{"index": {"name": "Auto Parts", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 636.71510088, "weekly_return": -0.90337401, "constituents": 22, "advancing": 7, "declining": 13, "unchanged": 2, "trend_line": 660.68355, "activity_lines": {"activity_5": 637.931878, "activity_10": 644.080037, "activity_20": 646.003733, "activity_30": 652.579346}, "fair_value": 687.638197, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.90% with 7 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [882.63784674, 879.70051507, 863.33845465, 851.2322955, 832.24004077, 834.34318245, 837.59240435, 831.1477625, 826.4880708, 803.96388909, 797.26792785, 778.97323105, 766.10621277, 748.4661877, 733.49203418, 748.76525191, 744.85376809, 774.27845552, 762.39285341, 775.5556315, 780.8490523, 800.89542182, 806.06438105, 825.71843099, 810.96035267, 813.83326304, 791.64910283, 798.73448743, 793.55894576, 786.33969598, 795.7191891, 779.0560769, 772.14625595, 762.47593775, 777.39386474, 774.0324741, 775.55903893, 770.54629327, 779.20514631, 773.42004656, 773.7366904, 777.65555762, 784.29115666, 796.05624604, 772.3139312, 771.20992701, 778.50382248, 744.83361123, 734.85218447, 712.42462841, 723.18944381, 709.90159436, 691.67380224, 674.75058654, 654.25007299, 646.54747147, 636.63736547, 649.01144889, 645.99171614, 627.80496041, 616.41252566, 628.64048087, 641.52632705, 633.04816301, 630.90863981, 628.74408525, 621.04875337, 594.24330325, 594.14361202, 573.63179609, 559.2635154, 565.85724235, 568.70495321, 571.97219176, 559.01794036, 556.3693046, 557.57621895, 562.38189893, 586.19872656, 593.34003939, 605.99242538, 595.84352067, 622.69910039, 619.32884058, 609.6356844, 624.51076434, 620.25298182, 637.05974885, 627.64198039, 586.29134802, 576.52216578, 595.89293282, 612.23526644, 619.436824, 624.91379462, 637.66517839, 631.55444471, 635.95358921, 625.89026941, 617.01985403, 609.13574982, 611.06974413, 630.09250793, 644.07255439, 646.62828901, 653.2742683, 645.51180811, 655.76280718, 665.12658679, 696.92696771, 699.75131759, 683.4332024, 680.53010894, 691.17686353, 680.99337209, 687.84715997, 672.95314882, 660.57487837, 673.62259192, 665.99516537, 649.19419663, 643.46535277, 632.09655338, 645.6171077, 653.05049795, 657.14927535, 653.89038259, 653.71499155, 668.43267676, 697.08817655, 697.92289733, 701.08840978, 685.79479219, 689.2416157, 710.3259029, 709.97550182, 697.49937159, 656.70119215, 641.32968621, 619.08342014, 615.9716137, 627.83673576, 658.02302013, 671.90064409, 649.94187356, 637.1369295, 653.56329534, 649.37742501, 650.98917944, 668.24556038, 653.06147989, 655.01204619, 644.05654052, 624.06657131, 642.51945463, 636.71510088], "weeklyReturn": [0.07325724, -0.33279013, -1.85995804, -1.4022495, -2.23114828, 0.25270854, 0.3894347, -0.76942458, -0.56063337, -2.72528818, -0.83286841, -2.29467362, -1.6517921, -2.30255607, -2.00064529, 2.08226089, -0.52239121, 3.95039788, -1.53505525, 1.72650859, 0.6825327, 2.56725285, 0.64539753, 2.43827297, -1.78730155, 0.35426028, -2.72588517, 0.89501581, -0.64796772, -0.90973075, 1.19280422, -2.09409455, -0.88694783, -1.25239462, 1.95651118, -0.43239223, 0.19722232, -0.64633966, 1.12372911, -0.74243603, 0.04094073, 0.5064859, 0.85328253, 1.50009206, -2.98249212, -0.1429476, 0.94577303, -4.32498984, -1.34008812, -3.05198195, 1.51101113, -1.83739538, -2.56765054, -2.44670474, -3.03823575, -1.17731764, -1.53277314, 1.94366276, -0.46528189, -2.81532337, -1.81464555, 1.98372919, 2.0497958, -1.32156136, -0.33797163, -0.34308526, -1.22392116, -4.31615875, -0.01677617, -3.45233299, -2.50479154, 1.17900181, 0.50325606, 