{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1573.53495592, "weekly_return": -1.97793146, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1772.928983, "activity_lines": {"activity_5": 1604.957705, "activity_10": 1660.194797, "activity_20": 1686.25096, "activity_30": 1717.122337}, "fair_value": 1753.277616, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 1.98% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1991.13081447, 2002.52026237, 1935.22120382, 1858.07173153, 1801.75429203, 1804.00912405, 1778.64678063, 1792.37222154, 1849.20195538, 1847.22141526, 1800.51661682, 1760.93969346, 1778.61215224, 1679.59684009, 1581.4533729, 1671.46485274, 1623.26007469, 1705.47099525, 1683.5372057, 1698.89313376, 1775.90413789, 1807.71561907, 1770.53136387, 1761.43337312, 1739.836132, 1692.55388871, 1634.77790018, 1681.58978725, 1747.03297348, 1781.44626039, 1817.35269782, 1848.0487963, 1877.36149749, 1808.47204793, 1816.25163019, 1878.85122282, 1916.98947071, 1956.24483388, 1950.7934664, 1867.44037348, 1908.36920692, 1858.01535487, 1847.33176103, 1883.46583668, 1848.01981599, 1874.31479072, 1841.81303388, 1749.98665375, 1757.64035437, 1787.55347792, 1849.51783042, 1900.63206484, 1848.41321338, 1755.05807342, 1656.05911904, 1612.67613955, 1657.02462119, 1710.40404625, 1696.40744383, 1619.20178587, 1610.52115413, 1595.93764275, 1719.57923296, 1644.22279664, 1631.9757015, 1631.52265516, 1693.18411498, 1600.38247487, 1598.21181139, 1603.2737206, 1588.99419192, 1592.50964341, 1659.5835691, 1737.2029105, 1717.20510592, 1723.63670145, 1676.57536862, 1704.72636619, 1766.6291167, 1783.78875982, 1806.32942566, 1711.58503239, 1792.0416799, 1765.30729203, 1773.39105063, 1748.53848461, 1724.93174848, 1680.92943524, 1635.18467931, 1486.53194541, 1450.28107979, 1501.95064036, 1636.04272203, 1626.9834348, 1696.23125489, 1759.67448037, 1701.72029266, 1730.85721432, 1658.27818639, 1647.93563369, 1602.49315812, 1664.37414258, 1664.65482771, 1736.45069573, 1665.7100465, 1769.60395627, 1638.11010123, 1729.6160279, 1769.84471239, 1808.15597107, 1773.91006012, 1763.17990474, 1774.26474423, 1769.14945712, 1758.18826884, 1788.67665069, 1701.08284328, 1738.80016852, 1793.45496985, 1788.46629389, 1832.89114905, 1878.0865663, 1801.70625606, 1866.85294418, 1996.68643536, 1998.21260458, 1981.11779459, 1965.42756395, 2001.29523117, 1964.11192873, 1887.42586783, 1896.92378474, 1868.03372662, 1837.97098736, 1877.4235661, 1889.45808247, 1871.14361822, 1705.16924587, 1698.43532523, 1618.45928813, 1637.58174345, 1675.30807231, 1712.38691583, 1799.55926145, 1677.95189238, 1660.66047514, 1729.47444131, 1755.49271154, 1774.03006824, 1841.34132583, 1722.75765869, 1720.36538848, 1654.04672287, 1585.69542569, 1605.28642102, 1573.53495592], "weeklyReturn": [-1.08641493, 0.57200902, -3.36071798, -3.9865971, -3.03096154, 0.12514648, -1.40588776, 0.77167884, 3.17064353, -0.10710242, -2.52838117, -2.19808709, 