{"index": {"name": "Auto Parts", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 657.36760316, "weekly_return": 2.65079382, "constituents": 22, "advancing": 13, "declining": 7, "unchanged": 2, "trend_line": 650.97173, "activity_lines": {"activity_5": 645.162694, "activity_10": 642.408999, "activity_20": 644.44011, "activity_30": 649.306256}, "fair_value": 695.239605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 2.65% with 13 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [880.36480825, 884.64861436, 866.81438797, 881.04559432, 875.8692232, 886.96589927, 887.61567909, 884.6617793, 868.20743323, 856.03300748, 836.9336398, 839.0486247, 842.31618183, 835.83520455, 831.14922201, 808.49801917, 801.76429792, 783.36641445, 770.42683383, 752.68732744, 737.62871378, 752.98808422, 749.05453254, 778.64517484, 766.6925333, 779.92955022, 785.25282198, 805.41224207, 810.61034068, 830.37526619, 815.53392948, 818.42304899, 796.11378093, 803.23913109, 798.03439585, 790.77443889, 800.20680593, 783.44972448, 776.50094793, 766.77608783, 781.77813938, 778.39779172, 779.93296758, 774.8919532, 783.59965033, 777.78192301, 778.10034947, 781.60093171, 788.27019769, 800.09497854, 776.23221062, 775.12260314, 782.45349179, 748.61246993, 738.58039939, 716.03905497, 726.85848605, 713.50322055, 695.18296754, 678.17389, 657.56935629, 649.82767972, 639.86730398, 652.30415451, 649.26910828, 630.99008505, 615.66362853, 631.89369103, 644.84621336, 636.32417585, 634.17357053, 631.99782347, 624.26267147, 597.51267955, 597.2193084, 572.43395821, 557.60779992, 564.18201978, 567.02129784, 570.27885476, 557.362959, 554.72216949, 555.92550852, 560.71694805, 577.46152656, 589.98256219, 603.99143504, 593.87603338, 620.64294249, 618.69280309, 607.57741142, 622.4022714, 618.15885759, 634.90888429, 625.52291279, 584.3118971, 574.575692, 593.88105257, 605.22135197, 616.85695459, 622.31111919, 633.60958755, 628.88603649, 633.26660033, 624.22110928, 614.2511184, 606.40238917, 608.32770461, 627.26510977, 640.22646692, 643.81448202, 650.43154101, 642.70285867, 652.90925043, 662.23228165, 693.89428669, 696.49334891, 680.44982787, 670.08232367, 680.39220804, 670.3676129, 677.11445892, 662.45284383, 650.26771553, 663.1118414, 655.60342804, 643.68620286, 632.87009653, 621.688495, 634.9864208, 642.29741336, 648.43359421, 643.24610446, 643.0735685, 657.5516736, 685.74070818, 686.56184105, 689.67582408, 674.63116186, 678.02187665, 698.76294575, 698.41824864, 686.14520963, 646.01115858, 630.8898759, 609.00574308, 605.94459181, 617.61656887, 647.31146934, 660.96318802, 639.36187077, 626.7653705, 642.92434166, 638.80661053, 640.3921282, 657.36760316], "weeklyReturn": [0.29505704, 0.48659443, -2.01596725, 1.64178243, -0.58752591, 1.26693298, 0.07325872, -0.3327904, -1.85995896, -1.4022485, -2.23114851, 0.2527064, 0.38943597, -0.76942334, -0.56063474, -2.72528714, -0.832868, -2.29467482, -1.6517916, -2.30255562, -2.00064663, 2.08226309, -0.52239229, 3.95039894, -1.53505627, 1.72650917, 0.68253239, 2.56725217, 0.64539603, 2.438277, -1.78730477, 0.3542611, -2.72588463, 0.89501656, -0.64796834, -0.90972983, 1.19280121, -2.09409384, -0.88694607, -1.25239514, 1.95651009, -0.43239219, 0.19722253, -0.64633944, 1.12373049, -0.74243618, 0.04094033, 0.44988828, 0.85328276, 1.50009234, -2.9824919, -0.14294788, 0.9457715, -4.32498829, -1.34008862, -3.05198248, 1.51101131, -1.83739555, -2.56764826, -2.44670516, -3.03823754, -1.17731711, -1.53277185, 1.94366089, -0.46528084, -2.81532311, -2.42895362, 2.63618992, 2.04979453, -1.32156122, -0.33797322, -0.34308384, -1.22392067, -4.2850539, -0.04909873, -4.1501254, -2.59002075, 