0.57450503, -2.26483937, -0.47380157, 0.21692684, 0.86188754, 4.23499186, 1.21824093, 2.1324005, -1.67475768, 4.5071531, -0.54123409, -1.56510654, 2.43999496, -0.68177888, 2.70966324, -1.47831793, -6.58825153, -1.66626751, 3.35993448, 2.74249495, 1.17627291, 0.88418551, 2.04050285, -0.95829816, 0.69655823, -1.58239846, -1.41724769, -1.27777156, 0.31749808, 3.11302662, 2.2187292, 0.3968085, 1.02778975, -1.18823908, 1.58804207, 1.42792173, 4.78110206, 0.40525765, -2.33198778, -0.42478086, 1.56447958, -1.47335537, 1.00643973, -2.16530823, -1.83939558, 1.97520584, -1.1322997, -2.52268629, -0.88245457, -1.76680832, 2.13900143, 1.15136203, 0.6276356, -0.49591362, -0.0268227, 2.25139172, 4.28696872, 0.11974393, 0.45356191, -2.1814107, 0.50260275, 3.05905603, -0.04932962, -1.75726207, -5.84920662, -2.3407154, -3.46877223, -0.50264736, 1.92624494, 4.80798313, 2.10898761, -3.26815739, -1.97016758, 2.57815315, -0.640469, 0.24819995, 2.65079382, -2.27223066, 0.29868035, -1.67256552, -3.10375999, 2.95687739, -0.90337401], "trendLine": [855.871781, 859.599653, 861.592152, 862.347531, 862.737234, 862.55989, 862.132528, 861.791872, 860.732478, 858.641968, 855.98078, 852.624629, 850.340915, 847.674959, 843.68379, 840.485889, 836.560611, 833.704927, 830.272226, 827.461005, 824.50936, 821.673964, 819.320635, 817.749508, 815.600598, 813.405459, 811.061988, 808.482984, 805.903039, 802.714638, 799.81735, 796.462535, 793.422795, 790.46425, 788.636044, 786.625687, 784.557908, 782.537859, 780.961762, 779.943634, 779.159259, 779.115337, 779.721501, 781.307837, 782.6019, 783.350056, 784.471724, 783.49023, 782.572207, 780.46784, 778.545853, 775.512726, 771.699707, 766.667445, 761.443769, 755.867576, 750.700518, 745.70975, 740.790843, 735.506351, 729.529463, 724.515609, 720.161612, 715.847353, 710.964512, 706.121565, 700.971223, 695.094456, 688.925738, 682.26613, 675.117024, 668.05708, 660.870874, 653.401405, 646.291539, 639.130185, 631.765931, 625.684208, 620.729092, 616.759606, 612.853039, 609.051103, 606.751946, 604.904555, 603.417408, 602.682851, 602.136705, 601.738315, 601.126658, 599.74287, 598.413192, 597.321607, 596.345238, 595.891527, 595.691699, 595.989068, 596.339258, 597.729601, 598.787823, 600.234092, 601.896499, 603.403583, 605.449835, 607.85318, 610.773525, 614.00369, 616.934877, 620.047574, 622.678502, 626.1314, 629.256696, 632.176352, 634.104053, 636.498987, 638.877576, 640.98879, 642.745462, 643.529299, 645.061986, 647.71878, 650.141181, 651.726929, 652.388972, 653.261648, 654.199538, 654.849008, 655.593539, 656.185586, 657.603666, 660.27261, 663.232182, 666.232804, 668.089547, 669.595182, 671.718436, 673.608477, 675.341396, 675.372675, 674.579445, 671.98466, 669.192004, 667.338788, 666.588552, 665.946011, 664.910961, 663.22062, 662.574292, 662.201043, 661.446596, 661.521609, 661.650519, 662.035408, 662.434075, 661.715724, 661.364689, 660.68355], "activity5": [877.879362, 879.536554, 874.556573, 866.392284, 853.212242, 844.050026, 839.190528, 834.990024, 831.382335, 821.9162, 812.103156, 798.663563, 784.842908, 769.478349, 754.323863, 748.958574, 745.522969, 754.170224, 758.310795, 765.910515, 772.470468, 783.573625, 792.663658, 806.185979, 810.567235, 813.545814, 806.930724, 803.293852, 798.420458, 793.284613, 792.916643, 788.201907, 782.023433, 774.394068, 773.809546, 772.700949, 773.546988, 772.955247, 775.356456, 774.714017, 774.442047, 775.496085, 778.622222, 784.75373, 781.847728, 778.647465, 778.046951, 766.166482, 753.589375, 737.616686, 729.224889, 719.605174, 708.483011, 695.263763, 679.217783, 664.482574, 651.553461, 