{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1751.12197327, "weekly_return": 3.38237627, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1630.028831, "activity_lines": {"activity_5": 1730.178938, "activity_10": 1743.232429, "activity_20": 1712.996084, "activity_30": 1683.624772}, "fair_value": 1207.327269, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 3.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1095.72401226, 1117.36043175, 1103.09743932, 1140.66427988, 1095.76865626, 1121.06426344, 1140.22830794, 1084.56908659, 1053.52073288, 1015.42464649, 994.23408928, 1039.78376787, 1036.79548114, 1027.01271636, 1021.29063827, 988.1816771, 974.23886375, 948.83292611, 917.93281312, 865.13392479, 859.07343375, 854.17899499, 863.89252205, 880.02663616, 895.78842565, 901.12757586, 895.77406901, 863.78477321, 851.70155971, 849.15168391, 837.0997558, 838.17361966, 842.67906916, 916.70359094, 871.51132835, 944.47494544, 960.02386963, 1023.9861309, 1054.62763201, 958.50410012, 991.55531871, 993.45907204, 1022.10993273, 980.48793661, 984.62448663, 990.84511715, 1022.23264573, 949.83290688, 971.91381648, 964.89296795, 993.46073273, 955.36777996, 1027.23402781, 1005.25300896, 1014.94818276, 984.66384082, 998.85988614, 1020.17983282, 1029.90833155, 1025.92211616, 1003.39412639, 995.54261488, 1091.08825156, 1154.3000819, 1096.98308288, 1038.095931, 1097.48887616, 1113.74987578, 1106.39095112, 1083.43214202, 1148.48438842, 1224.79286051, 1224.1250994, 1219.12259703, 1208.21435273, 1203.08100026, 1194.40509992, 1206.77053398, 1221.27879939, 1158.09362243, 1158.29297276, 1164.19722455, 1190.166528, 1169.92627897, 1171.05245204, 1161.02593754, 1194.98476558, 1293.96535324, 1308.49970297, 1276.24078671, 1263.68475141, 1309.47733394, 1198.15444547, 1245.9595834, 1226.48600519, 1186.77583708, 1145.47969847, 1185.02769621, 1247.08055623, 1227.74610918, 1206.92315296, 1291.28593382, 1257.83349935, 1253.29783823, 1315.64020593, 1286.30845638, 1245.53155955, 1219.3585072, 1260.39299391, 1228.22285827, 1208.18342607, 1278.13798119, 1290.67820797, 1305.65659722, 1345.50423117, 1357.16718377, 1320.32624107, 1305.90536069, 1339.73932458, 1329.56670069, 1317.63763328, 1325.05645824, 1332.61445237, 1343.96408016, 1338.4822658, 1354.82111004, 1348.85763958, 1411.36559859, 1373.4035164, 1510.1353943, 1545.91897991, 1587.8870235, 1589.25752867, 1639.05525834, 1620.00146195, 1685.6655784, 1652.95679382, 1584.4178388, 1568.22873656, 1591.47211465, 1569.33941184, 1601.50487793, 1587.48303497, 1623.9170287, 1700.38807338, 1683.71888903, 1684.47890023, 1711.48388157, 1765.62743241, 1800.72915065, 1809.23598951, 1725.81941496, 1754.75572468, 1728.8074329, 1693.83026045, 1751.12197327], "weeklyReturn": [7.10775756, 1.9746231, -1.27648984, 3.40557771, -3.93591913, 2.30848063, 1.70945102, -4.88141024, -2.86273637, -3.61607372, -2.08686654, 4.58138371, -0.28739502, -0.94355781, -0.55715747, -3.24187454, -1.41095647, -2.60777296, -3.25664426, -5.75193386, -0.70052634, -0.56973462, 1.137177, 1.86760664, 1.79105823, 0.59602804, -0.59408978, -3.57113439, -1.39886855, -0.29938607, -1.41929037, 0.12828386, 0.53753177, 8.7844263, -4.92986643, 8.37207902, 1.64630351, 6.66256989, 2.99237462, -9.11445225, 3.44820837, 0.19199668, 2.88394978, -4.07216433, 0.42188689, 0.63177695, 