{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1858.96668662, "weekly_return": 3.79425692, "constituents": 10, "advancing": 10, "declining": 0, "unchanged": 0, "trend_line": 1829.736618, "activity_lines": {"activity_5": 1796.292086, "activity_10": 1763.664364, "activity_20": 1755.165864, "activity_30": 1789.687875}, "fair_value": 1774.116199, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 3.79% with 10 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1980.60582568, 2046.1095295, 1975.42917391, 2044.91735953, 2018.10954069, 2022.37277098, 2000.40134245, 2011.84383746, 1944.23147499, 1866.7227995, 1810.14310795, 1812.40844129, 1786.92803866, 1800.71735116, 1857.8117387, 1855.82192229, 1808.89973455, 1769.13851022, 1786.8932031, 1687.4169172, 1588.81647768, 1679.24703552, 1630.81783685, 1713.41156356, 1691.37563396, 1706.80299914, 1784.17252278, 1816.1322009, 1778.77478217, 1769.63439207, 1747.93670081, 1700.4342114, 1642.38928015, 1689.41912799, 1755.16702154, 1789.74052148, 1825.81413702, 1856.65318016, 1886.10233545, 1816.89214914, 1824.70792924, 1887.59899209, 1925.91481974, 1965.35294377, 1959.87617225, 1876.13502803, 1917.25444086, 1866.66612742, 1855.93277746, 1892.23516881, 1856.62403388, 1883.04143901, 1850.38836898, 1758.13440732, 1765.82380804, 1795.87619042, 1858.12904823, 1909.48123992, 1857.01926407, 1763.22946248, 1663.76954618, 1620.18465579, 1664.73961282, 1718.36758306, 1704.30580502, 1626.74066552, 1609.45739076, 1603.30181774, 1727.51391837, 1651.80977585, 1639.50613218, 1639.05100157, 1700.99699936, 1604.75293454, 1605.31688114, 1610.649819, 1596.07158971, 1599.60271379, 1666.975413, 1744.94040729, 1724.8535871, 1731.31386578, 1684.04288619, 1712.31922181, 1764.0434688, 1772.32519879, 1813.36685068, 1718.25335585, 1799.02340873, 1770.41552976, 1780.21752111, 1755.26926761, 1731.57165722, 1687.39997479, 1641.47915354, 1492.25417474, 1455.86376974, 1507.7322259, 1642.34045557, 1633.24632368, 1702.76067921, 1763.669938, 1707.23916498, 1736.47058056, 1683.14087434, 1651.57997779, 1606.03702012, 1668.05485226, 1668.33615776, 1742.79192873, 1669.39731285, 1773.52123088, 1641.73628427, 1733.44479987, 1773.76252722, 1812.15856764, 1784.04274682, 1767.08448977, 1778.1938261, 1773.06722875, 1762.08177249, 1792.63766382, 1704.84986827, 1742.65073503, 1797.4265532, 1792.42684165, 1828.44303056, 1882.33620302, 1805.78307987, 1871.07717023, 2001.20445883, 2002.73404943, 1985.60058801, 1969.87484669, 2005.82365983, 1968.5562305, 1891.69665027, 1901.21606125, 1872.26063401, 1842.12986786, 1881.67171881, 1893.73346528, 1875.37755356, 1709.02761787, 1702.27847032, 1622.12146116, 1641.28719406, 1679.09888694, 1716.26162614, 1803.63121485, 1694.01329743, 1676.55636269, 1746.02901564, 1772.29632115, 1791.01112318, 1858.96668662], "weeklyReturn": [3.88196725, 3.30725594, -3.45437791, 3.51762475, -1.31094876, 0.21124871, -1.08641833, 