1.17900429, 0.50325568, 0.57450345, -2.26483862, -0.47380068, 0.21692644, 0.86188517, 2.98628008, 2.16828915, 2.37445541, -1.67475912, 4.50715429, -0.31421277, -1.79659301, 2.43999525, -0.68177994, 2.70966379, -1.47831787, -6.58825038, -1.6662685, 3.3599334, 1.90952369, 1.9225367, 0.88418629, 1.81556588, -0.74549867, 0.69655925, -1.42838594, -1.597189, -1.27777207, 0.317498, 3.11302691, 2.06632841, 0.56042905, 1.02778971, -1.18823917, 1.58804207, 1.42792145, 4.78110263, 0.3745617, -2.30347082, -1.52362507, 1.53859966, -1.47335537, 1.00643973, -2.16530823, -1.83939558, 1.97520584, -1.1322997, -1.81774907, -1.68033838, -1.76680832, 2.13900143, 1.15136203, 0.95534883, -0.80000324, -0.0268227, 2.25139172, 4.28696872, 0.11974393, 0.45356191, -2.1814107, 0.50260275, 3.05905603, -0.04932962, -1.75726207, -5.84920662, -2.3407154, -3.46877223, -0.50264736, 1.92624494, 4.80798313, 2.10898761, -3.26815739, -1.97016758, 2.57815315, -0.640469, 0.24819995, 2.65079382], "trendLine": [836.844905, 841.088302, 844.593121, 848.224178, 851.899467, 856.419765, 860.633154, 864.37192, 866.365055, 867.108198, 867.489246, 867.474018, 867.030911, 866.675141, 865.596314, 863.480426, 860.790477, 857.401605, 855.091924, 852.397944, 848.370886, 845.141706, 841.180765, 838.295491, 834.840312, 832.010138, 829.159357, 826.30797, 823.941369, 822.361382, 820.200352, 817.992834, 815.636147, 813.042598, 810.448104, 807.241722, 804.328093, 800.954357, 797.897475, 794.922244, 793.083727, 791.062033, 788.982592, 786.951151, 785.366165, 784.342295, 783.553497, 783.494647, 784.089426, 785.669681, 786.956464, 787.694282, 788.80758, 787.80649, 786.869419, 784.739736, 782.793258, 779.729624, 775.882045, 770.808666, 765.54318, 759.923334, 754.715118, 749.683952, 744.725109, 739.398964, 733.247525, 728.195657, 723.807166, 719.458769, 714.538617, 709.658618, 704.469608, 698.556966, 692.344287, 685.499355, 678.149604, 670.902307, 663.527343, 655.866806, 648.571164, 641.224483, 633.67355, 627.410366, 622.039737, 617.837854, 613.742286, 609.754713, 607.270045, 605.287342, 603.620944, 602.706764, 601.983149, 601.403307, 600.611767, 599.055827, 597.686229, 596.419141, 595.098313, 594.449405, 594.05399, 594.107716, 594.261828, 595.453625, 596.353685, 597.747591, 599.374077, 600.8456, 602.853727, 605.185314, 608.067031, 611.257344, 614.149922, 617.222999, 620.048691, 623.512415, 626.595812, 629.481605, 631.129584, 633.186231, 635.279238, 637.102978, 638.579444, 639.091405, 640.344369, 642.720753, 645.024437, 646.324072, 646.872977, 647.477292, 648.143502, 648.637636, 649.116305, 649.443203, 650.554222, 652.937209, 655.60919, 658.320794, 659.899663, 661.15951, 662.991125, 664.590682, 666.03876, 665.808824, 664.764077, 661.934459, 658.916167, 656.821725, 656.062697, 655.415063, 654.381538, 652.703235, 652.052285, 651.670248, 650.912924, 650.97173], "activity5": [880.695508, 882.146502, 876.727929, 877.66239, 876.908913, 879.981371, 882.830349, 884.49689, 879.488823, 871.278491, 858.024118, 848.810223, 843.923318, 839.699127, 836.071091, 826.551572, 816.683188, 803.167798, 789.269199, 773.817989, 758.578034, 753.182489, 749.727509, 758.423534, 762.587456, 770.230037, 776.826986, 787.992759, 797.134051, 810.732641, 815.138603, 818.133979, 811.481584, 807.824203, 802.923325, 797.758519, 797.388468, 792.647139, 786.433822, 778.76143, 778.17361, 777.05876, 777.90957, 777.314492, 779.729246, 779.083187, 778.809684, 779.722872, 782.747951, 788.82274, 785.843585, 782.597875, 781.994311, 770.053568, 757.412651, 741.358925, 732.924552, 723.256032, 712.077446, 698.791134, 682.663745, 667.853777, 654.85907, 