{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2172.04646257, "weekly_return": 3.57186945, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2070.158736, "activity_lines": {"activity_5": 2136.478842, "activity_10": 2127.68826, "activity_20": 2123.882376, "activity_30": 2098.225721}, "fair_value": 1520.308381, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.57% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1408.09183136, 1339.35711851, 1301.01476196, 1253.96915629, 1227.80050689, 1284.05077706, 1280.36049916, 1268.27958774, 1261.21322177, 1220.32630002, 1203.1080837, 1171.73362933, 1133.57450386, 1068.37207217, 1060.88775128, 1054.84353455, 1066.83899318, 1086.76337269, 1106.22793244, 1112.82139266, 1106.2102851, 1066.70600261, 1051.78425137, 1048.63522872, 1033.75202989, 1035.07821723, 1040.64199795, 1132.05649191, 1076.24766055, 1166.35199429, 1185.55360528, 1264.5419615, 1302.38185342, 1183.67678543, 1224.49239685, 1226.843432, 1262.22498583, 1210.82507756, 1215.93344626, 1223.61542573, 1262.37663022, 1172.96856572, 1200.23679757, 1191.56659974, 1226.84546503, 1179.80374111, 1268.55280475, 1241.40801224, 1253.38088508, 1215.9820211, 1233.51306192, 1259.84144086, 1271.85541059, 1266.93268674, 1239.11235822, 1229.41647779, 1347.40773111, 1425.46946051, 1354.68747174, 1281.96641055, 1361.24933958, 1375.43856516, 1366.35057531, 1337.99727924, 1418.33433437, 1512.57240359, 1511.7477131, 1505.56984106, 1492.09852072, 1492.40326469, 1475.43829674, 1490.71317843, 1508.63516569, 1430.58301911, 1430.82924476, 1438.12274233, 1470.20241757, 1445.19984085, 1420.51673252, 1440.21480376, 1477.54943997, 1599.93480971, 1617.90596652, 1561.1951489, 1562.56172456, 1619.18480627, 1481.53263361, 1540.64435979, 1516.56491662, 1467.46290406, 1416.39961725, 1465.30132095, 1553.55829835, 1517.59158104, 1491.8527394, 1586.08287759, 1555.54708072, 1549.93791793, 1632.176836, 1590.50277853, 1540.08270427, 1507.72008293, 1558.45866887, 1532.80577409, 1493.52122917, 1579.99701662, 1595.49884081, 1614.01477057, 1663.27318568, 1677.69066425, 1632.14899948, 1614.32224824, 1656.14681096, 1643.57170898, 1628.82541249, 1637.99624547, 1647.33925404, 1661.36933404, 1654.59283817, 1674.79047881, 1757.27658413, 1764.82042737, 1709.15599282, 1877.52379323, 1933.44274307, 1988.74228579, 1990.23558942, 2076.44441955, 2043.55530507, 2127.35137916, 2048.96715981, 1958.47007223, 1949.05988679, 1971.97866094, 1925.43576707, 1962.38608467, 1933.40152317, 1961.40797583, 2076.64457437, 2052.90956516, 2042.52069195, 2069.3519103, 2153.73516361, 2202.0885885, 2215.0922187, 2112.9632503, 2148.39068757, 2108.67927101, 2067.30319258, 2123.93288143, 2110.23348794, 2144.9679242, 2120.78217949, 2137.28683495, 2097.13938162, 2172.04646257], "weeklyReturn": [1.70944179, -4.88140839, -2.86274333, -3.61607009, -2.08686548, 4.58138516, -0.28739346, -0.94355546, -0.55716153, -3.24187227, -1.41095184, -2.60778352, -3.25663824, -5.75193174, -0.70053506, -0.56973197, 1.13717895, 1.86760886, 1.79105776, 0.59603089, -0.59408523, -3.57113679, -1.39886259, -0.29939816, -1.41929228, 0.12828873, 0.53752273, 8.78443251, -4.92986276, 8.37208173, 1.64629641, 6.66257147, 2.9923793, -9.11445961, 3.44820579, 0.1920008, 2.88395022, -4.07216692, 0.42189155, 0.63177631, 3.16776037, -7.08251899, 