0.57200996, -3.36071624, -3.98659709, -3.03096376, 0.12514664, -1.40588634, 0.77167699, 3.17064683, -0.10710538, -2.52837771, -2.1980889, 1.00357845, -5.56699671, -5.8432767, 5.6916931, -2.88398298, 5.0645587, -1.28608503, 0.91211939, 4.53300842, 1.79128855, -2.05697684, -0.51385876, -1.22611153, -2.71763213, -3.41353584, 2.86350188, 3.89174554, 1.96981253, 2.01557796, 1.68905709, 1.58614197, -3.66948203, 0.43017304, 3.44663723, 2.02987116, 2.04776056, -0.27866605, -4.2727773, 2.1917086, -2.63858111, -0.57500106, 1.95601865, -1.88196137, 1.42287316, -1.73406009, -4.985654, 0.43736137, 1.7018902, 3.46643372, 2.76365044, -2.74744652, -5.0505562, -5.64078122, -2.61964708, 2.74999253, 3.2214029, -0.81832189, -4.55112805, -1.06244807, -0.38246263, 7.74726875, -4.38225948, -0.74485839, -0.02776023, 3.77938196, -5.65809727, 0.03514227, 0.33220468, -0.90511476, 0.22123845, 4.21183952, 4.67703325, -1.15114649, 0.3745407, -2.73035297, 1.67907456, 3.02071286, 0.46947426, 2.31569533, -5.24513254, 4.70070683, -1.59018937, 0.55365484, -1.40141602, -1.35008405, -2.55095897, -2.72139516, -9.0908848, -2.43861975, 3.56272731, 8.92786049, -0.55373001, 4.25620768, 3.57708864, -3.1996221, 1.7122039, -3.07115518, -1.87511913, -2.75753874, 3.86154437, 0.01686428, 4.46287582, -4.21132406, 6.2372161, -7.43069462, 5.58606863, 2.32587316, 2.16466634, -1.55150997, -0.95055217, 0.62868167, -0.28830363, -0.61957359, 1.73407908, -4.89712993, 2.21725487, 3.14324707, -0.27815944, 2.00935336, 2.94748984, -4.06692083, 3.61583244, 6.95467246, 0.0764335, -0.85550358, -0.79198916, 1.82492879, -1.8579614, -3.90436296, 0.5032208, -1.52299509, -1.60932541, 2.14652895, 0.64101226, -0.96929753, -8.87021045, -0.39491156, -4.70880708, 1.18152268, 2.30378285, 2.21325495, 5.09069173, -6.07762366, -1.03050754, 4.1437708, 1.50440258, 1.05596349, 3.79425692], "trendLine": [1764.6189, 1775.477882, 1784.136466, 1794.343608, 1805.090361, 1819.284397, 1834.824021, 1850.711275, 1861.003726, 1867.595154, 1872.498765, 1875.370619, 1873.020368, 1871.648885, 1871.099701, 1872.518073, 1868.481262, 1865.444543, 1867.283288, 1865.45794, 1857.536188, 1854.338165, 1847.943159, 1847.468566, 1845.964661, 1843.706565, 1843.327903, 1842.440653, 1839.43554, 1834.870269, 1827.114631, 1815.592121, 1804.490791, 1792.64085, 1783.876099, 1776.121691, 1770.302117, 1765.129095, 1763.191458, 1761.530436, 1762.01593, 1764.522282, 1769.155174, 1774.643027, 1778.045175, 1778.722279, 1782.334102, 1785.585023, 1787.886342, 1794.713617, 1803.640536, 1810.433682, 1817.7527, 1819.243462, 1821.725067, 1824.694174, 1827.159391, 1830.271026, 1832.879175, 1832.665678, 1829.860106, 1827.185121, 1827.930132, 1828.89508, 1827.199706, 1821.766378, 1814.554486, 1806.109441, 1800.82316, 1795.320414, 1789.147021, 1780.862088, 1773.364828, 1761.344827, 1749.526184, 1740.676677, 1729.970582, 1721.068468, 1714.76989, 1709.860064, 1705.467716, 1700.41013, 1694.865281, 