650.919042, 648.825919, 642.566774, 632.970761, 631.062373, 634.003066, 634.600277, 635.343614, 635.14947, 631.287995, 619.018591, 609.806966, 594.940549, 579.248053, 570.706298, 567.116346, 566.645006, 563.664396, 560.808258, 558.545607, 558.430537, 564.317283, 573.898863, 585.975427, 591.395573, 603.207987, 610.375288, 611.088707, 615.570755, 617.410944, 623.215619, 624.940575, 612.473185, 598.311428, 593.773229, 594.63365, 601.351775, 610.465684, 620.812469, 625.649143, 629.61234, 628.69069, 623.954766, 617.139932, 612.780684, 616.104459, 624.148786, 632.322094, 640.730197, 643.626796, 647.633849, 653.03897, 667.531038, 679.550806, 683.151947, 680.780789, 680.701387, 676.069791, 675.25559, 670.846109, 663.574718, 661.905675, 658.885853, 652.877902, 645.493132, 636.353344, 633.55148, 635.061642, 639.504265, 641.901232, 643.548953, 648.597037, 661.537116, 671.854687, 680.668368, 681.371848, 681.101726, 686.380614, 690.676454, 690.090853, 676.36261, 659.501939, 638.488691, 622.438872, 616.444623, 624.917251, 637.853763, 641.58495, 639.09356, 640.600443, 639.047564, 638.590181, 645.162694], "activity10": [876.447784, 878.754615, 877.186401, 878.225105, 878.03461, 879.761305, 881.203758, 881.802967, 879.524878, 875.27691, 867.951637, 861.800564, 857.072683, 851.611864, 846.121056, 837.324938, 828.731196, 818.353319, 807.464524, 795.128194, 781.932946, 773.335855, 765.58831, 764.916548, 763.111398, 764.884917, 768.145731, 775.372102, 783.14275, 793.77641, 800.299138, 805.930702, 806.316309, 807.141811, 806.573835, 804.116015, 803.17599, 798.917333, 793.794581, 787.523843, 785.137099, 782.749489, 781.368733, 779.365626, 779.461139, 778.761334, 778.355652, 778.988376, 780.867307, 784.682213, 783.552635, 782.322145, 782.484094, 776.447301, 769.064304, 758.401413, 750.828289, 741.758605, 730.596106, 718.033543, 703.941448, 690.599282, 677.724228, 669.702895, 662.880797, 654.359081, 644.597081, 639.807727, 638.857186, 637.272398, 636.057495, 634.872379, 632.605051, 625.757809, 619.853435, 610.388993, 599.293544, 590.448968, 583.351745, 578.261804, 572.024342, 566.703294, 563.006046, 561.422463, 563.552362, 568.318045, 575.31173, 579.622913, 588.260916, 595.569408, 599.976667, 606.166364, 610.353985, 616.45555, 619.50163, 614.180954, 607.193163, 604.250269, 603.369156, 604.884, 607.423889, 611.75016, 615.013833, 618.878934, 621.129259, 621.590528, 620.080405, 618.341673, 619.783439, 623.18102, 626.806067, 631.243245, 633.969354, 638.299957, 643.968516, 654.702692, 664.461367, 669.665021, 671.672362, 674.775733, 675.326165, 676.620511, 674.763965, 670.332851, 668.28506, 664.856111, 659.956591, 654.050637, 646.97675, 643.200556, 641.579192, 641.583865, 641.166829, 641.067636, 643.731628, 651.621993, 659.113705, 666.392038, 669.902146, 673.066155, 679.218804, 684.282134, 686.205192, 680.051165, 671.094403, 658.643468, 647.031142, 639.006761, 637.691621, 639.355333, 637.401692, 634.237797, 635.314676, 636.428711, 637.962014, 642.408999], "activity20": [869.517235, 871.408141, 871.385581, 872.665017, 873.287003, 874.90698, 876.517454, 877.822067, 877.561365, 876.005526, 872.523432, 869.345179, 866.52962, 863.218572, 859.601087, 854.013006, 848.051888, 840.66722, 832.562531, 823.297802, 813.194574, 805.233838, 797.525434, 793.195947, 788.215735, 785.016079, 782.833099, 783.057506, 784.154349, 787.407837, 789.370045, 791.70931, 792.0221, 793.233506, 794.104442, 794.441644, 795.761564, 795.492989, 794.562228, 792.676366, 792.152181, 791.095823, 790.064674, 788.406388, 787.595279, 786.149591, 784.744456, 783.706769, 783.417637, 784.361057, 783.176023, 782.072464, 781.873278, 