1.00358115, -5.56699852, -5.84327529, 5.69169356, -2.88398395, 5.06455631, -1.286084, 0.91212288, 4.5330105, 1.79128369, -2.05697483, -0.51385651, -1.2261174, -2.71762624, -3.41353909, 2.86350134, 3.89174499, 1.96981324, 2.01557792, 1.68905565, 1.58614325, -3.66948239, 0.43017432, 3.44663656, 2.02987056, 2.04776102, -0.27866489, -4.27277897, 2.19170765, -2.6385802, -0.5750003, 1.95601442, -1.88195719, 1.42287299, -1.73406073, -4.98565155, 0.43735766, 1.70189103, 3.4664335, 2.76365189, -2.74744662, -5.05055576, -5.64077941, -2.61965162, 2.74999304, 3.22140205, -0.8183214, -4.55112704, -0.53610562, -0.90551505, 7.7472695, -4.3822602, -0.74485618, -0.02776061, 3.77938116, -5.4808948, -0.13563404, 0.3167233, -0.89064821, 0.22123753, 4.21183796, 4.67703723, -1.15114961, 0.37453857, -2.73035105, 1.67907737, 3.63124263, 0.9713212, 1.26363986, -5.24513369, 4.70070993, -1.49183962, 0.45792359, -1.40141488, -1.35008387, -2.55095967, -2.72139657, -9.09088348, -2.43862002, 3.56272734, 8.92786208, -0.5537317, 4.25620929, 3.74024623, -3.29346071, 1.71220393, -4.19324178, -0.62369226, -2.75753947, 3.86154438, 0.0168643, 4.31295827, -4.07386454, 6.23721457, -7.430694, 5.58606693, 2.32587371, 2.1646678, -1.89396886, -0.60488723, 0.62868454, -0.28830461, -0.6195739, 1.73407947, -4.89712925, 2.21725387, 3.14324799, -0.27816009, 2.48396379, 2.46579931, -4.06692171, 3.61583293, 6.95467158, 0.0764351, -0.85550506, -0.79198878, 1.82492949, -1.85796188, -3.90436308, 0.50322066, -1.5229952, -1.60932529, 2.14652892, 0.64101232, -0.9692972, -8.87021021, -0.39491216, -4.70880674, 1.18152217, 2.30378294, 2.21325523, 5.09069211, -6.75761958, -1.03050733, 4.14377094, 1.50440328, 1.05596318, 3.79425686, -6.44006983, -0.13886284, -3.85491745, -4.13236798, 1.23548287, -1.97793146], "trendLine": [1828.166851, 1843.800228, 1853.852961, 1860.217886, 1864.903517, 1866.798553, 1864.457076, 1863.089851, 1862.541072, 1863.950807, 1859.930502, 1856.905737, 1858.733986, 1856.915109, 1849.027984, 1845.842758, 1839.475309, 1839.000945, 1837.502029, 1835.252375, 1834.785283, 1833.902146, 1830.910961, 1826.366851, 1818.647154, 1807.178048, 1796.128165, 1784.333141, 1775.609009, 1767.890539, 1762.097935, 1756.948886, 1755.02023, 1753.366907, 1753.850151, 1756.344888, 1760.956311, 1766.418731, 1769.805115, 1770.47908, 1774.074167, 1777.310022, 1779.600676, 1786.396309, 1795.281857, 1802.043522, 1809.32862, 1810.812476, 1813.28258, 1816.237925, 1818.691715, 1821.78893, 1824.384992, 1824.172482, 1821.379914, 1818.717323, 1819.45888, 1820.419356, 1818.731838, 1813.323689, 1806.429304, 1798.025599, 1792.76619, 1787.291215, 1781.148684, 1772.904398, 1765.44422, 1753.582141, 1741.829419, 1733.023864, 1722.37803, 1713.52784, 1707.269567, 1702.394136, 1698.033646, 1693.011043, 1687.503121, 1685.994444, 1686.29407, 1686.168579, 1684.728966, 1678.427398, 1676.548347, 1676.889987, 1680.801052, 1685.329797, 1687.593368, 1686.610881, 1684.570122, 