908344, 2534.02671145, 2475.39089532, 2542.30428746, 2535.8164564, 2566.61243941, 2728.4971088, 2779.8961606, 2728.14217534, 2793.93506011, 2834.8234624, 2715.79399686, 2857.2802148, 3179.69673047, 3137.92242697, 3259.33157542, 3169.05720166, 3249.1081907, 3314.72601345, 3262.48196977, 3209.8026018, 3265.12169611, 3223.65269969, 3201.80195157, 3189.3416188, 3237.42100781, 3323.5157231, 3329.24109481, 3383.79180756, 3183.70215659, 3213.44282415, 3127.74526121, 3106.84824209, 3158.93344648, 3307.94712226, 3323.93818089, 3240.0806193, 3172.11719857, 3609.52550929, 3517.58360807, 3548.61074145, 3555.5887256], "weeklyReturn": [1.65604177, 2.26954959, -0.00491074, 8.55598517, -1.52099275, 4.58222027, -0.09425864, -2.27018367, -0.8202986, -2.90932343, -1.68546435, -3.10492433, 3.53648821, -0.68916923, -0.63889997, -4.61816947, 0.05899384, -2.63768496, -0.47024718, 1.01850065, -4.17696615, 4.90812449, 8.15057792, 2.59089699, 3.76085913, 2.44266314, 1.9228768, 4.34507121, -1.59967897, 0.38612201, -5.24694317, 1.96574817, -8.92618872, 0.91451097, -7.39344406, 2.75639158, 3.48114177, -1.09505231, 0.56879641, -4.97188517, -2.69277533, -0.86560623, 9.33723487, -6.01857598, 0.46902451, -1.05462501, 5.87455431, -5.58980421, 11.47769774, 9.70117554, -1.30561518, 1.86098995, -0.53878325, -3.949669, 1.65536384, -9.21770998, -0.60526408, -2.34441671, -5.7479574, -0.64793447, 4.78452246, -1.68025109, 0.8225059, 5.74523321, -3.93931701, -5.89643835, 5.75676618, 5.36543564, 2.91427621, -1.85545993, -1.78579742, 4.9333358, 0.33549818, -6.32633162, 12.11977053, -2.52648838, -1.56674621, -10.47463647, 16.14323337, 0.10843207, 0.05526109, 0.35211315, -2.05741868, -0.11935304, -2.21679917, 5.74373043, 0.8840691, 0.30083226, 2.98150026, -5.51608837, 1.54690998, -0.82141093, -11.4124249, 0.40841131, -2.1611182, -5.31471176, 0.66838644, 4.60053282, 3.98276826, 3.3521381, 15.1146415, 3.70310046, -1.65811675, 1.43923358, -1.53578233, -4.16383778, -2.36393764, 3.32897832, 4.75999762, -0.29711122, 0.42214296, 3.40968494, -7.64369743, 4.93145682, 1.30554949, 2.54273673, -2.31393836, 2.70314447, -0.25519491, 1.21444054, 6.30732817, 1.88378619, -1.86172369, 2.41163695, 1.46347003, -4.19883168, 5.20975516, 11.28403557, -1.31378264, 3.86909337, -2.76972047, 2.52601906, 2.0195641, -1.57611952, -1.61470219, 1.72344225, -1.27005975, -0.67782575, -0.38916626, 1.50750201, 2.65936111, 0.17226853, 1.63853296, -5.91317854, 0.93415358, -2.66684574, -0.66811768, 1.67646439, 4.71721479, 0.48341337, -2.52283758, -2.09758425, 13.78915984, -2.54720187, 0.88205816, 0.19663989], "trendLine": [1606.147283, 1623.108817, 1637.465786, 1656.013734, 1675.011285, 1698.954725, 1722.548818, 1744.652925, 1761.541466, 1776.132511, 1789.029606, 1799.192946, 1808.879732, 1820.767566, 1831.379078, 1839.189995, 1845.322283, 1852.083658, 1861.403233, 1870.88902, 1872.86069, 1877.610892, 1885.548021, 