1693.338108, 1693.278763, 1692.49373, 1691.001657, 1684.627394, 1682.694199, 1682.933735, 1686.815334, 1691.318154, 1693.545889, 1692.513635, 1690.419414, 1685.936531, 1680.816743, 1677.63109, 1674.791975, 1674.173193, 1676.281678, 1680.435642, 1680.643715, 1685.034303, 1687.628436, 1688.992775, 1689.324956, 1691.606693, 1691.652052, 1691.580436, 1689.731893, 1691.138805, 1689.728585, 1690.432771, 1690.75674, 1692.084519, 1691.107049, 1692.734753, 1692.040434, 1692.128824, 1691.524299, 1692.769912, 1691.879186, 1693.720878, 1698.919124, 1708.92488, 1721.344189, 1733.830988, 1739.279075, 1747.20677, 1757.154896, 1765.1237, 1774.402414, 1782.182556, 1792.938649, 1803.504524, 1813.026512, 1820.798552, 1827.596035, 1830.907299, 1837.983113, 1841.990187, 1849.77823, 1848.964324, 1846.581522, 1840.246951, 1835.488433, 1832.55558, 1830.491173, 1831.509972, 1829.241023, 1825.371647, 1826.744285, 1827.732471, 1827.518623, 1829.736618], "activity5": [1907.81437, 1963.556973, 1979.034313, 2008.829084, 2017.955303, 2021.068132, 2014.072687, 2013.938621, 1988.839456, 1944.616458, 1891.626012, 1853.539322, 1819.492024, 1805.03555, 1819.178147, 1833.251543, 1828.638955, 1811.006539, 1800.478323, 1757.712955, 1693.440428, 1677.111784, 1653.283586, 1666.20801, 1676.685899, 1692.042329, 1725.322832, 1762.261528, 1774.393461, 1779.121049, 1771.398823, 1745.100187, 1705.035794, 1692.230879, 1707.298972, 1734.856057, 1771.650758, 1810.366479, 1844.614325, 1842.679895, 1839.235716, 1854.424065, 1878.265366, 1910.635265, 1935.896201, 1923.711153, 1921.804103, 1901.057252, 1880.68253, 1879.703283, 1871.363058, 1873.129368, 1866.292188, 1829.788871, 1802.368579, 1793.393172, 1809.218574, 1843.822199, 1856.998974, 1832.320158, 1774.660993, 1711.280641, 1678.614901, 1680.141259, 1686.223804, 1670.379545, 1651.242787, 1630.769323, 1655.795745, 1654.977697, 1653.55817, 1651.135901, 1667.389391, 1645.048514, 1631.079685, 1621.988028, 1609.960716, 1601.975739, 1623.207947, 1666.280322, 1693.348855, 1714.957229, 1711.792459, 1712.423789, 1727.273614, 1743.610478, 1770.463119, 1760.141063, 1774.461659, 1773.466017, 1775.312901, 1768.317546, 1757.296159, 1730.662992, 1696.164446, 1620.52, 1551.942974, 1520.615801, 1549.080666, 1577.518122, 1629.675885, 1688.102968, 1707.199381, 1722.739137, 1714.226983, 1691.868226, 1657.740531, 1654.794307, 1654.554139, 1683.674857, 1684.353965, 1718.553224, 1697.658553, 1709.087959, 1729.616031, 1760.878076, 1773.250765, 1779.269266, 1780.634333, 1777.307265, 1770.364732, 1776.945949, 1753.691573, 1747.186461, 1761.309494, 1772.142002, 1792.956901, 1829.349167, 1828.391303, 1844.989312, 1900.053043, 1941.70813, 1966.032662, 1978.230988, 1991.472801, 1983.309037, 1951.701962, 1930.670518, 1905.612899, 1877.019306, 1872.519249, 1877.832076, 1876.890477, 1822.221467, 1776.184942, 1712.752841, 1673.012668, 1662.706144, 1677.872444, 1721.679673, 1722.190746, 1712.090052, 