778.516186, 774.463785, 768.547705, 764.017929, 758.5655, 751.701365, 743.604545, 733.967305, 724.184232, 714.06479, 705.79679, 697.823489, 688.748999, 678.913854, 671.397938, 665.828487, 660.130384, 655.007324, 650.353518, 645.644579, 639.14131, 633.329625, 625.830578, 617.603349, 610.808192, 604.994497, 600.101338, 594.49188, 589.108091, 584.29179, 580.331539, 578.402139, 578.00716, 579.141633, 579.368316, 582.325265, 585.211741, 587.123566, 590.573932, 593.665855, 598.382085, 602.026336, 601.61095, 600.211744, 600.570344, 601.867549, 604.091001, 606.612098, 609.899962, 612.362309, 614.894422, 616.219585, 616.372561, 615.662474, 615.124269, 616.32081, 618.720231, 621.358827, 624.455061, 626.681758, 629.763616, 633.647665, 640.372337, 646.822718, 651.164584, 654.106837, 657.722121, 660.080134, 662.851863, 664.020081, 663.867969, 664.858149, 664.948049, 663.706059, 661.256421, 657.625001, 655.286605, 653.669447, 652.643911, 651.133842, 649.604754, 649.501371, 652.104945, 654.82555, 657.890017, 659.477726, 661.366699, 665.242299, 668.949855, 671.387103, 669.88924, 666.971525, 662.123044, 657.204919, 653.578132, 652.852067, 653.304152, 651.575269, 648.660698, 647.38826, 645.725188, 644.233437, 644.44011], "activity30": [858.439675, 861.523785, 863.183533, 865.535305, 867.318856, 869.581207, 871.593846, 873.14408, 873.391533, 872.724949, 870.778203, 868.943325, 867.320238, 865.307612, 863.015617, 859.331856, 855.350171, 850.35507, 844.743794, 838.137046, 830.73258, 824.578851, 818.379678, 814.345124, 809.725578, 806.182948, 803.166347, 801.634275, 800.621525, 801.036615, 800.596135, 800.48147, 799.069918, 798.270111, 797.301839, 796.032571, 795.578705, 794.231714, 792.654074, 790.646243, 789.798236, 788.850757, 788.132752, 787.223679, 787.007453, 786.518147, 786.115441, 785.989469, 786.297569, 787.330185, 786.721316, 785.957841, 785.619726, 783.026493, 779.850616, 775.280915, 771.546641, 767.076316, 761.621693, 755.317941, 748.012179, 740.546663, 732.801113, 726.193954, 719.715577, 712.377833, 704.394908, 697.855951, 692.478568, 686.834504, 681.332233, 676.007021, 670.497605, 663.597158, 657.059244, 649.323094, 641.072026, 633.719279, 627.017278, 621.001247, 614.64616, 608.591386, 603.088226, 598.381349, 595.158843, 593.090638, 592.197321, 590.915627, 591.618093, 592.355046, 592.502792, 593.71449, 594.7114, 596.835641, 598.391744, 597.34014, 595.760776, 595.515281, 596.083166, 597.486949, 599.284479, 601.836453, 604.080216, 606.596652, 608.452619, 609.607292, 610.165666, 610.74332, 612.447804, 614.858949, 617.351153, 620.084347, 622.11309, 624.613692, 627.517517, 632.281749, 636.990196, 640.464649, 643.08405, 646.262284, 648.661083, 651.360129, 652.995604, 653.749686, 655.299392, 656.283847, 656.346135, 655.561984, 653.972591, 653.205717, 652.871531, 652.890247, 652.542406, 652.152552, 652.675679, 654.945775, 657.115106, 659.312954, 660.365235, 661.53441, 663.960439, 666.246059, 667.636674, 666.344571, 664.091735, 660.494424, 656.882174, 654.217684, 653.604119, 653.92028, 652.88459, 651.102902, 650.472005, 649.617446, 648.889825, 649.306256], "fairValue": [695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605, 695.239605], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 14, 4, 14, 9, 13, 11, 10, 4, 8, 3, 8, 12, 7, 9, 3, 11, 5, 6, 5, 6, 15, 10, 16, 6, 13, 12, 13, 10, 13, 4, 12, 4, 9, 11, 7, 11, 7, 10, 6, 10, 9, 11, 8, 11, 5, 10, 11, 9, 12, 3, 12, 9, 2, 7, 7, 12, 5, 5, 7, 5, 6, 11, 12, 10, 5, 5, 14, 10, 5, 8, 10, 4, 4, 6, 6, 6, 11, 12, 14, 3, 10, 10, 11, 16, 13, 15, 7, 14, 7, 10, 13, 9, 13, 8, 1, 9, 18, 13, 15, 9, 12, 8, 12, 5, 5, 5, 12, 17, 15, 