1895.88998, 1908.715906, 1918.28725, 1930.864722, 1946.741997, 1962.078095, 1976.425634, 1985.8514, 1995.275937, 1998.257803, 1996.469307, 1990.810621, 1983.770476, 1978.995, 1975.095921, 1972.126702, 1967.903096, 1963.12843, 1959.848062, 1959.908318, 1956.495865, 1953.783621, 1953.388902, 1956.533914, 1957.693435, 1966.117111, 1980.515822, 1996.449606, 2010.927744, 2020.086056, 2024.615489, 2027.810658, 2022.613301, 2015.648748, 2003.996701, 1989.87565, 1975.076201, 1967.066308, 1956.60892, 1953.105219, 1952.577195, 1954.362385, 1950.724234, 1948.313806, 1949.996182, 1953.243646, 1958.456693, 1964.136914, 1973.583091, 1977.696873, 1981.34989, 1992.579648, 2002.620206, 2007.973894, 2009.618702, 2014.367734, 2012.615399, 2011.87469, 2010.023312, 2007.074045, 2006.978041, 2004.117074, 2011.960382, 2020.855215, 2031.510736, 2048.071858, 2060.782366, 2071.748812, 2083.164614, 2085.721995, 2084.966994, 2085.399066, 2086.176091, 2083.929883, 2081.098888, 2078.863763, 2080.108036, 2092.861345, 2105.27755, 2116.111574, 2132.48052, 2139.737644, 2145.501436, 2150.563679, 2165.429382, 2173.889443, 2182.03004, 2190.47156, 2201.423623, 2207.463278, 2217.409601, 2229.999507, 2240.675788, 2248.745176, 2258.82106, 2266.454469, 2279.35594, 2296.529702, 2316.022771, 2342.141194, 2370.187982, 2401.004268, 2431.237198, 2465.783341, 2508.284337, 2546.864242, 2587.278119, 2614.370055, 2641.221819, 2671.61141, 2699.106689, 2726.093875, 2758.256361, 2790.849094, 2820.221317, 2845.496123, 2872.614344, 2902.261315, 2929.33262, 2964.635603, 2989.447542, 3014.189275, 3033.979894, 3055.028472, 3075.582777, 3101.320466, 3126.564657, 3143.617441, 3156.691476, 3186.07092, 3210.192538, 3233.985448, 3261.978605], "activity5": [1810.812634, 1837.428751, 1858.311442, 1926.917601, 1967.080768, 2024.548303, 2063.752222, 2072.35274, 2063.826228, 2035.886794, 1999.068757, 1952.725324, 1943.133359, 1935.942132, 1931.280317, 1900.485659, 1877.290767, 1841.06332, 1812.846701, 1801.16196, 1772.857242, 1780.301325, 1838.867103, 1903.222449, 1977.694066, 2050.249553, 2109.199343, 2175.279133, 2208.40961, 2229.370866, 2200.531237, 2186.264427, 2108.143345, 2055.832934, 1970.626812, 1928.922929, 1924.53393, 1926.705533, 1934.810602, 1913.320318, 1874.570664, 1836.707645, 1866.012115, 1855.071567, 1854.548983, 1848.046086, 1875.78037, 1857.776432, 1918.226337, 2031.286218, 2108.854936, 2174.95899, 2216.320226, 2201.184666, 2190.611207, 2116.603457, 2053.580329, 1993.697638, 1917.796317, 1860.242758, 1856.773114, 1849.026409, 1853.947981, 1898.140283, 1905.382975, 1868.725214, 1872.916085, 1908.501672, 1955.299462, 1984.606742, 1994.470685, 2024.244073, 2044.147795, 2014.336036, 2069.89854, 2095.555316, 2099.859891, 2029.52243, 2073.618997, 2103.119836, 2133.209962, 2162.291278, 2170.061006, 2159.054721, 2134.650969, 2156.072951, 2181.826771, 2206.835485, 2247.672003, 2235.03589, 2227.900121, 