2.32471974, -0.72237394, 2.96071284, -3.83436425, 7.52235821, -2.13982362, 0.96445912, -2.98383871, 1.44171875, 2.13442239, 0.95360966, -0.38705059, -2.19588056, -0.78248598, 9.59733788, 5.79347495, -4.96552124, -5.36810613, 6.18447787, 1.04236786, -0.66073397, -2.07511136, 6.00427642, 6.64427751, -0.05452238, -0.40865761, -0.89476555, 0.02042385, -1.13675495, 1.03527757, 1.20224249, -5.17369264, 0.01721156, 0.5097392, 2.23066323, -1.70062139, -1.70793738, 1.38668351, 2.59229638, 8.28299659, 1.12324307, -3.50519862, 0.08753394, 3.62373408, -8.50132561, 3.98990375, -1.56294624, -3.23771255, -3.47969865, 3.45253579, 6.02312822, -2.31511861, -1.69603218, 6.31631633, -1.92523337, -0.360591, 5.30594917, -2.55328078, -3.17007144, -2.10135607, 3.36525238, -1.64604268, -2.56291734, 5.79006081, 0.98112997, 1.16051039, 3.05191848, 0.86681362, -2.71454481, -1.09222573, 2.59084348, -0.75929875, -0.89721041, 0.56303352, 0.57039255, 0.85168128, -0.40788618, 1.22070156, 4.92515968, 0.42929174, -3.15411323, 9.85093234, 2.97833508, 2.86015932, 0.07508784, 4.33158921, -1.58391499, 4.10050435, -3.68459203, -4.41671733, -0.48048656, 1.17588866, -2.36021286, 1.9190626, -1.47700607, 1.44855853, 5.87519781, -1.14295, -0.50605606, 1.31363263, 4.07776236, 2.24509613, 0.59051349, -4.61059668, 1.67667077, -1.84842621, -1.96217979, 2.73930254, -0.64500124, 1.64599967, -1.12755741, 0.77823435, -1.87843076, 3.57186945], "trendLine": [1448.569743, 1443.90425, 1433.434605, 1420.519176, 1410.02336, 1400.53155, 1389.181347, 1379.259072, 1369.464954, 1360.322469, 1349.801718, 1339.1106, 1329.000499, 1317.271129, 1302.833141, 1290.395458, 1277.389953, 1264.155167, 1253.205169, 1244.02033, 1235.687173, 1228.104167, 1221.304655, 1214.147906, 1203.501889, 1192.009434, 1181.289565, 1172.070436, 1162.839102, 1155.569973, 1148.152032, 1145.658193, 1145.703763, 1143.360684, 1143.250414, 1141.343502, 1140.738985, 1138.823835, 1137.314509, 1137.424147, 1139.399765, 1139.440929, 1141.663006, 1145.76949, 1151.301414, 1155.466754, 1162.190548, 1167.345369, 1172.250467, 1175.689155, 1179.932581, 1186.370429, 1193.706134, 1200.982716, 1207.82806, 1214.306002, 1224.531527, 1234.311959, 1243.593286, 1247.4471, 1253.303625, 1257.000178, 1259.132469, 1264.276485, 1270.737883, 1280.262182, 1288.579606, 1298.404432, 1307.609934, 1316.569529, 1323.671585, 1334.263072, 1344.543017, 1352.510231, 1359.309691, 1367.920324, 1374.641978, 1381.435039, 1387.006234, 1394.48066, 1402.615206, 1413.951651, 1425.48667, 1435.295418, 1446.077064, 1459.069342, 1463.540172, 1467.379335, 1472.77525, 1478.958466, 1480.796809, 1483.792234, 1490.032492, 1496.018968, 1498.469582, 1500.919931, 1502.37991, 1503.858846, 1508.528123, 1511.798107, 1513.95292, 1514.519817, 1516.1806, 1519.588026, 1521.677758, 1526.406901, 1530.583448, 1536.210613, 1544.302494, 1552.218357, 1557.371675, 1557.851256, 1559.125951, 1561.871837, 1564.080626, 1564.707674, 1570.234562, 1574.258727, 1578.859658, 1585.770577, 1597.133143, 1607.117113, 1612.303703, 1624.301443, 1639.02111, 1652.44309, 1666.932707, 1684.482924, 1698.19554, 1716.090493, 1733.053308, 1748.078308, 1761.098348, 1775.737445, 1790.134596, 1802.880898, 1814.144321, 1825.724094, 1839.503141, 1852.010437, 1865.689494, 1880.857149, 1897.443428, 1916.060657, 1935.602884, 1951.435117, 1968.136832, 