3.16775327, -7.08251093, 2.32471516, -0.72237357, 2.96071852, -3.83436924, 7.52236462, -2.13982581, 0.96445111, -2.98383134, 1.4417149, 2.13442816, 0.95360626, -0.38704565, -2.19587719, -0.78249526, 9.59734272, 5.79346632, -4.96551979, -5.36810027, 5.72133494, 1.48165507, -0.66073405, -2.07510818, 6.00427511, 6.64427596, -0.05452033, -0.40865941, -0.89476188, -0.42487101, -0.72114017, 1.03527974, 1.20223895, -5.17368982, 0.01721366, 0.50973734, 2.23066186, -1.70062328, 0.09626017, -0.85619687, 2.92489831, 8.28299996, 1.12324103, -2.46533615, -0.98382965, 3.62373468, -8.50132229, 3.98989781, -1.56293819, -3.23771881, -3.47969156, 3.45252716, 5.23640588, -1.55037675, -1.69603113, 6.98990492, -2.59062951, -0.36059313, 4.97426596, -2.22946588, -3.17007143, -2.10135602, 3.36525201, -2.55238928, -1.63157949, 5.79006081, 0.98113247, 1.16050532, 3.051923, 0.86680906, -2.71454712, -1.09222099, 2.59084348, -0.75929875, -0.89721466, 0.56303985, 0.57039035, 0.85168128, -0.40788399, 1.22069934, -0.44016663, 4.63414056, -2.68974121, 9.95569592, 2.36956141, 2.71476346, 0.08630999, 3.13339586, -1.16248652, 4.05333686, -1.94040769, -4.14644565, -1.02176975, 1.48214208, -1.39070629, 2.04961819, -0.8755417, 2.29507925, 4.70904876, -0.98031647, 0.04513884, 1.60316531, 3.1635443, 1.98805918, 0.47241079, -4.61059668, 1.67667077, -1.47874097, -2.02319656, 3.38237627], "trendLine": [1187.312225, 1184.120802, 1179.933174, 1177.139003, 1174.378402, 1172.99945, 1171.334538, 1167.572902, 1159.112751, 1149.493343, 1141.067254, 1133.825356, 1124.69867, 1116.726099, 1108.856872, 1101.512914, 1093.053841, 1084.455765, 1076.325973, 1066.884287, 1055.252182, 1045.237237, 1034.763637, 1024.105438, 1015.295439, 1007.912968, 1000.620436, 994.479954, 988.973921, 983.178614, 974.557806, 965.251579, 956.570966, 949.10561, 941.630366, 935.744055, 929.737241, 927.717809, 927.754705, 925.857354, 925.768061, 924.223905, 923.734387, 922.183561, 920.961356, 921.050137, 922.64993, 922.683262, 924.482629, 927.807931, 932.287507, 935.660467, 941.105184, 945.279396, 949.251388, 952.03593, 955.472124, 960.685293, 966.625518, 972.517866, 978.061012, 983.306645, 991.586951, 999.506834, 1007.022559, 1010.143259, 1014.725426, 1017.71755, 1019.442994, 1023.607262, 1028.838231, 1036.549358, 1043.283197, 1051.237685, 1058.690681, 1065.76521, 1071.504292, 1080.06888, 1088.381046, 1094.821068, 1100.315476, 1107.276457, 1112.70754, 1118.196649, 1123.400125, 1129.278862, 1135.816358, 1144.942542, 1154.228921, 1162.572876, 1171.249231, 1181.713721, 1185.282594, 1188.337911, 1192.654675, 1197.610672, 1199.210366, 1201.586293, 1206.275947, 1211.086412, 1213.034371, 1215.250807, 1216.37442, 1217.513595, 1221.094457, 1223.868705, 1225.572921, 1225.99252, 1227.296326, 1229.633967, 1231.296983, 1235.095008, 1238.445397, 1242.969741, 1248.7848, 1255.322842, 1259.500891, 1259.898891, 1260.940212, 1262.717743, 1264.516172, 1265.035476, 1269.517476, 1272.784293, 1276.517502, 1282.119011, 1288.898275, 1296.442872, 1300.653637, 1310.066614, 1321.366475, 1331.253178, 1342.300645, 1355.159226, 1365.304601, 1378.616505, 1392.197346, 1404.365991, 1414.627182, 1426.735491, 1438.774023, 1449.55292, 1459.446414, 1470.055095, 1481.884557, 1492.769614, 1504.908036, 1518.42732, 1532.62359, 1548.329005, 1564.715617, 1578.074382, 