2214.734568, 2120.611156, 2048.830938, 1986.604068, 1908.483161, 1861.357401, 1867.102491, 1900.795247, 1954.751724, 2102.730812, 2243.295739, 2328.844376, 2392.696695, 2413.59693, 2377.632416, 2327.279235, 2315.02654, 2345.088107, 2373.177064, 2403.097602, 2451.759296, 2418.205688, 2422.59484, 2437.049837, 2469.295695, 2475.334941, 2506.459388, 2520.914425, 2539.203292, 2605.092276, 2675.149584, 2707.655212, 2749.702609, 2788.171567, 2769.083302, 2798.003983, 2929.237899, 3016.44341, 3121.186147, 3167.536884, 3210.353738, 3248.921334, 3261.072297, 3247.359501, 3255.388334, 3243.189869, 3225.404855, 3210.994666, 3217.486964, 3250.836274, 3282.201105, 3324.710281, 3288.39025, 3262.359739, 3209.361919, 3162.44979, 3147.725586, 3197.663165, 3244.648099, 3256.314155, 3237.836714, 3360.810779, 3423.098073, 3481.751979, 3527.753709], "activity10": [1790.650741, 1812.239089, 1829.876357, 1873.825333, 1905.811067, 1948.847307, 1986.82038, 2010.549866, 2026.44019, 2026.712678, 2017.861544, 1996.117639, 1986.456206, 1973.088336, 1959.38291, 1931.072622, 1907.830132, 1880.58283, 1856.633058, 1840.6583, 1814.277613, 1807.317831, 1828.565285, 1858.951943, 1901.821311, 1951.097975, 2002.447539, 2064.867443, 2111.969091, 2152.429774, 2163.46391, 2174.827529, 2144.548586, 2117.264068, 2063.522789, 2023.379305, 1999.5862, 1975.795104, 1960.023915, 1931.777494, 1901.53138, 1874.288907, 1884.280439, 1873.217092, 1866.521301, 1856.254546, 1866.738435, 1858.067295, 1889.557111, 1955.398737, 2009.049931, 2062.886623, 2106.226861, 2128.495299, 2151.636699, 2132.185761, 2107.788091, 2074.406919, 2019.228326, 1966.005537, 1936.316415, 1906.666988, 1886.905402, 1893.27575, 1888.565487, 1868.640238, 1870.911564, 1893.025212, 1924.422295, 1944.591766, 1954.393865, 1980.273843, 2003.445548, 1998.89412, 2037.757355, 2061.411502, 2072.790429, 2040.549105, 2065.421357, 2088.364378, 2108.434228, 2126.133712, 2133.510555, 2139.231423, 2132.788553, 2149.826154, 2168.851116, 2186.564793, 2209.778483, 2207.50167, 2211.356635, 2211.316602, 2165.609113, 2124.962396, 2080.069456, 2020.046894, 1969.584884, 1941.852373, 1934.009783, 1944.170616, 2012.994942, 2095.083746, 2165.28853, 2233.446123, 2285.977205, 2311.430996, 2318.062875, 2330.561495, 2355.581086, 2371.095172, 2381.615858, 2405.811929, 2393.689032, 2403.83437, 2419.738762, 2445.776881, 2456.903404, 2476.022904, 2489.932453, 2507.537289, 2551.980464, 2600.416366, 2634.664376, 2673.539459, 2713.401686, 2725.01069, 2759.039601, 2844.746254, 2911.268626, 2988.918008, 3037.558973, 3092.744481, 3151.329373, 3189.750188, 3210.073902, 3233.63783, 3239.674164, 3235.076317, 3227.811042, 3228.352579, 3244.946075, 3259.772211, 3283.059696, 3268.711504, 3261.203065, 3238.047066, 3213.589362, 3200.725412, 3215.734286, 3231.49416, 3230.434167, 3218.534189, 3289.019793, 3338.684439, 3387.91981, 3432.329943], "activity20": [1725.928252, 