1983.047163, 1996.804175, 2011.775588, 2023.540818, 2036.212402, 2049.933274, 2058.592042, 2064.048597, 2070.158736], "activity5": [1387.814965, 1373.162416, 1347.254481, 1312.839048, 1276.315301, 1268.983335, 1268.69068, 1268.304162, 1267.744535, 1253.072995, 1233.160331, 1208.185694, 1177.733141, 1134.526782, 1101.681727, 1077.451169, 1067.1034, 1070.390068, 1083.285664, 1095.855355, 1102.759102, 1093.070305, 1078.416456, 1065.044875, 1050.551741, 1041.77196, 1039.58891, 1069.614959, 1075.686582, 1109.952154, 1141.778264, 1189.902135, 1235.712639, 1230.599762, 1231.930148, 1230.168185, 1237.447418, 1227.747814, 1225.854784, 1224.37197, 1235.868022, 1215.192506, 1209.556829, 1201.736971, 1207.301192, 1196.969502, 1221.725692, 1231.061336, 1241.643189, 1235.637802, 1236.200325, 1241.958353, 1252.301795, 1258.974503, 1255.470314, 1247.192143, 1278.517495, 1330.025671, 1347.698914, 1335.281484, 1346.43476, 1353.528921, 1355.72503, 1352.411299, 1376.989266, 1423.888727, 1460.425088, 1485.814881, 1497.43295, 1498.879184, 1489.7325, 1488.15305, 1493.949899, 1473.52501, 1457.28323, 1447.577551, 1451.0528, 1447.561241, 1440.071001, 1439.81787, 1451.383914, 1501.116635, 1548.190915, 1564.847848, 1572.581745, 1591.033541, 1554.158922, 1544.88169, 1532.728751, 1507.183823, 1470.95772, 1464.551199, 1488.645757, 1499.89048, 1502.487145, 1534.867867, 1545.757773, 1548.761574, 1579.419706, 1588.547469, 1574.291871, 1552.31541, 1550.440279, 1539.446132, 1521.981875, 1539.808316, 1560.141078, 1580.7939, 1614.162453, 1643.639005, 1645.65704, 1638.256025, 1643.541637, 1641.826746, 1636.509855, 1637.507592, 1641.229848, 1647.427664, 1651.01848, 1660.6071, 1694.626752, 1723.208995, 1725.404348, 1780.536524, 1839.446287, 1899.545746, 1944.711927, 2003.586706, 2027.012552, 2067.301656, 2068.535444, 2035.588545, 2001.622618, 1983.788584, 1955.21203, 1952.413288, 1945.725098, 1950.043628, 1991.951152, 2018.969279, 2034.026195, 2052.684543, 2090.407283, 2131.426018, 2168.416363, 2160.551542, 2159.799696, 2140.541459, 2110.494922, 2108.310641, 2107.637185, 2118.723858, 2121.976801, 2129.924435, 2119.824008, 2136.478842], "activity10": [1369.229664, 1367.969836, 1358.917563, 1340.488904, 1317.472646, 1306.962475, 1297.523181, 1287.376041, 1278.49594, 1263.854116, 1249.065335, 1232.299086, 1211.642513, 1182.175322, 1154.721837, 1129.204181, 1110.034922, 1098.370486, 1093.545356, 1092.736952, 1092.681163, 1087.204555, 1080.924494, 1075.55898, 1067.846281, 1060.868083, 1055.260852, 1066.750747, 1067.27007, 1084.717095, 1104.682038, 1137.565895, 1173.732715, 1183.760476, 1198.753955, 1210.706889, 1225.606192, 1227.131276, 1228.152998, 1228.031702, 1233.916744, 1222.148993, 1217.004072, 1212.139935, 1213.546686, 1206.357613, 1216.16, 1220.91192, 1227.284672, 1226.176768, 1228.395115, 1235.925232, 1244.060201, 1249.997972, 1249.50721, 1247.030525, 1265.104746, 1295.938283, 1310.555795, 1310.109359, 1322.878284, 1335.904591, 1345.17677, 1347.57571, 1363.289304, 1392.878511, 1417.169485, 1437.349209, 1453.623233, 1467.454281, 1474.374665, 1481.996138, 1490.780251, 1482.786073, 1473.153286, 1464.619409, 1463.271831, 1458.133698, 1449.605365, 1445.959985, 1450.051603, 1476.356721, 1503.943475, 1519.232429, 1532.395085, 1553.457711, 1546.200632, 1549.485135, 1546.656203, 1533.153302, 