1680.147794, 1674.806458, 1671.673558, 1668.889007, 1668.314362, 1670.456214, 1674.727941, 1675.012481, 1679.361639, 1681.363851, 1682.852582, 1683.302547, 1685.69803, 1685.867072, 1685.841999, 1684.125497, 1685.657738, 1684.375563, 1685.205218, 1685.312405, 1686.124645, 1685.044, 1686.763829, 1686.171264, 1686.299336, 1685.792577, 1687.130516, 1686.335552, 1688.264577, 1693.540253, 1703.604731, 1716.3584, 1728.896265, 1734.418382, 1742.414033, 1752.429205, 1760.380476, 1769.693726, 1777.512738, 1788.946639, 1799.485849, 1808.983606, 1816.735261, 1823.514558, 1826.898567, 1833.955685, 1837.950822, 1845.718606, 1844.903713, 1842.5234, 1836.200178, 1831.6559, 1828.726839, 1826.664245, 1827.677905, 1825.003359, 1820.736153, 1821.68254, 1822.238958, 1821.591461, 1823.353962, 1819.682846, 1814.425474, 1809.503489, 1800.131572, 1787.084905, 1772.928983], "activity5": [2004.738779, 2004.605333, 1979.622476, 1935.604416, 1882.859556, 1844.949377, 1811.059863, 1796.670395, 1810.747436, 1824.755617, 1820.164389, 1802.613688, 1792.134278, 1749.567103, 1685.592446, 1669.339485, 1645.621716, 1658.486228, 1668.915554, 1684.200832, 1717.327127, 1754.09463, 1766.170346, 1770.876039, 1763.189575, 1737.012829, 1697.134104, 1684.388523, 1699.386775, 1726.81615, 1763.440328, 1801.976619, 1836.065751, 1834.140285, 1830.712075, 1845.830038, 1869.560849, 1901.780735, 1926.92461, 1914.796027, 1912.897804, 1892.247099, 1871.966804, 1870.992072, 1862.690508, 1864.44864, 1857.643148, 1821.309016, 1794.015792, 1785.081975, 1800.834031, 1835.277296, 1848.393009, 1823.82857, 1766.436633, 1703.349992, 1670.835625, 1672.354896, 1678.409244, 1662.638415, 1646.431197, 1625.506475, 1649.868081, 1648.499196, 1646.526922, 1643.552039, 1659.730875, 1638.492733, 1624.477488, 1615.216944, 1603.110023, 1595.01015, 1615.979883, 1658.875991, 1685.840091, 1707.35263, 1704.20189, 1704.830435, 1723.083711, 1745.09512, 1770.181175, 1758.172916, 1770.649563, 1768.393726, 1768.920597, 1761.85646, 1750.77614, 1724.138601, 1689.660294, 1614.305915, 1545.991856, 1514.78481, 1543.140532, 1571.468939, 1623.426703, 1682.552254, 1701.733516, 1717.309109, 1702.370726, 1681.898508, 1649.498507, 1648.204256, 1649.493309, 1679.127811, 1679.970596, 1714.259724, 1693.576846, 1705.14688, 1725.795729, 1756.98873, 1767.270032, 1773.687542, 1775.462012, 1772.554805, 1766.040218, 1773.019606, 1749.816619, 1743.325878, 1757.417708, 1768.226279, 1791.824601, 1827.540428, 1825.995903, 1841.973202, 1896.335134, 1937.324445, 1961.594056, 1973.764842, 1986.976763, 1978.83143, 1947.295711, 1926.311747, 1901.310698, 1872.781657, 1868.29176, 1873.592592, 1872.653121, 1818.107538, 1772.174946, 1708.886053, 1669.235597, 1658.95234, 1674.0844, 1717.792731, 1714.223676, 1700.924642, 1709.025015, 1722.187053, 1738.65449, 1779.26096, 1769.446911, 1754.695627, 1718.445391, 1666.174455, 1632.989494, 1604.957705], "activity10": [1990.19916, 1997.659381, 