1722.795632, 1737.794971, 1755.296931, 1796.292086], "activity10": [1854.75329, 1895.301343, 1918.072572, 1950.70054, 1972.685851, 1990.325989, 1999.465379, 2006.960332, 1999.08769, 1975.75341, 1942.856818, 1913.471426, 1883.702345, 1859.867705, 1850.853863, 1844.392741, 1832.42851, 1816.716813, 1808.646066, 1785.349417, 1747.385523, 1729.887669, 1706.005622, 1699.978984, 1691.533192, 1688.918485, 1703.0804, 1723.502751, 1736.278414, 1747.539795, 1753.361278, 1747.652849, 1731.005576, 1722.698794, 1726.782401, 1735.992255, 1750.252993, 1769.36371, 1793.092073, 1802.285357, 1812.040459, 1831.83446, 1855.191978, 1880.565055, 1899.925377, 1900.338051, 1906.656173, 1902.11387, 1895.437994, 1895.91109, 1888.539562, 1885.390905, 1876.388191, 1851.985238, 1832.747968, 1822.502991, 1825.035968, 1837.980714, 1840.608462, 1826.163765, 1795.981005, 1761.380165, 1739.65944, 1731.064687, 1720.636281, 1697.223631, 1673.743758, 1653.665994, 1661.739146, 1658.402552, 1654.854744, 1651.665337, 1659.395815, 1648.968147, 1640.708736, 1635.218748, 1627.370734, 1620.408121, 1625.762346, 1646.392724, 1661.677669, 1676.585438, 1681.220977, 1691.305925, 1708.839531, 1724.992967, 1745.66897, 1745.100787, 1757.060784, 1761.418476, 1767.095164, 1767.229189, 1762.619005, 1749.113446, 1727.711724, 1681.40663, 1633.577299, 1601.678653, 1598.081887, 1595.680423, 1608.411919, 1633.626132, 1648.427464, 1668.986009, 1678.95605, 1682.430261, 1674.727101, 1675.569488, 1673.548065, 1684.591405, 1680.298531, 1695.543886, 1686.649227, 1695.619805, 1711.975893, 1733.665412, 1747.323354, 1754.661508, 1762.219003, 1766.846977, 1768.927135, 1774.877738, 1764.519353, 1759.886332, 1765.04517, 1768.864715, 1779.591416, 1799.309599, 1803.013545, 1818.087522, 1855.039007, 1887.920914, 1913.867712, 1931.850726, 1952.23854, 1962.06142, 1954.707478, 1947.934272, 1935.553173, 1916.485069, 1905.132708, 1898.146715, 1889.805111, 1853.22212, 1820.154688, 1778.032258, 1745.693321, 1724.782136, 1714.666306, 1723.272203, 1712.647544, 1702.260868, 1708.454258, 1721.775314, 1737.348721, 1763.664364], "activity20": [1829.766692, 1851.135781, 1864.250279, 1883.420826, 1899.071317, 1914.442961, 1926.726364, 1939.764304, 1945.641048, 1943.124106, 1934.625549, 1926.42048, 1915.611465, 1906.285907, 1902.049968, 1897.046813, 1887.187849, 1873.478448, 1861.8105, 1841.059263, 1811.9612, 1793.341236, 1771.855931, 1759.877702, 1747.379411, 1737.906269, 1737.304367, 1740.775905, 1741.621553, 1742.384577, 1741.54348, 1736.474557, 1726.410756, 1721.514268, 1723.409476, 1729.086182, 1738.513145, 1750.796614, 1765.468028, 1773.075571, 1780.810926, 1793.412613, 1808.671274, 1826.280724, 1842.168855, 1848.803065, 1858.547067, 1862.839411, 1865.868893, 1871.988327, 1874.13241, 1878.274879, 1878.437973, 1868.824504, 1859.616143, 1853.219166, 1852.721817, 1856.961271, 1855.952785, 1846.150427, 1827.131233, 1804.72747, 1787.840439, 