1509.870747, 1496.591226, 1501.806309, 1501.651947, 1497.610587, 1511.987598, 1521.414499, 1528.475835, 1550.320728, 1562.486485, 1563.247866, 1555.876352, 1556.958784, 1553.287957, 1542.197863, 1546.800303, 1554.331909, 1564.503652, 1582.466436, 1602.485192, 1612.638412, 1617.876471, 1628.780775, 1635.622548, 1637.769251, 1639.123302, 1641.12155, 1644.728169, 1646.241706, 1651.585365, 1671.979229, 1691.469654, 1698.102942, 1734.384753, 1776.579973, 1823.291158, 1863.896652, 1913.941999, 1950.460689, 1995.142983, 2017.34522, 2017.789977, 2013.002889, 2008.020961, 1992.859328, 1984.561515, 1971.472986, 1964.509886, 1980.590467, 1991.753968, 2002.382071, 2018.005785, 2046.955876, 2080.97613, 2113.176864, 2121.542213, 2133.611148, 2134.550931, 2125.290131, 2126.495481, 2123.9187, 2126.426129, 2123.161313, 2123.496489, 2117.710341, 2127.68826], "activity20": [1373.062169, 1367.979173, 1359.97362, 1348.134498, 1334.594952, 1327.680323, 1321.099587, 1314.209448, 1307.672643, 1298.068105, 1287.623929, 1274.920743, 1259.166509, 1237.784401, 1216.617909, 1196.267419, 1178.607012, 1164.250827, 1153.28111, 1144.11534, 1135.613296, 1124.78647, 1113.836863, 1103.774162, 1093.271794, 1083.819769, 1076.083213, 1078.194315, 1075.638972, 1082.545782, 1091.538337, 1108.137186, 1127.89789, 1135.549505, 1146.53925, 1156.973835, 1169.959043, 1177.118613, 1184.173924, 1191.438445, 1201.866919, 1203.03669, 1206.297423, 1208.025506, 1212.432855, 1211.440547, 1218.211362, 1221.31167, 1225.031529, 1224.3461, 1225.093961, 1228.120908, 1232.314426, 1236.184477, 1237.008517, 1236.83952, 1247.895533, 1265.980364, 1276.301938, 1279.036962, 1289.04488, 1299.93333, 1308.992115, 1314.559568, 1327.08088, 1347.665394, 1366.586754, 1383.761673, 1398.395697, 1411.921993, 1422.516286, 1433.413305, 1444.917791, 1447.861216, 1450.048804, 1452.018074, 1456.048711, 1457.113414, 1455.73339, 1455.9159, 1458.900527, 1472.987092, 1487.716167, 1495.846329, 1503.043794, 1514.947136, 1513.233069, 1517.292572, 1518.891773, 1515.698085, 1507.759991, 1504.760338, 1510.287121, 1512.174582, 1511.196399, 1518.901926, 1522.99471, 1526.146885, 1536.632586, 1542.141423, 1542.132691, 1538.744027, 1540.626728, 1540.349378, 1536.46583, 1541.146835, 1547.490814, 1555.055518, 1566.962117, 1579.543198, 1586.785893, 1591.303425, 1599.094624, 1605.199679, 1609.300418, 1613.62232, 1618.586825, 1624.450423, 1629.138014, 1635.642447, 1649.60133, 1663.244418, 1670.361844, 1692.796691, 1718.915639, 1748.206346, 1775.692866, 1809.510051, 1837.992895, 1872.645449, 1897.691598, 1912.134129, 1924.041652, 1936.737092, 1943.436032, 1952.24162, 1956.74206, 1962.54758, 1977.899259, 1988.98069, 1997.272138, 2006.760635, 2022.835482, 2041.398374, 2059.654159, 2066.842189, 2076.812732, 2082.248115, 2083.58942, 2090.210944, 2095.544042, 2103.893438, 2109.051344, 2114.963397, 2116.264701, 2123.882376], "activity30": [1402.802505, 1395.756529, 1386.537852, 1374.959436, 1362.525974, 1354.39871, 1346.645739, 1338.845626, 1331.229764, 1321.607916, 1311.465052, 1299.976788, 1286.716395, 1269.901658, 1253.360795, 1237.361465, 1222.938468, 1210.639979, 1200.451125, 1191.394107, 1182.503136, 1171.601125, 1160.225647, 1149.085684, 1137.44724, 1126.581197, 1116.815556, 1113.639229, 1107.457114, 1107.683752, 1109.61818, 1117.127208, 