1989.823219, 1966.597075, 1933.852941, 1904.603735, 1874.972611, 1851.248433, 1842.276357, 1835.845183, 1823.93639, 1808.297505, 1800.264168, 1777.075485, 1739.287533, 1721.870776, 1698.099409, 1692.100696, 1683.694043, 1681.091463, 1695.187762, 1715.515466, 1728.231926, 1739.441128, 1745.235622, 1739.553659, 1722.983533, 1714.715244, 1718.77992, 1727.947089, 1742.141736, 1761.16388, 1784.782277, 1793.932953, 1803.642849, 1823.345118, 1846.594388, 1871.849878, 1891.120483, 1891.531243, 1897.82008, 1893.298825, 1886.653889, 1887.12478, 1879.787416, 1876.653354, 1867.692362, 1843.402508, 1824.254386, 1814.056887, 1816.578124, 1829.462883, 1832.078456, 1817.700704, 1787.657829, 1753.217335, 1731.597266, 1723.042338, 1712.662256, 1689.358107, 1667.536602, 1647.408943, 1655.301472, 1651.835267, 1648.157504, 1644.835249, 1652.381505, 1642.39729, 1634.018801, 1628.346034, 1620.366591, 1613.41772, 1618.726435, 1639.238588, 1654.424229, 1669.229626, 1673.803616, 1683.797946, 1703.15016, 1722.560177, 1742.786405, 1741.834829, 1753.346728, 1757.5895, 1762.791057, 1762.452404, 1757.368857, 1743.405682, 1721.557951, 1675.072348, 1627.400349, 1595.596421, 1591.984406, 1589.561593, 1602.244271, 1627.864987, 1642.746106, 1663.346873, 1669.843675, 1674.040131, 1667.039706, 1668.522877, 1667.103927, 1678.218552, 1674.480926, 1690.188033, 1681.80663, 1691.219218, 1707.968679, 1729.655341, 1742.202376, 1749.681804, 1757.380188, 1762.155613, 1764.343571, 1770.393449, 1760.170404, 1755.660096, 1760.92004, 1764.843675, 1777.20255, 1796.70639, 1800.233689, 1815.106904, 1851.809781, 1884.453813, 1910.179953, 1927.96178, 1948.144502, 1957.78771, 1950.294441, 1943.536526, 1931.183378, 1912.158323, 1900.831591, 1893.861369, 1885.538599, 1849.038201, 1816.045423, 1774.018091, 1741.752162, 1720.888187, 1710.795196, 1719.381665, 1706.556098, 1694.213394, 1698.542277, 1710.177558, 1724.268296, 1749.222994, 1748.564624, 1745.922643, 1730.4035, 1703.517578, 1684.082089, 1660.194797], "activity20": [1917.939058, 1930.901085, 1936.735404, 1934.215219, 1925.741427, 1917.560061, 1906.787103, 1897.491028, 1893.26126, 1888.26812, 1878.441958, 1864.796091, 1853.18222, 1832.527151, 1803.563942, 1785.030272, 1763.644538, 1751.721818, 1739.281449, 1729.852214, 1729.253109, 1732.708558, 1733.550291, 1734.309786, 1733.472583, 1728.427158, 1718.409997, 1713.536201, 1715.422624, 1721.073023, 1730.456297, 1742.682837, 1757.286258, 1764.858544, 1772.558051, 1785.101337, 1800.289283, 1817.817124, 1833.631626, 1840.235089, 1849.93393, 1854.20638, 1857.221823, 1863.31289, 1865.447038, 1869.57031, 1869.732648, 1860.163734, 1850.998046, 1844.630714, 1844.135668, 1848.355477, 1847.351665, 1837.594737, 1818.663689, 1796.36375, 1779.554976, 1769.067885, 1758.418455, 1741.627467, 1725.191841, 1708.785632, 1705.402803, 1695.451515, 1685.47309, 1676.480299, 1674.516182, 1664.421569, 1654.832628, 1646.484956, 1637.654852, 1630.400142, 