647.633324, 645.550766, 639.323214, 631.061192, 628.884151, 631.535518, 631.859839, 632.333888, 631.879507, 628.037912, 615.767282, 606.615623, 593.220329, 578.854064, 571.317746, 568.410099, 568.294088, 565.338089, 562.473467, 560.204098, 560.08869, 568.333762, 578.010836, 589.617232, 594.532452, 605.848378, 612.019737, 612.75137, 617.354987, 619.304787, 625.229545, 627.05767, 614.548042, 600.338309, 595.784739, 598.302616, 604.875978, 613.822007, 624.443667, 628.952216, 632.549712, 631.211546, 626.486346, 619.659373, 615.379027, 618.80525, 627.282226, 635.398962, 643.757128, 646.58524, 650.534214, 655.893094, 670.448499, 682.592109, 686.197878, 686.307855, 688.315598, 685.192158, 685.415553, 681.467889, 674.092805, 672.397307, 669.329619, 661.661488, 654.660607, 645.835979, 643.416758, 645.342366, 649.49721, 652.035418, 653.820161, 659.06957, 672.349774, 682.972373, 691.931901, 692.647021, 692.37243, 697.738671, 702.105597, 701.510307, 687.554892, 670.415215, 649.054244, 632.738838, 626.645397, 635.258227, 648.40881, 652.201739, 649.669123, 651.200942, 649.622366, 649.157414, 655.838688, 656.238355, 656.226574, 652.466375, 642.397578, 640.274583, 637.931878], "activity10": [876.261895, 876.857741, 874.592428, 870.368282, 863.084088, 856.967514, 852.266148, 846.835952, 841.375938, 832.629149, 824.0836, 813.763923, 802.936193, 790.669045, 777.547799, 768.998919, 761.294823, 760.626827, 758.8318, 760.595372, 763.837899, 771.023745, 778.750817, 789.32484, 795.81099, 801.410972, 801.794416, 802.615288, 802.050496, 799.606458, 798.671708, 794.436935, 789.342911, 783.107339, 780.733982, 778.359762, 776.986751, 774.994877, 775.089853, 774.393971, 773.990564, 774.699359, 776.640091, 780.499114, 779.430801, 778.254123, 778.454926, 772.480332, 765.158436, 754.565219, 747.03825, 738.014349, 726.908194, 714.409043, 700.388082, 687.113265, 674.3032, 666.322359, 659.534696, 651.055996, 642.044483, 637.197633, 636.17114, 634.514934, 633.227949, 631.971799, 629.640196, 622.718304, 616.774071, 608.043109, 597.684699, 589.564222, 583.103024, 578.559894, 572.771918, 567.809475, 564.382376, 562.983084, 566.493422, 571.446633, 578.341946, 582.542387, 591.080456, 598.024039, 602.344199, 608.448597, 612.539917, 618.547435, 621.484853, 616.15046, 609.16801, 606.243341, 606.289107, 607.834498, 610.373739, 614.95363, 618.183306, 622.007347, 624.021804, 624.455308, 622.896639, 621.096631, 622.479364, 626.079248, 629.695888, 634.126079, 636.861112, 641.206192, 646.893611, 657.649529, 667.466109, 672.668203, 676.026763, 680.404049, 682.073349, 684.363972, 683.317996, 679.522491, 678.011806, 674.959843, 669.415555, 663.748879, 656.741838, 653.073688, 651.585424, 651.350444, 651.081081, 651.126425, 653.972437, 662.122902, 669.859807, 677.286283, 680.884409, 684.132899, 690.421723, 695.605467, 697.560346, 691.304484, 682.199508, 669.542538, 657.738054, 649.580887, 648.243985, 649.935228, 647.949258, 644.733008, 645.827707, 646.960177, 648.518852, 653.039425, 653.905398, 654.451658, 652.511912, 647.191562, 646.095991, 644.080037], "activity20": [871.708135, 873.002904, 872.739178, 871.185718, 867.714961, 864.544441, 861.7327, 858.426325, 854.813318, 849.240322, 843.295941, 835.952686, 827.893449, 818.680677, 808.634109, 800.718017, 793.052842, 788.747634, 783.795351, 780.613639, 778.442901, 778.66605, 779.756743, 782.991983, 784.943187, 787.269334, 787.58037, 788.784981, 789.651033, 789.986343, 791.298862, 791.031794, 790.106252, 788.230966, 787.709722, 786.659289, 785.633923, 783.984937, 783.178376, 781.740795, 780.343539, 779.353377, 779.105844, 