1127.238412, 1129.688284, 1134.922588, 1140.315686, 1148.114492, 1152.636175, 1157.610989, 1163.17879, 1171.24024, 1173.405969, 1177.328283, 1180.54787, 1185.778578, 1187.617438, 1194.913312, 1200.024116, 1205.574795, 1208.396185, 1212.12676, 1217.28217, 1222.79733, 1227.521624, 1229.981601, 1231.374402, 1239.96161, 1252.925348, 1260.69151, 1263.167196, 1270.509276, 1278.388949, 1285.443814, 1290.531866, 1300.471082, 1316.073309, 1331.007859, 1345.007229, 1357.503622, 1369.425773, 1379.675371, 1390.452248, 1401.70206, 1407.253028, 1412.305868, 1417.390581, 1423.989425, 1428.541545, 1431.062945, 1434.495756, 1439.855032, 1452.585329, 1465.743672, 1474.499058, 1482.709787, 1493.878029, 1495.327273, 1500.301737, 1503.475001, 1503.132269, 1499.096214, 1498.096505, 1502.597541, 1504.375547, 1504.106758, 1509.759229, 1513.283561, 1516.35182, 1524.6304, 1529.919087, 1531.7439, 1531.341781, 1534.176546, 1535.249138, 1533.567409, 1537.329942, 1541.787486, 1547.170152, 1555.367738, 1563.973426, 1569.130242, 1572.804472, 1579.146121, 1584.594234, 1588.91382, 1593.682569, 1599.013639, 1604.893302, 1610.076148, 1616.265233, 1627.330137, 1638.148671, 1644.731825, 1661.842798, 1681.787398, 1704.350055, 1726.143119, 1752.56323, 1775.72919, 1803.416663, 1824.892577, 1839.435594, 1852.402148, 1866.007329, 1875.665286, 1886.778285, 1895.19897, 1904.699851, 1920.888269, 1934.656426, 1946.94741, 1960.086921, 1977.691954, 1997.34648, 2016.638839, 2028.081443, 2040.788254, 2049.855509, 2055.291381, 2063.493234, 2069.845356, 2077.679363, 2083.135478, 2088.771191, 2091.258116, 2098.225721], "fairValue": [1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381, 1520.308381], "rateOfChange": [0.0, -4.881408393912267, -7.604409528928239, -10.94549884016735, -12.803946479532257, -8.809159426782232, -9.071235934706843, -9.929199254352813, -10.43103910688395, -13.334750416004288, -14.557555345095444, -16.78570933841114, -19.495697751108924, -24.1262502646495, -24.657772479558687, -25.087021239858803, -24.235126614604553, -22.82013512994008, -21.437799168854344, -20.96954418198806, -21.43905244932988, -24.244571351591027, -25.304285704566706, -25.527923295515482, -26.584899729760192, -26.49071643074062, -26.095587320828358, -19.603504068579984, -23.566940977811768, -17.16790280904595, -15.80424096808106, -5.585900576929768, 0.10507885843973472, -5.605590098241921, -0.26943383892057454, -4.455224519312515, -1.4164380533371719, -4.530113922465675, -3.590176088263163, 0.26952838023290115, 4.926286118677502, 0.10539395295039364, 5.880715690323342, 11.531050911858468, 15.64328681802254, 11.846326252860663, 18.907615193998286, 14.229835439449658, 13.302227174414739, 9.27018739219355, 11.50800878772267, 18.10577964101066, 20.923602814298334, 20.817292042196726, 19.86553084223226, 18.77522464728064, 29.478507859985413, 25.918580097089954, 25.871351120773408, 9.912480694164596, 14.819720805328307, 8.769705319106565, 4.911671774450851, 13.03738450475222, 15.83039127222491, 23.289766577973577, 19.76848264542328, 24.34247266285204, 22.712186699809582, 21.96669258232366, 16.87782088320732, 27.088928211384736, 25.694793622757068, 20.059006304989868, 16.62668897952946, 21.895082395396084, 15.896036181145814, 16.416184413235538, 13.334801051264808, 18.440468589918364, 19.78385033638396, 