1777.304524, 1766.605513, 1749.736348, 1732.408749, 1715.960605, 1712.5963, 1702.633596, 1692.643999, 1683.644951, 1681.707381, 1671.315097, 1661.70691, 1653.370941, 1644.528599, 1637.270447, 1637.904356, 1646.868472, 1654.006648, 1661.469213, 1663.900593, 1668.933037, 1678.920402, 1689.412037, 1703.119142, 1706.796821, 1717.619498, 1725.377094, 1733.503423, 1738.583674, 1740.85359, 1738.771084, 1731.92161, 1710.688032, 1686.55249, 1668.024457, 1662.753734, 1656.734213, 1657.866983, 1664.905839, 1666.416259, 1670.600165, 1669.590045, 1665.959376, 1658.566259, 1658.066888, 1657.833348, 1665.313154, 1665.934537, 1677.0002, 1675.428001, 1683.017734, 1694.227989, 1708.46509, 1718.501139, 1725.359358, 1732.040599, 1737.586672, 1741.420697, 1747.882326, 1745.84527, 1747.419675, 1754.181395, 1759.922735, 1768.423488, 1780.997848, 1785.261047, 1795.088222, 1816.69759, 1836.872599, 1854.32436, 1868.640983, 1885.255444, 1897.215574, 1901.110993, 1905.400385, 1906.293395, 1903.868871, 1904.881369, 1906.473128, 1905.835296, 1888.542577, 1870.767192, 1845.810892, 1823.490878, 1805.663196, 1792.342619, 1787.769248, 1773.077246, 1758.185495, 1751.463413, 1748.383797, 1748.027393, 1755.165864], "activity30": [1803.049236, 1821.209922, 1834.110005, 1850.934579, 1865.371091, 1879.389311, 1891.074275, 1902.494908, 1908.528469, 1908.897442, 1905.190858, 1901.314063, 1895.60809, 1890.943379, 1890.05066, 1889.064997, 1884.960588, 1878.551378, 1873.48355, 1861.879268, 1844.031432, 1832.528906, 1818.108239, 1809.428782, 1799.35827, 1790.380098, 1786.539192, 1784.784631, 1780.677155, 1776.173855, 1770.565238, 1762.392308, 1751.217931, 1743.793953, 1741.376286, 1741.754636, 1744.9606, 1750.531637, 1758.336362, 1761.800923, 1765.87689, 1773.979023, 1784.391445, 1797.049365, 1808.999891, 1815.328269, 1824.265827, 1829.706603, 1834.245168, 1840.97735, 1844.971571, 1850.09421, 1852.671932, 1848.82559, 1845.379161, 1843.711491, 1845.86858, 1851.179667, 1852.90536, 1848.41183, 1837.515305, 1823.987857, 1813.507502, 1806.43895, 1798.400932, 1785.468091, 1771.770737, 1758.141533, 1753.070854, 1743.457087, 1733.404553, 1723.720938, 1718.568352, 1707.690165, 1697.623846, 1688.664081, 1679.33472, 1670.92389, 1667.434016, 1669.380501, 1670.347825, 1672.015318, 1670.959367, 1672.085428, 1676.647064, 1681.746834, 1689.5451, 1691.303274, 1698.683662, 1704.343103, 1710.619476, 1715.035859, 1717.632859, 1717.236348, 1713.943801, 1701.158947, 1686.315543, 1675.1488, 1672.871985, 1670.19162, 1672.035974, 1677.673927, 1679.403186, 1683.004919, 1682.882763, 1680.557056, 1675.205072, 1673.832807, 1672.331482, 1675.630829, 1674.19966, 1679.605423, 1676.418164, 1679.238565, 1684.614678, 1692.447054, 1698.379843, 1703.281613, 1708.795102, 1714.022637, 1718.535731, 1725.059174, 1725.838526, 1729.114109, 1735.804798, 1741.837554, 1749.548403, 1759.934984, 1764.577055, 1773.080158, 1789.467105, 1805.310921, 1819.535237, 