780.082477, 778.939185, 777.874781, 777.708002, 774.397133, 770.392322, 764.53111, 760.047095, 754.64295, 747.832131, 739.792781, 730.21874, 720.497517, 710.439546, 702.22159, 694.294779, 685.270245, 675.854123, 668.35173, 662.786157, 657.092971, 651.972251, 647.318741, 642.610751, 636.099648, 630.296146, 623.209179, 615.414723, 609.02884, 603.600093, 599.068078, 593.791746, 588.716649, 584.185916, 580.489348, 579.473571, 579.422648, 580.740833, 581.142075, 584.257167, 587.140935, 589.166876, 592.710791, 595.869362, 600.632366, 604.294552, 603.859067, 602.4329, 602.769384, 604.519253, 606.747698, 609.271737, 612.696403, 615.151972, 617.67423, 618.887735, 619.067431, 618.383499, 617.868789, 619.093264, 621.613966, 624.260244, 627.363318, 629.59014, 632.672967, 636.558522, 643.294185, 649.771998, 654.1089, 657.752458, 662.084779, 665.105624, 668.512165, 670.261268, 670.634351, 672.132829, 672.677588, 671.38904, 669.364133, 666.102218, 664.118432, 662.835233, 661.911812, 660.659568, 659.350722, 659.453311, 662.269253, 665.163924, 668.368779, 670.033027, 672.000474, 675.985163, 679.796803, 682.314866, 680.830502, 677.900631, 673.005843, 668.038083, 664.358537, 663.628297, 664.096276, 662.347784, 659.394576, 658.101081, 656.410489, 654.894053, 655.104146, 654.005482, 653.306212, 651.782972, 648.554678, 647.39416, 646.003733], "activity30": [866.774997, 868.312334, 868.553548, 867.88517, 865.942751, 864.110877, 862.500071, 860.501054, 858.223389, 854.5609, 850.601284, 845.633055, 840.051222, 833.478659, 826.112019, 819.988242, 813.818428, 809.800224, 805.199445, 801.669342, 798.66212, 797.13864, 796.13157, 796.544331, 796.106321, 795.992299, 794.588663, 793.793341, 792.8305, 791.568349, 791.117029, 789.777592, 788.2088, 786.212229, 785.368978, 784.426812, 783.712835, 782.80886, 782.593846, 782.107284, 781.706836, 781.609823, 781.943747, 782.997601, 782.417349, 781.682383, 781.369723, 778.812425, 775.674487, 771.148837, 767.453456, 763.024794, 757.615832, 751.36105, 744.108316, 736.695652, 729.00338, 722.442795, 716.009373, 708.719961, 701.036489, 694.527522, 689.173375, 683.553153, 678.073236, 672.768692, 667.280123, 660.394451, 653.881493, 646.443175, 638.507522, 631.458504, 625.048689, 619.31329, 613.224035, 607.4226, 602.161054, 597.684665, 595.137214, 593.370179, 592.675522, 591.578134, 592.45865, 593.270062, 593.575296, 594.936158, 596.069715, 598.322814, 599.994019, 599.036902, 597.538792, 597.376194, 598.338366, 599.828146, 601.70055, 604.408517, 606.703057, 609.25882, 611.075638, 612.251898, 612.826198, 613.41802, 615.139887, 617.631675, 620.133295, 622.875278, 624.90806, 627.413088, 630.321411, 635.111635, 639.861307, 643.356565, 646.476163, 650.15828, 653.028885, 656.188213, 658.25043, 659.400715, 661.342217, 662.692745, 662.787933, 662.357235, 661.090759, 660.653864, 660.640242, 660.830547, 660.768701, 660.647504, 661.437639, 663.985027, 666.414077, 668.856415, 670.118479, 671.483128, 674.110917, 676.579114, 678.120462, 676.917869, 674.721547, 671.141158, 667.527413, 664.859331, 664.258314, 664.60103, 663.568505, 661.776632, 661.153578, 660.302168, 659.578822, 660.017464, 659.47165, 659.043361, 657.883434, 655.408111, 654.169642, 652.579346], "fairValue": [687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197, 