26.9949342687, 27.208325179783674, 23.22636910704227, 26.103312116476584, 31.703522404437578, 9.954292186635099, 8.079787218927375, 11.949431013197449, 14.469684383572634, 4.051445687901386, 6.533389281515935, 13.701294998725052, 13.422620851816076, 5.183432653955714, 4.8599639809325685, 2.897267000337293, 2.94692917325991, 9.388007114463617, 6.57325778903178, 4.381369771466056, 1.1408569231212844, 3.3025548066959165, 7.145531130629191, 4.381514051351084, 9.865240991887791, 8.522392681620953, 11.681078626517897, 17.089306137869244, 16.488919560472272, 10.463241048173588, 0.8992515471682143, 2.36360117530522, 5.2765062803353935, 4.24070850376545, 1.161784567589574, 11.191560460331182, 7.836005336523973, 9.101352671247712, 14.128300904669617, 24.066440200105895, 20.440785941953052, 10.015568429923542, 23.717330583986225, 29.60010676707948, 25.38703455470294, 27.94441351777024, 33.969521974349085, 25.20428301618171, 33.753389675067076, 33.04267063899088, 29.896132206718594, 25.063302975061593, 28.6515678811772, 28.91920981531876, 24.201885448367726, 21.17849751545129, 21.52354560778374, 24.852885999060966, 22.3652016969254, 25.143028767639702, 28.187040261390926, 30.04494223320507, 33.98189908407558, 35.99322565294268, 28.996831106515444, 30.41580125655366, 26.92417199505323, 24.943318071318544, 26.817826367100686, 20.08544966669225, 21.540293331515304, 24.08359379712572, 13.835406116111923, 8.466588376445829, 9.217090524486181], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 2, 2, 2, 2, 2, 2, 0, 1, 0, 1, 0, 0, 2, 3, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 3, 2, 2, 2, 3, 1, 1, 2, 2, 3, 0, 1, 1, 3, 0, 3, 1, 3, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 2, 3, 3, 0, 0, 3, 2, 1, 0, 2, 3, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 1, 1, 2, 2, 2, 0, 1, 1, 0, 3, 1, 1, 1, 3, 2, 1, 0, 3, 1, 2, 3, 1, 0, 0, 2, 0, 0, 3, 2, 2, 3, 2, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2, 2, 2, 1, 4, 2, 3, 1, 4, 1, 4, 1, 0, 3, 3, 1, 3, 2, 2, 1, 1, 1, 3, 3, 2, 2, 0, 2, 0, 3, 3, 2, 3, 0, 2, 1, 2], "declining": [1, 2, 3, 1, 1, 1, 1, 1, 1, 3, 2, 3, 2, 3, 3, 1, 0, 1, 1, 2, 2, 2, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 2, 2, 1, 1, 0, 3, 2, 2, 0, 3, 0, 2, 0, 2, 0, 1, 1, 3, 2, 1, 2, 2, 2, 1, 0, 0, 3, 3, 0, 1, 2, 3, 1, 0, 1, 2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 2, 1, 1, 1, 3, 2, 2, 3, 0, 2, 2, 2, 0, 1, 2, 3, 0, 2, 1, 0, 2, 3, 3, 1, 3, 3, 0, 1, 1, 0, 1, 3, 2, 1, 2, 2, 2, 2, 1, 2, 1, 2, 2, 3, 0, 2, 1, 3, 0, 3, 0, 3, 4, 1, 1, 3, 0, 2, 2, 3, 3, 3, 1, 1, 2, 1, 3, 1, 3, 1, 1, 2, 1, 3, 1, 2, 2]}, "constituents": [{"ticker": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 79.599998, "high": 79.599998, "low": 79.599998, "close": 79.599998}, "weekly_return": 17.05882059}, {"ticker": "GFG", "name": "Global Fashion Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.488, "low": 0.441, "close": 0.474}, "weekly_return": 4.17582418}, {"ticker": "TJX", "name": "The TJX Companies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 136.5, "high": 136.5, "low": 132.5, "close": 132.5}, "weekly_return": -2.93040293}, {"ticker": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.380001, "high": 57.5, "low": 54.119999, "close": 54.959999}, "weekly_return": -4.01676402}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}