1592.145758, 1604.973869, 1616.818803, 1630.028831], "activity5": [1055.457316, 1074.699679, 1089.000352, 1112.15009, 1112.082506, 1115.596273, 1123.808704, 1111.943536, 1090.964141, 1063.09562, 1033.519847, 1027.582646, 1027.345651, 1027.032642, 1026.579475, 1014.698921, 998.574257, 978.350607, 953.69109, 918.703937, 892.107068, 872.485936, 864.106637, 866.76807, 877.210511, 887.389035, 892.979448, 885.133757, 873.267512, 862.439646, 850.703587, 843.594004, 841.826268, 866.140419, 871.057014, 898.804171, 924.575958, 963.545148, 1000.641034, 996.500807, 997.578135, 996.151355, 1002.045849, 994.191425, 992.658496, 991.457752, 1000.766864, 984.024492, 979.460891, 973.128616, 977.634363, 969.268085, 989.314881, 996.874595, 1005.443422, 1000.580453, 1001.035959, 1005.69864, 1014.074434, 1019.477801, 1016.640243, 1009.936828, 1035.303111, 1077.012775, 1091.32399, 1081.268757, 1088.697718, 1094.750595, 1096.839722, 1094.469855, 1114.687466, 1152.982004, 1182.567023, 1203.126192, 1212.533837, 1211.911551, 1204.757523, 1203.751158, 1208.737852, 1192.519074, 1179.708128, 1171.851134, 1174.664433, 1171.837917, 1172.810292, 1169.576574, 1177.480268, 1216.324988, 1253.09457, 1269.872952, 1275.453432, 1289.454186, 1258.714473, 1250.297199, 1239.558074, 1218.899212, 1189.602231, 1184.421092, 1200.799356, 1210.658073, 1213.491797, 1243.103294, 1251.843564, 1254.218227, 1276.959193, 1284.063304, 1272.282761, 1254.82816, 1253.61672, 1241.208891, 1227.949075, 1243.215779, 1260.488797, 1277.999965, 1305.776104, 1329.621135, 1331.253602, 1325.266559, 1329.542359, 1328.155103, 1323.853994, 1324.661129, 1327.672248, 1332.68597, 1335.59077, 1343.347481, 1346.63747, 1369.1767, 1373.811825, 1422.061615, 1470.795724, 1520.779323, 1555.284465, 1594.529389, 1609.71293, 1639.460106, 1648.987914, 1631.331419, 1608.601203, 1598.340547, 1582.60428, 1585.344913, 1586.841726, 1600.278857, 1635.493784, 1657.891252, 1672.916758, 1691.412323, 1719.689016, 1750.218921, 1776.895034, 1767.397815, 1764.789999, 1750.647963, 1727.301535, 1730.178938], "activity10": [1085.203665, 1086.299066, 1085.478775, 1092.852512, 1093.138105, 1099.192349, 1108.758918, 1107.738751, 1100.408522, 1085.485583, 1066.847748, 1058.336943, 1050.693298, 1042.476459, 1035.285634, 1023.429144, 1011.453644, 997.876873, 981.149829, 957.288222, 935.057266, 914.393879, 898.87122, 889.425727, 885.518487, 884.86386, 884.818671, 880.383878, 875.298468, 870.953648, 864.708155, 859.057432, 854.516888, 863.821047, 864.241577, 878.369621, 894.536608, 921.164919, 950.451661, 958.571831, 970.713088, 980.392199, 992.457186, 993.692158, 994.519514, 994.421291, 999.186798, 989.657647, 985.491447, 981.552617, 982.691765, 976.870277, 984.807949, 988.655907, 993.816349, 992.919208, 994.715553, 1000.81321, 1007.400651, 1012.20888, 1011.811489, 1009.805944, 1024.441881, 1049.409893, 1061.246685, 1060.885178, 1070.350897, 1080.979906, 1088.569655, 1090.594483, 1103.401355, 1127.444489, 1147.198027, 1163.623166, 1176.886398, 1187.193906, 1192.924248, 1199.140739, 1206.303811, 1199.889799, 1192.154551, 1185.314466, 1184.297811, 1180.218539, 1177.238505, 1173.111139, 1175.922743, 1196.720277, 1218.575061, 1232.978752, 1242.951398, 1259.333754, 1252.834128, 1254.88111, 1252.005018, 1240.901013, 1221.820438, 1210.830501, 1213.103587, 