1631.000675, 1639.892714, 1646.965225, 1654.359098, 1656.742555, 1661.713961, 1672.607904, 1684.801709, 1698.358497, 1701.959589, 1712.672517, 1720.494254, 1728.50928, 1733.483988, 1735.653217, 1733.480571, 1726.567724, 1705.321412, 1681.178551, 1662.617139, 1657.257634, 1651.14744, 1652.15713, 1659.308908, 1660.769631, 1664.885562, 1661.964771, 1658.574932, 1651.504158, 1651.29746, 1651.342308, 1658.831461, 1659.720822, 1671.017608, 1669.690858, 1677.492394, 1688.893393, 1703.301844, 1712.917238, 1719.969621, 1726.833755, 1732.552518, 1736.550378, 1743.156859, 1741.282968, 1743.004238, 1749.892904, 1755.662759, 1764.994359, 1777.533151, 1781.77995, 1791.578569, 1813.12132, 1833.233342, 1850.628674, 1864.896328, 1881.457039, 1893.374338, 1897.245554, 1901.480783, 1902.327702, 1899.864984, 1900.831933, 1902.37724, 1901.6984, 1884.402663, 1866.625749, 1841.684543, 1819.37408, 1801.586647, 1788.296143, 1783.733098, 1767.908844, 1751.955573, 1744.163404, 1740.047467, 1738.696682, 1744.838708, 1740.271674, 1736.260938, 1726.774894, 1711.798188, 1699.888603, 1686.25096], "activity30": [1882.885401, 1894.134008, 1900.032136, 1900.304315, 1896.53247, 1892.603799, 1886.916588, 1882.265952, 1881.369959, 1880.381594, 1876.289066, 1869.902562, 1864.851363, 1853.294128, 1835.522403, 1824.066717, 1809.706544, 1801.061104, 1791.031186, 1782.088676, 1778.259758, 1776.513328, 1772.42489, 1767.942465, 1762.359838, 1754.224789, 1743.102199, 1735.712626, 1733.306163, 1733.68276, 1736.873867, 1742.419084, 1750.18764, 1753.636144, 1757.693223, 1765.757808, 1776.121975, 1788.721235, 1800.616379, 1806.915428, 1815.811565, 1821.227125, 1825.744657, 1832.445635, 1836.421345, 1841.520244, 1844.086019, 1840.257505, 1836.827046, 1835.167104, 1837.314194, 1842.600668, 1844.318364, 1839.84566, 1828.999636, 1815.534877, 1805.103089, 1798.067294, 1790.066525, 1777.193619, 1764.109584, 1750.529477, 1745.468421, 1735.884976, 1725.864621, 1716.211329, 1711.068084, 1700.41894, 1690.395047, 1681.45597, 1672.163733, 1663.785127, 1660.304852, 1662.236035, 1663.191582, 1664.843392, 1663.783026, 1664.894203, 1670.09644, 1676.38642, 1684.138733, 1685.871382, 1693.201336, 1698.927719, 1705.153594, 1709.523751, 1712.078716, 1711.648785, 1708.330965, 1695.554309, 1680.724198, 1669.57221, 1667.273446, 1664.569861, 1666.370951, 1672.126968, 1673.86841, 1677.471296, 1676.111073, 1673.954414, 1668.769935, 1667.548748, 1666.191122, 1669.454581, 1668.155746, 1673.670485, 1670.602896, 1673.521635, 1678.982248, 1686.907639, 1692.571214, 1697.612241, 1703.257461, 1708.610893, 1713.248888, 1719.886571, 1720.786721, 1724.171535, 1730.958012, 1737.082272, 1745.423332, 1755.857407, 1760.554826, 1769.098991, 1785.503662, 1801.360656, 1815.601773, 1828.229762, 1842.667343, 1853.968329, 1859.641879, 1865.315439, 1868.625017, 1869.55769, 1872.817367, 1876.398167, 1878.539638, 1869.471937, 1860.022364, 1845.566615, 1832.752522, 1822.665565, 