1832.146362, 1846.57482, 1857.904986, 1863.594801, 1869.284449, 1872.604584, 1873.54225, 1876.817374, 1880.414171, 1882.568195, 1873.48751, 1864.023907, 1849.542612, 1836.706499, 1826.616851, 1819.114015, 1817.381115, 1808.510361, 1798.659738, 1793.540859, 1790.028087, 1787.658968, 1789.687875], "fairValue": [1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199, 1774.116199], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 9, 0, 10, 2, 5, 5, 6, 0, 0, 0, 1, 2, 6, 9, 6, 2, 2, 9, 0, 0, 10, 0, 10, 2, 7, 9, 8, 2, 2, 3, 1, 0, 9, 9, 7, 9, 7, 8, 1, 4, 8, 9, 8, 3, 0, 7, 1, 5, 9, 2, 7, 2, 1, 8, 7, 8, 8, 1, 0, 0, 1, 9, 9, 3, 1, 4, 3, 10, 0, 5, 4, 10, 0, 2, 6, 2, 6, 9, 9, 3, 7, 0, 6, 10, 7, 9, 0, 9, 2, 8, 4, 1, 1, 2, 0, 1, 9, 10, 4, 10, 10, 0, 8, 0, 2, 2, 9, 4, 10, 1, 9, 0, 10, 8, 10, 2, 1, 6, 3, 5, 8, 0, 10, 7, 2, 9, 9, 0, 10, 9, 5, 2, 1, 8, 2, 0, 5, 1, 3, 9, 6, 1, 1, 5, 0, 7, 10, 9, 9, 0, 3, 10, 6, 6, 10], "declining": [2, 1, 10, 0, 7, 5, 5, 4, 10, 10, 10, 9, 8, 4, 1, 4, 8, 8, 1, 10, 10, 0, 10, 0, 8, 3, 1, 1, 8, 8, 6, 9, 10, 1, 1, 3, 1, 3, 2, 9, 6, 2, 1, 2, 7, 10, 3, 9, 5, 1, 8, 3, 8, 9, 2, 3, 2, 2, 9, 10, 10, 9, 1, 1, 7, 9, 6, 6, 0, 10, 5, 6, 0, 10, 8, 4, 8, 4, 1, 1, 7, 3, 10, 4, 0, 3, 1, 10, 1, 8, 2, 6, 9, 9, 8, 10, 9, 1, 0, 6, 0, 0, 10, 2, 10, 8, 8, 0, 5, 0, 9, 1, 10, 0, 2, 0, 8, 9, 4, 7, 5, 2, 10, 0, 3, 8, 1, 1, 10, 0, 1, 5, 8, 9, 2, 8, 10, 5, 9, 7, 1, 4, 9, 9, 5, 10, 3, 0, 1, 0, 10, 7, 0, 4, 4, 0]}, "constituents": [{"ticker": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905}, "weekly_return": 18.24672749}, {"ticker": "RNL", "name": "Renault SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001}, "weekly_return": 6.37378826}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999}, "weekly_return": 4.13008787}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 92.650002, "high": 95.599998, "low": 92.400002, "close": 93.849998}, "weekly_return": 2.62438609}, {"ticker": "VOW3", "name": "Volkswagen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 90.739998, "high": 93.720001, "low": 90.379997, "close": 91.82}, "weekly_return": 2.38626227}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.220001, "high": 48.0, "low": 45.549999, "close": 46.889999}, "weekly_return": 1.44958456}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.549999, "high": 33.470001, "low": 32.27, "close": 32.700001}, "weekly_return": 1.26974292}, {"ticker": "TL0", "name": "Tesla, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 371.5, "high": 382.850006, "low": 366.75, "close": 371.75}, "weekly_return": 1.01902174}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.120003, "high": 77.699997, "low": 74.760002, "close": 74.760002}, "weekly_return": 0.37593849}, {"ticker": "BMW3", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 77.550003, "low": 74.550003, "close": 74.650002}, "weekly_return": 0.06702949}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}