687.638197], "rateOfChange": [0.0, -0.33279013367135324, -2.1865584125223956, -3.5581469065705247, -5.709907654214351, -5.471628535800395, -5.103502252523407, -5.833659232965966, -6.361587161414814, -8.913503759280232, -9.67213440997478, -11.744864110788198, -13.202655471936374, -15.201212993025344, -16.897735929958838, -15.167329989808952, -15.610488396673894, -12.276766923174957, -13.623367021267189, -12.132067034685335, -11.53233965844024, -9.261151130320723, -8.6755248455323, -6.448784851026996, -8.120827169913342, -7.795335760201984, -10.308729026980268, -9.505977974986557, -10.092350028838057, -10.910267570745434, -9.847601477891732, -11.440761537122832, -10.56274027976312, -10.426808078030682, -6.590187126691905, -7.228525338087036, -7.406151858330185, -7.291299088349528, -5.720944579905726, -3.79915602485235, -2.951484266206081, -0.1691551618819906, 2.3736844300281734, 6.358344454576088, 5.292749642932462, 2.997558319212415, 4.517672573005511, -3.802875319606439, -3.6123986232055043, -8.14009988785698, -7.384219564608928, -11.36151175058792, -14.191245947500114, -18.283211175145528, -19.3240371325242, -20.5552905204586, -19.580864401394702, -18.745032410175167, -18.595622972742532, -20.161100397255314, -22.533912201213244, -19.30741579329307, -16.916475071072316, -16.974670062629134, -18.843115642415327, -18.770322139123802, -19.92244017594974, -22.880259312106418, -23.750040046113206, -25.831791063421953, -27.71914239831685, -27.23549175398485, -27.488031915099015, -28.14927404875111, -27.617783678793234, -27.857605936549913, -28.378486675404307, -24.495633595092965, -20.229028510980594, -16.715394761937805, -16.205576482500565, -16.066744263735195, -9.972143173071467, -8.213663991637677, -6.8191644803503015, -3.4083664544997774, -2.5735818440226432, -1.841523760550128, -2.8405527952657565, -6.612501494554733, -6.471373993785887, -5.209264921132568, -4.5658392142209125, -2.1501269264065437, -0.9501922801065722, 1.418875079588671, 1.6916049316568005, 7.0190586468338125, 5.343263269643863, 7.563747030018647, 8.917483985045951, 7.990089795834881, 10.79427115475325, 12.605571331735892, 15.672189088167746, 17.417381386571915, 15.771043701540206, 16.604536601848057, 13.464352045452864, 17.458273745775774, 15.471957780859482, 14.70011482738106, 9.287151453050134, 11.600949001941279, 11.704972250800875, 10.14176203943188, 8.49656003996347, 3.691196871635473, 7.325929903769164, 13.594575055417854, 12.605244891439533, 7.983383814415885, 3.2440612340887482, 4.226465506351621, 4.502493555468635, 3.0555372349473666, 3.5366607055162627, 2.7928771283551885, 6.797103171152175, 12.97662011960267, 14.575921300996807, 14.731324290676922, 8.840334325350879, 7.01303929225482, 9.85073108810662, 8.679544912667732, 8.053696745256275, 0.14309822998888425, -3.577800234215172, -11.169541598566992, -11.972782584896597, -8.134879377349959, -3.30728773265554, -2.788898248351644, -4.559735792244427, -7.372310801168633, -2.881308084225393, -1.6951073567360373, -3.3599544836358404, 0.3378996015308567, 0.5957051495646855, 1.7944545685783404, 1.8921139620278813, -3.3379748047218607, -1.6125924952294113, -3.1095179187585176], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 10, 4, 8, 3, 8, 12, 7, 9, 3, 11, 5, 6, 5, 6, 15, 10, 16, 6, 13, 12, 13, 10, 13, 4, 12, 4, 9, 11, 7, 11, 7, 10, 6, 10, 9, 11, 8, 11, 5, 10, 11, 9, 12, 3, 12, 9, 2, 7, 7, 12, 5, 5, 7, 5, 6, 11, 12, 10, 5, 7, 12, 10, 5, 8, 10, 4, 4, 6, 4, 5, 11, 12, 14, 3, 10, 10, 11, 17, 11, 13, 7, 14, 7, 11, 13, 9, 13, 8, 1, 9, 18, 15, 14, 9, 12, 9, 12, 5, 5, 5, 12, 17, 16, 9, 12, 4, 13, 12, 18, 9, 3, 5, 13, 5, 11, 8, 6, 12, 9, 4, 10, 6, 14, 10, 14, 12, 6, 14, 20, 11, 14, 6, 12, 15, 10, 9, 1, 4, 2, 10, 13, 17, 13, 2, 7, 13, 7, 10, 13, 4, 10, 5, 6, 17, 7], "declining": [9, 10, 17, 13, 16, 11, 9, 13, 10, 18, 9, 15, 14, 14, 13, 4, 11, 4, 15, 7, 8, 8, 9, 6, 15, 8, 14, 11, 9, 12, 9, 14, 