1815.159764, 1813.411055, 1803.751312, 1793.148546, 1787.260693, 1782.990382, 1779.880131, 1781.154316, 1774.664232, 1768.256654, 1757.909637, 1743.470408, 1730.899753, 1717.122337], "fairValue": [1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616, 1753.277616], "rateOfChange": [0.0, 0.5720090220707899, -2.8079325699593496, -6.6825887065294465, -9.51100354952863, -9.39775975843195, -10.671525562048975, -9.982196623425049, -7.128052966614285, -7.22752107315992, -9.573162961708157, -11.560823595172593, -10.673264693890456, -15.646082724249549, -20.575114331654202, -16.054493226005786, -18.475468166460974, -14.346612344304312, -15.448186856164716, -14.67697042234706, -10.809268533031524, -9.211609506873184, -11.07910384374817, -11.53602966117226, -12.620701796375428, -14.995344534380848, -17.897011672980117, -15.545991502441478, -12.259256861281315, -10.530928081478862, -8.727609225225935, -7.713852836983616, -2.989823913451792, -2.669417049855116, 0.8046234841303551, 4.1486541155612064, 7.777974333442347, 9.142777954860358, 5.493802919926264, 1.0945606224013023, 5.990091348919895, 5.512719247032243, 3.863664638940756, 12.137972144498427, 16.85578896336236, 12.136057641144653, 13.463828908114916, 2.610168019507982, 4.401634155699491, 5.218712254359191, 4.145138859660658, 5.139992418597452, 4.398783952619007, -0.3619381690666806, -4.815224343208433, -4.719362242633218, 1.3608405770319312, 1.7135129636533775, -2.8978004661902026, -9.107458256107087, -11.38092478901339, -13.642018222395137, -8.404468970997444, -9.08221122234108, -10.145947049788619, -13.163818649183957, -11.674834898655373, -18.191095145497997, -18.07375619627511, -14.145921692146022, -16.735494046010793, -14.28974797027857, -10.163209223735695, -7.765626714940517, -7.078642173537595, -8.03910261051285, -8.971467908005138, -2.5863218706847237, 0.5114107847860542, -0.21060729911032547, -2.335116972091721, -9.946534942096457, -3.0497257362123738, 0.5839817362868127, 7.085008635320706, 8.424651529718231, 4.098136287270866, -1.7232542845430023, -3.6089658025654856, -8.19353348160472, -9.949578987465168, -5.889140018531592, -4.8579623043134985, -1.0484808917154633, 3.9372861575659925, 7.854737708035836, 0.504149407289994, 8.152722333490845, 3.758348835362376, 2.785669877585593, 0.8495289830914388, 4.512657079810103, 0.3055741635686456, -0.043300340187865466, -2.99877162270673, 2.6668760755285783, -2.294276064765344, 1.4600385260437703, 0.18201871913028456, 1.3660368199908866, -1.794764846293447, 3.0144498446539143, -0.9919934267930639, 0.217648514077214, -0.8572718230758629, 2.2955266031192076, -1.3825999330707153, 3.442781836450935, 9.679046809977784, 20.31132592961018, 26.381787268120586, 25.043161594834075, 10.125868462924053, 14.743205385461494, 17.71310247961941, 13.555809717706625, 16.418532653992568, 13.552264605613663, 20.685132783826415, 19.18620415604638, 17.78058822068701, 13.972197489172554, 12.217481697979414, 