9, 12, 4, 13, 12, 18, 8, 3, 5, 12, 5, 11, 8, 6, 12, 9, 4, 10, 6, 14, 10, 15, 11, 6, 14, 20, 11, 14, 6, 12, 15, 10, 9, 1, 4, 2, 10, 13, 17, 13, 2, 7, 13, 7, 10, 13], "declining": [11, 7, 15, 5, 10, 6, 9, 10, 17, 13, 16, 11, 9, 13, 10, 18, 9, 15, 14, 14, 13, 4, 11, 4, 15, 7, 8, 8, 9, 6, 15, 8, 14, 11, 9, 12, 9, 14, 11, 14, 8, 11, 10, 12, 8, 15, 11, 8, 11, 7, 16, 7, 12, 19, 14, 12, 8, 15, 15, 14, 16, 15, 9, 7, 11, 16, 15, 6, 9, 15, 10, 11, 14, 17, 14, 15, 13, 10, 8, 7, 15, 11, 10, 9, 4, 7, 5, 14, 6, 11, 10, 8, 11, 8, 12, 19, 12, 3, 6, 3, 10, 8, 12, 6, 15, 15, 14, 9, 3, 6, 11, 9, 15, 6, 6, 1, 12, 15, 15, 6, 12, 11, 13, 15, 8, 13, 16, 11, 16, 6, 12, 6, 10, 12, 8, 2, 11, 8, 13, 9, 5, 11, 13, 19, 15, 18, 10, 6, 4, 8, 19, 13, 8, 14, 10, 7]}, "constituents": [{"ticker": "AMV0", "name": "Aumovio SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 40.099998}, "weekly_return": 11.54380218}, {"ticker": "SHA0", "name": "Schaeffler AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.75, "high": 11.62, "low": 9.66, "close": 10.56}, "weekly_return": 10.6918239}, {"ticker": "MSAG", "name": "MS Industrie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.36}, "weekly_return": 9.67741935}, {"ticker": "SFQ", "name": "SAF-Holland SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 21.15, "low": 19.360001, "close": 20.85}, "weekly_return": 9.16230366}, {"ticker": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001}, "weekly_return": 6.15888119}, {"ticker": "JST", "name": "JOST Werke SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998}, "weekly_return": 6.10412377}, {"ticker": "FAU", "name": "Forvia SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.76, "high": 11.645, "low": 10.76, "close": 10.88}, "weekly_return": 4.56511293}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 6.02, "low": 5.74, "close": 6.02}, "weekly_return": 4.33275563}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 100.900002, "high": 104.199997, "low": 99.900002, "close": 103.699997}, "weekly_return": 4.06421969}, {"ticker": "HGEA", "name": "hGears AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 71.099998, "high": 75.0, "low": 71.099998, "close": 72.699997}, "weekly_return": 1.82072124}, {"ticker": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.35}, "weekly_return": 1.20845921}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.35, "low": 9.66, "close": 10.15}, "weekly_return": 0.99502488}, {"ticker": "PWO", "name": "PWO AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6}, "weekly_return": 0.0}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.785, "high": 3.895, "low": 3.78, "close": 3.84}, "weekly_return": 0.0}, {"ticker": "GMM", "name": "Grammer AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.3}, "weekly_return": -0.5988024}, {"ticker": "NVM", "name": "Novem Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.58, "close": 2.64}, "weekly_return": -0.7518797}, {"ticker": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.67}, "weekly_return": -2.05278592}, {"ticker": "H9W", "name": "HWA AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.4, "low": 3.21, "close": 3.21}, "weekly_return": -2.72727273}, {"ticker": "SF3", "name": "STS Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.28, "low": 3.06, "close": 3.14}, "weekly_return": -2.78637771}, {"ticker": "DEX", "name": "Delticom AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.48, "close": 2.54}, "weekly_return": -3.05343511}, {"ticker": "IS7", "name": "InTiCa Systems SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.885}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}