11, 14, 8, 11, 10, 12, 8, 15, 11, 8, 11, 7, 16, 7, 12, 19, 14, 12, 8, 15, 15, 14, 16, 15, 9, 7, 11, 16, 11, 8, 9, 15, 10, 11, 14, 17, 14, 17, 14, 10, 8, 7, 15, 11, 10, 9, 3, 10, 8, 14, 6, 12, 9, 8, 11, 8, 12, 19, 12, 3, 4, 5, 10, 8, 12, 6, 15, 15, 14, 9, 3, 5, 12, 9, 15, 6, 6, 1, 11, 15, 15, 6, 12, 11, 13, 15, 8, 13, 16, 12, 16, 6, 12, 7, 8, 12, 8, 2, 11, 8, 13, 9, 5, 11, 13, 19, 15, 18, 10, 6, 4, 8, 19, 13, 8, 14, 10, 7, 17, 10, 17, 16, 4, 13]}, "constituents": [{"ticker": "GMM", "name": "Grammer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.95, "high": 10.3, "low": 8.65, "close": 10.1}, "weekly_return": 12.84916201}, {"ticker": "DEX", "name": "Delticom AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.442748, "high": 2.56, "low": 2.347328, "close": 2.56}, "weekly_return": 7.31520824}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 4.055}, "weekly_return": 3.57598978}, {"ticker": "HGEA", "name": "hGears AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87}, "weekly_return": 3.57142857}, {"ticker": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.62, "low": 1.575, "close": 1.615}, "weekly_return": 2.53968254}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 9.66, "low": 8.5, "close": 9.08}, "weekly_return": 1.11358575}, {"ticker": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.585}, "weekly_return": 0.3164557}, {"ticker": "H9W", "name": "HWA AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.9, "low": 3.66, "close": 3.78}, "weekly_return": 0.0}, {"ticker": "PWO", "name": "PWO AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 23.799999}, "weekly_return": 0.0}, {"ticker": "FAU", "name": "Forvia SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.178, "high": 9.27, "low": 8.816, "close": 9.06}, "weekly_return": -0.50516143}, {"ticker": "SF3", "name": "STS Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.95, "low": 2.81, "close": 2.85}, "weekly_return": -2.73037543}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 73.400002, "low": 69.699997, "close": 71.199997}, "weekly_return": -2.73224055}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.16, "low": 4.85, "close": 4.9}, "weekly_return": -2.77777778}, {"ticker": "JST", "name": "JOST Werke SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.700001, "high": 56.400002, "low": 52.599998, "close": 53.799999}, "weekly_return": -3.23740839}, {"ticker": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.700001, "high": 21.0, "low": 19.620001, "close": 19.940001}, "weekly_return": -3.43825182}, {"ticker": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.15, "high": 3.21, "low": 3.03, "close": 3.06}, "weekly_return": -4.07523511}, {"ticker": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.260002, "high": 75.699997, "low": 70.0, "close": 72.860001}, "weekly_return": -4.10634624}, {"ticker": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.58, "close": 2.62}, "weekly_return": -4.37956204}, {"ticker": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.25}, "weekly_return": -4.58015267}, {"ticker": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.79, "high": 9.24, "low": 8.11, "close": 8.35}, "weekly_return": -5.00568828}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 108.699997, "high": 110.800003, "low": 101.300003, "close": 101.699997}, "weekly_return": -6.52574063}, {"ticker": "AMV0", "name": "Aumovio SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.650002, "high": 39.900002, "low": 36.0, "close": 36.849998}, "weekly_return": -7.0618004}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}