5.846425232783306, 12.710106422474531, 6.7729350273736095, 14.225754228303899, -1.4134224958404134, -4.034782637148357, -10.491168127921204, -7.685187639151095, -4.9837133575406565, -3.4875194697538725, 1.7188940260312517, -4.563582744920574, -7.1570328544634645, 1.669030884777827, 0.9600035312975643, -1.083099488783075, 2.9564455377570615, -6.008730546660282, -8.397971672345484, -8.195538684141788, -15.060507008145526, -19.602477755573627, -21.252876079683325], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 0, 0, 0, 1, 2, 6, 9, 6, 2, 2, 9, 0, 0, 10, 0, 10, 2, 7, 9, 8, 2, 2, 3, 1, 0, 9, 9, 7, 9, 7, 8, 1, 4, 8, 9, 8, 3, 0, 7, 1, 5, 9, 2, 7, 2, 1, 8, 7, 8, 8, 1, 0, 0, 1, 9, 9, 3, 1, 6, 3, 10, 0, 5, 4, 10, 0, 2, 6, 2, 6, 9, 9, 3, 7, 0, 6, 10, 8, 8, 0, 9, 2, 8, 4, 1, 1, 2, 0, 1, 9, 10, 4, 10, 9, 0, 8, 0, 4, 2, 9, 4, 10, 1, 9, 0, 10, 8, 10, 2, 2, 6, 3, 5, 8, 0, 10, 7, 2, 8, 9, 0, 10, 9, 5, 2, 1, 8, 2, 0, 5, 1, 3, 9, 6, 1, 1, 5, 0, 7, 10, 9, 9, 0, 3, 10, 6, 6, 10, 0, 5, 2, 1, 8, 2], "declining": [5, 4, 10, 10, 10, 9, 8, 4, 1, 4, 8, 8, 1, 10, 10, 0, 10, 0, 8, 3, 1, 1, 8, 8, 6, 9, 10, 1, 1, 3, 1, 3, 2, 9, 6, 2, 1, 2, 7, 10, 3, 9, 5, 1, 8, 3, 8, 9, 2, 3, 2, 2, 9, 10, 10, 9, 1, 1, 7, 9, 4, 6, 0, 10, 5, 6, 0, 10, 8, 4, 8, 4, 1, 1, 7, 3, 10, 4, 0, 2, 2, 10, 1, 8, 2, 6, 9, 9, 8, 10, 9, 1, 0, 6, 0, 1, 10, 2, 10, 6, 8, 0, 5, 0, 9, 1, 10, 0, 2, 0, 8, 8, 4, 7, 5, 2, 10, 0, 3, 8, 2, 1, 10, 0, 1, 5, 8, 9, 2, 8, 10, 5, 9, 7, 1, 4, 9, 9, 5, 10, 3, 0, 1, 0, 10, 7, 0, 4, 4, 0, 10, 5, 8, 9, 2, 7]}, "constituents": [{"ticker": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.76, "high": 12.265, "low": 11.63, "close": 12.265}, "weekly_return": 4.47189097}, {"ticker": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 349.200012, "high": 366.5, "low": 342.0, "close": 358.299988}, "weekly_return": 2.28375686}, {"ticker": "RNL", "name": "Renault SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.57, "high": 27.030001, "low": 25.1, "close": 25.889999}, "weekly_return": -1.78301207}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 46.490002, "high": 48.720001, "low": 45.130001, "close": 45.130001}, "weekly_return": -1.82727862}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.575001, "high": 46.325001, "low": 43.66, "close": 43.990002}, "weekly_return": -2.76304143}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.549999, "high": 28.93, "low": 26.950001, "close": 27.18}, "weekly_return": -3.95759378}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 61.220001, "high": 61.68, "low": 57.959999, "close": 58.139999}, "weekly_return": -3.99604022}, {"ticker": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 76.959999, "low": 70.339996, "close": 70.980003}, "weekly_return": -4.92901259}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 78.849998, "low": 71.949997, "close": 72.349998}, "weekly_return": -5.30105222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}