1212.978031, 1209.948204, 1223.289093, 1230.878475, 1236.558117, 1253.439312, 1263.366476, 1264.069975, 1258.195613, 1259.157869, 1254.028966, 1245.247862, 1249.162853, 1255.59694, 1264.157193, 1279.010493, 1295.441348, 1303.885509, 1308.347789, 1317.388119, 1323.136221, 1324.872786, 1325.968152, 1327.584635, 1330.50221, 1331.726592, 1336.049345, 1339.330486, 1353.457958, 1358.765774, 1388.321856, 1421.100977, 1457.360081, 1489.089631, 1525.207075, 1552.494899, 1586.603122, 1608.748939, 1612.904053, 1610.969289, 1609.718318, 1602.964369, 1601.63286, 1597.504328, 1600.032422, 1616.739583, 1628.954409, 1641.342813, 1658.068084, 1682.327345, 1709.37967, 1734.174019, 1739.439963, 1747.706789, 1748.214423, 1740.455472, 1743.232429], "activity20": [1129.021335, 1124.16954, 1118.624508, 1117.64536, 1112.988178, 1111.50962, 1112.272572, 1108.152659, 1101.657693, 1092.050271, 1081.057843, 1075.421587, 1070.047606, 1064.414814, 1059.059728, 1051.21235, 1042.677181, 1032.390546, 1019.633264, 1002.318706, 985.178753, 968.699571, 954.398732, 942.773545, 933.890614, 926.468459, 919.583764, 910.816538, 901.949883, 893.801427, 885.296944, 877.642992, 871.378179, 873.087685, 871.018446, 876.611359, 883.893249, 897.334473, 913.336063, 919.532104, 928.431259, 936.880859, 947.395873, 953.193471, 958.906639, 964.78922, 973.233862, 974.181108, 976.821544, 978.220889, 981.789824, 980.986283, 986.469079, 988.979612, 991.99183, 991.436793, 992.042385, 994.493514, 997.889292, 1001.023142, 1001.69043, 1001.55358, 1010.506393, 1025.150913, 1033.508993, 1035.723732, 1043.369939, 1052.206449, 1059.561552, 1064.089735, 1074.248897, 1090.937325, 1106.27918, 1120.20703, 1132.077573, 1142.53891, 1151.133889, 1159.975361, 1169.310045, 1171.715805, 1173.511163, 1175.131217, 1178.421421, 1179.312181, 1180.235785, 1179.851771, 1182.116551, 1193.343787, 1205.097078, 1212.815668, 1218.42031, 1227.837576, 1226.249403, 1229.337771, 1230.443716, 1227.680733, 1221.062428, 1218.443577, 1221.83806, 1223.268301, 1222.383725, 1229.302127, 1232.429399, 1234.80248, 1242.715921, 1247.147349, 1247.09868, 1244.31664, 1245.797918, 1244.444452, 1241.411126, 1245.30443, 1250.541277, 1256.764047, 1266.497559, 1276.775075, 1282.732543, 1286.48399, 1292.882112, 1297.87018, 1301.237287, 1304.783737, 1308.889183, 1313.719447, 1317.595889, 1322.91964, 1327.34919, 1337.239851, 1342.600756, 1360.445599, 1380.355962, 1402.655016, 1423.6096, 1447.885018, 1468.758177, 1494.577931, 1515.718284, 1528.747164, 1538.907974, 1550.194394, 1558.125769, 1567.921942, 1575.06628, 1584.466863, 1599.817292, 1611.85682, 1622.40255, 1633.921986, 1649.168816, 1665.890934, 1682.039447, 1688.989634, 1698.03884, 1703.828692, 1705.859994, 1712.996084], "activity30": [1158.739107, 1154.226088, 1148.998775, 1146.465298, 1141.215598, 1137.775976, 1135.661709, 1130.063938, 1122.705733, 1113.435533, 1103.418807, 1096.884388, 1090.624396, 1084.322077, 1078.16495, 1070.379454, 1062.168225, 1052.86365, 1042.120234, 1028.49494, 1015.087788, 1002.115325, 990.415666, 980.432633, 972.154116, 964.788448, 957.55368, 948.725573, 939.514063, 930.493274, 921.068832, 912.269852, 904.361948, 901.789859, 896.783777, 896.967298, 898.533737, 904.614311, 912.802042, 914.785873, 919.024452, 923.391614, 929.706841, 933.368361, 937.396808, 941.905437, 