1745.253427, 1763.129694, 1795.300002, 1822.308589, 1856.176015, 1887.462905, 1912.064011, 1932.828318, 1945.386619, 1952.556235, 1952.633555, 1958.021193, 1961.0144, 1961.676873, 1952.777191, 1944.024875, 1930.457661, 1916.103172, 1903.436453, 1883.663143, 1872.509434, 1875.755531, 1883.480123, 1898.571621, 1918.177175, 1941.555617, 1973.59555, 2001.159027, 2028.618261, 2043.623636, 2061.758662, 2060.142689, 2060.149, 2045.889662, 2036.866454, 2033.854772, 2028.219549, 2022.927195, 2007.600412, 1987.26897, 1965.078418, 1958.890049, 1941.510492, 1925.765711, 1909.300016, 1904.518928, 1890.597604, 1898.746269, 1926.641723, 1951.809197, 1980.507567, 2007.684298, 2025.231807, 2045.431472, 2044.901717, 2042.832462, 2036.344581, 2019.433516, 2002.073045, 1993.168283, 1980.862503, 1969.698692, 1969.168231, 1960.569247, 1941.068642, 1931.550689, 1931.896556, 1936.982279, 1938.388981, 1937.438047, 1946.852671, 1957.752916, 1956.866148, 1979.387189, 1996.641805, 2010.013123, 2001.887659, 2022.801844, 2042.191757, 2059.880176, 2076.8877, 2088.007326, 2097.570705, 2101.824628, 2116.596511, 2131.193045, 2144.786451, 2163.547941, 2168.95632, 2176.766308, 2181.703974, 2162.192464, 2144.072699, 2121.905761, 2091.365311, 2063.493068, 2044.899519, 2033.387717, 2029.135767, 2054.981052, 2088.301025, 2116.547877, 2146.852735, 2172.179492, 2186.527719, 2195.285294, 2211.103486, 2237.05804, 2261.732859, 2286.218812, 2317.55755, 2329.039189, 2349.629022, 2370.933733, 2395.552071, 2411.132614, 2429.969218, 2445.151565, 2460.622619, 2489.036512, 2520.573181, 2545.579277, 2575.303247, 2607.22463, 2625.740175, 2655.751804, 2713.558294, 2763.29551, 2821.229669, 2866.5879, 2916.070271, 2968.316214, 3010.872135, 3044.491269, 3079.86169, 3107.801277, 3130.096689, 3148.064938, 3167.500151, 3191.940535, 3214.092771, 3238.824384, 3241.377698, 3244.907424, 3238.472527, 3228.085766, 3221.471081, 3229.147047, 3237.53633, 3237.631528, 3230.915812, 3266.224655, 3291.373319, 3318.262178, 3344.202235], "activity30": [1677.217214, 1695.118395, 1711.919315, 1738.191009, 1761.259649, 1789.055322, 1815.178196, 1836.697485, 1855.702565, 1869.790459, 1880.784054, 1887.046329, 1896.956228, 1905.37291, 1912.223253, 1912.64771, 1912.638191, 1909.103482, 1904.589334, 1900.644945, 1891.237185, 1887.164705, 1892.302151, 1900.199144, 1912.300928, 1926.858594, 1943.446568, 1965.321331, 1983.829077, 2001.903815, 2011.462655, 2023.107836, 2021.669328, 2021.202513, 2011.35398, 2005.149416, 2003.654223, 2001.081993, 1999.472908, 1991.799936, 1981.179946, 1969.860939, 1969.522617, 1961.590772, 1954.434945, 1946.198363, 1944.908292, 1936.442874, 1941.41908, 1958.587431, 1972.946556, 1988.9228, 2003.184924, 2011.168689, 2021.149798, 2017.964532, 2014.342013, 2008.19449, 1995.677318, 1983.31457, 1977.457452, 1970.074468, 1964.34925, 1965.773521, 1962.211945, 1951.317298, 1947.288775, 