948.433341, 950.187082, 953.363246, 955.970365, 960.20603, 961.69508, 967.603051, 971.741621, 976.236381, 978.521055, 981.541956, 985.716647, 990.182649, 994.008236, 996.000253, 997.128098, 1004.08175, 1014.579372, 1020.868162, 1022.872896, 1028.508097, 1034.896771, 1040.617636, 1044.745968, 1052.802556, 1065.444791, 1077.546451, 1088.890929, 1099.018456, 1108.33396, 1116.633308, 1125.360162, 1134.47048, 1138.968065, 1143.063027, 1147.18443, 1152.532176, 1156.223708, 1159.63376, 1162.061232, 1166.300322, 1176.503483, 1187.055558, 1194.927291, 1201.450638, 1210.36858, 1211.429272, 1215.343917, 1217.805084, 1217.425804, 1214.062516, 1213.147505, 1216.082618, 1217.46779, 1217.199193, 1222.247681, 1224.994951, 1227.377107, 1233.707856, 1237.915211, 1239.312814, 1238.911885, 1241.13127, 1241.191046, 1239.80714, 1242.82914, 1246.415153, 1250.75136, 1257.366488, 1264.3589, 1268.552668, 1271.546504, 1276.6975, 1281.125015, 1284.668234, 1288.574059, 1292.933993, 1297.737, 1301.975579, 1307.027424, 1311.333142, 1319.23426, 1324.199463, 1337.714415, 1352.930697, 1370.125571, 1386.771013, 1405.916472, 1423.003067, 1443.671518, 1461.370891, 1473.772213, 1484.344003, 1495.753354, 1504.953607, 1515.452372, 1524.351089, 1534.962096, 1549.822288, 1562.843858, 1575.212199, 1588.539673, 1604.488067, 1621.7852, 1638.617909, 1649.011702, 1660.410499, 1669.227381, 1674.960051, 1683.624772], "fairValue": [1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269, 1207.327269], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 3, 0, 2, 2, 1, 0, 2, 2, 2, 2, 2, 2, 0, 1, 0, 1, 0, 0, 2, 3, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 3, 2, 2, 2, 3, 1, 1, 2, 2, 3, 0, 1, 1, 3, 0, 3, 1, 3, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 2, 3, 3, 0, 0, 3, 2, 1, 0, 2, 3, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 2, 1, 2, 2, 2, 0, 1, 1, 0, 3, 1, 1, 1, 3, 2, 2, 0, 3, 1, 2, 2, 1, 0, 0, 2, 0, 0, 3, 2, 2, 3, 2, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2, 1, 3, 1, 5, 2, 4, 2, 4, 2, 5, 2, 0, 3, 4, 2, 4, 3, 3, 2, 1, 2, 4, 3, 3, 2, 0, 2, 0, 3, 4], "declining": [0, 0, 2, 0, 3, 1, 1, 2, 3, 1, 1, 1, 1, 1, 1, 3, 2, 3, 2, 3, 3, 1, 0, 1, 1, 2, 2, 2, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 2, 2, 1, 1, 0, 3, 2, 2, 0, 3, 0, 2, 0, 2, 0, 1, 1, 3, 2, 1, 2, 2, 2, 1, 0, 0, 3, 3, 0, 1, 2, 3, 1, 0, 1, 2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 1, 0, 2, 1, 1, 1, 3, 2, 2, 3, 0, 2, 2, 2, 0, 1, 1, 3, 0, 2, 1, 1, 2, 3, 3, 1, 3, 3, 0, 1, 1, 0, 1, 3, 2, 1, 2, 2, 2, 2, 1, 2, 1, 2, 2, 4, 0, 3, 1, 3, 1, 3, 0, 3, 5, 2, 1, 3, 0, 2, 2, 3, 4, 3, 1, 2, 2, 1, 3, 1, 3, 2, 1]}, "constituents": [{"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002}, "weekly_return": 6.56716716}, {"ticker": "RSO", "name": "Ross Stores, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 187.080002, "high": 202.399994, "low": 187.080002, "close": 198.220001}, "weekly_return": 5.9546712}, {"ticker": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999}, "weekly_return": 5.63213875}, {"ticker": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.494, "close": 0.495}, "weekly_return": 0.6097561}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 136.5, "low": 132.5, "close": 132.5}, "weekly_return": -1.85185185}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}