1949.952188, 1956.247857, 1959.882915, 1960.866346, 1967.765199, 1974.502904, 1972.493767, 1985.46947, 1994.163256, 2000.058948, 1991.458321, 2002.276186, 2012.939976, 2023.79453, 2035.192297, 2043.804512, 2052.441948, 2058.0236, 2071.547549, 2085.828121, 2099.968286, 2117.7298, 2126.213441, 2136.052272, 2144.010677, 2135.070346, 2126.477405, 2115.210818, 2097.366111, 2080.251261, 2068.685903, 2062.197285, 2060.13609, 2077.954871, 2100.580286, 2119.790655, 2140.533366, 2157.804753, 2168.160202, 2174.635639, 2185.607999, 2202.747874, 2218.875934, 2235.138938, 2256.211867, 2264.16533, 2279.125376, 2295.498359, 2315.113017, 2330.255927, 2349.195225, 2367.065896, 2386.430926, 2415.407776, 2446.592708, 2473.181057, 2502.329048, 2532.305531, 2552.614546, 2580.101192, 2626.16012, 2666.781933, 2712.747567, 2750.281701, 2791.232549, 2834.684432, 2872.805114, 2905.753237, 2940.529226, 2970.554796, 2997.067883, 3020.882096, 3046.167573, 3075.257984, 3102.805067, 3132.125014, 3146.25834, 3160.709649, 3168.035842, 3172.737025, 3179.440572, 3194.43182, 3208.794253, 3216.117864, 3217.956558, 3247.171657, 3268.559572, 3290.393005, 3311.141603], "fairValue": [2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784, 2328.138784], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 3, 0, 3, 1, 1, 1, 1, 1, 0, 3, 1, 1, 0, 2, 1, 1, 1, 0, 3, 2, 3, 3, 2, 1, 2, 0, 1, 0, 1, 0, 1, 0, 1, 2, 0, 2, 1, 0, 1, 2, 0, 1, 1, 2, 0, 2, 2, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 2, 0, 2, 2, 0, 0, 2, 2, 1, 1, 0, 2, 1, 0, 1, 0, 0, 0, 2, 1, 1, 2, 0, 1, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 0, 0, 1, 2, 2, 2, 2, 2, 0, 1, 0, 0, 0, 2, 2, 1, 1, 2, 0, 2, 1, 2, 0, 1, 1, 1, 1, 2, 1, 2, 1, 0, 1, 3, 1, 2, 1, 3, 3, 1, 2, 1, 0, 1, 2, 2, 2, 2, 2, 0, 2, 0, 0, 3, 3, 2, 0, 0, 2, 0, 2, 1], "declining": [1, 0, 2, 0, 3, 0, 2, 2, 2, 2, 2, 3, 0, 2, 2, 3, 1, 2, 2, 2, 3, 0, 1, 0, 0, 0, 1, 0, 2, 1, 2, 1, 2, 1, 2, 1, 0, 2, 0, 1, 2, 1, 0, 2, 1, 1, 0, 2, 0, 0, 1, 0, 1, 1, 0, 2, 1, 1, 1, 1, 0, 2, 0, 0, 2, 2, 0, 0, 1, 1, 2, 0, 1, 2, 1, 2, 1, 2, 0, 1, 1, 0, 2, 1, 1, 0, 1, 1, 0, 2, 1, 1, 2, 1, 2, 2, 0, 0, 0, 0, 0, 0, 2, 1, 2, 2, 2, 0, 0, 1, 1, 0, 2, 0, 1, 0, 2, 1, 1, 1, 1, 0, 1, 0, 1, 2, 1, 0, 2, 1, 2, 0, 0, 2, 1, 2, 3, 2, 1, 1, 1, 1, 1, 3, 1, 3, 3, 0, 0, 1, 2, 2, 0, 2, 1, 2]}, "constituents": [{"ticker": "HMSB", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.265, "high": 15.31, "low": 14.88, "close": 15.29}, "weekly_return": 1.52722444}, {"ticker": "BOSS", "name": "Hugo Boss AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.790001, "high": 36.450001, "low": 35.330002, "close": 35.700001}, "weekly_return": -0.08396026}, {"ticker": "PRL", "name": "Ralph Lauren Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 316.399994, "high": 334.600006, "low": 313.700012, "close": 313.700012}, "weekly_return": -0.85334452}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}