{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1150.1870836, "weekly_return": 0.58320739, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1156.240372, "activity_lines": {"activity_5": 1138.692438, "activity_10": 1133.529054, "activity_20": 1157.231455, "activity_30": 1157.643583}, "fair_value": 1108.300591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1324.36728147, 1334.26299572, 1284.03842833, 1253.91130559, 1239.44673663, 1262.19909563, 1257.89882302, 1215.25923165, 1239.85046733, 1272.70255755, 1290.79374684, 1277.0940872, 1287.10715327, 1265.11065346, 1257.68128207, 1243.10673884, 1195.41444503, 1153.89965609, 1127.53292251, 1073.85578663, 1050.03544642, 1053.30625442, 1124.77328298, 1130.66793825, 1114.85606879, 1099.54219453, 1115.12510903, 1137.83541122, 1121.13993691, 1159.3236389, 1111.26401934, 1085.43934779, 1061.94803415, 1082.85177996, 1118.29998982, 1104.28437035, 1077.1853674, 1083.68892046, 1078.21258841, 1048.43651821, 1027.86192849, 1019.74942889, 1056.79581509, 1086.12971335, 1148.54496949, 1117.9202349, 1178.14922278, 1170.55883899, 1172.60303628, 1184.16254086, 1149.88073387, 1152.07840627, 1139.012866, 1102.85129029, 1129.08277953, 1105.25859262, 1097.2202882, 1063.33747563, 1018.09905899, 999.3353936, 988.60115766, 1004.21769825, 1004.29272536, 975.86831912, 979.80208813, 988.22648766, 965.30952223, 985.24501609, 974.23581487, 1015.65028189, 1032.94268474, 1008.70021283, 1034.64830655, 1031.49546659, 1067.7560209, 1061.11720464, 1047.35067229, 1054.7543588, 1050.26227106, 1074.31505394, 1010.02016674, 1031.54205288, 1044.45634038, 1054.93570112, 1040.62388923, 1050.14329044, 1096.66820916, 1063.96753352, 1025.11190621, 1024.63189588, 977.95349776, 1003.57219956, 1009.44825339, 1035.68059874, 1030.90640402, 962.26458127, 924.59232597, 920.48061257, 909.74257055, 925.90685788, 1007.03498199, 1036.60522346, 1029.8537201, 1047.2659993, 1063.18092196, 1070.81376722, 1064.67172498, 1052.53611079, 1054.74268544, 1079.45542405, 1088.87467306, 1094.90166166, 1049.6658935, 1143.69608467, 1198.54664197, 1211.16205684, 1154.80707641, 1170.33046732, 1138.56224556, 1135.7153037, 1140.74544956, 1161.08564517, 1150.29695119, 1144.43807862, 1145.69094175, 1153.1788249, 1199.94753133, 1190.55531778, 1142.6527079, 1161.83277037, 1135.05189364, 1064.99318226, 1053.41354811, 1073.3623949, 1050.71761278, 1063.34294417, 1103.83436572, 1205.34951254, 1235.445423, 1266.59927274, 1277.19448075, 1256.27397783, 1302.49979396, 1244.42100662, 1206.4763089, 1158.90182023, 1119.49872002, 1101.28065058, 1136.92650579, 1152.32521903, 1125.30803027, 1107.77644557, 1124.97120395, 1132.55343256, 1143.51800205, 1150.1870836], "weeklyReturn": [0.59348305, 0.74720317, -3.76421797, -2.3462789, -1.15355599, 1.83568671, -0.34069685, -3.3897473, 2.02353827, 2.64968164, 1.42147819, -1.06133607, 0.78405077, -1.70898746, -0.58725072, -1.15884234, -3.83654053, -3.47283648, -2.28501096, -4.76058258, -2.21820663, 0.31149501, 6.78501891, 0.52407497, -1.39845386, -1.37361895, 1.41721842, 2.03656989, -1.46730135, 3.40579269, -4.14548776, -2.32390063, -2.16422168, 1.96843397, 3.2735976, -1.25329693, -2.45398773, 0.60375431, -0.5053417, -2.76161404, -1.96240682, -0.78925966, 3.6328911, 2.77573944, 5.74657478, -2.66639404, 5.3875926, -0.64426336, 0.17463431, 0.98579862, -2.89502546, 0.19112177, -1.13408429, -3.17481714, 2.37851553, -2.11004785, -0.72727817, -3.08805925, -4.25437998, -1.8430098, -1.07413747, 1.57966036, 0.0074712, -2.83029096, 0.40310449, 0.85980624, -2.31899931, 2.06519188, -1.11740745, 4.25096947, 1.70259421, -2.34693292, 2.57242869, -0.30472576, 3.51533821, -0.62175405, -1.29736209, 0.70689662, -0.42588947, 2.29016918, -5.98473297, 2.13083727, 1.25193999, 1.00333162, -1.35665253, 0.91477827, 4.43034004, -2.98182033, -3.65195611, -0.04682516, -4.5556261, 2.61962372, 0.58551381, 2.59868153, -0.46097173, -6.65839522, -3.91495811, -0.44470555, -1.16656906, 1.77679795, 8.76201784, 2.93636686, -0.65130902, 1.69075266, 1.51966384, 0.71792534, -0.57358641, -1.13984564, 0.20964361, 2.34301114, 0.87259268, 0.55350618, -4.13149142, 8.95810674, 4.79590322, 1.05255936, -4.65296779, 1.34424106, -2.71446593, -0.2500471, 0.44290553, 1.78306174, -0.9291902, -0.50933566, 0.10947409, 0.6535692, 4.05563347, -0.78271869, -4.0235518, 1.67855573, -2.30505434, -6.17229149, -1.08729655, 1.89373365, -2.10970519, 1.2015913, 3.80793626, 9.19659235, 2.49686171, 2.52166944, 0.8365083, -1.63800449, 3.67959672, -4.45902469, -3.04918492, -3.94325925, -3.40003782, -1.62734169, 3.23676396, 1.35441589, -2.34458018, -1.55793651, 1.55218668, 0.67399313, 0.96812823, 0.58320739], "trendLine": [1222.897206, 1229.027395, 1232.889291, 1235.133868, 1237.579812, 1241.21817, 1244.422842, 1245.336228, 1244.12409, 1243.657556, 1241.887831, 1240.76905, 1239.477986, 1238.135708, 1237.731412, 1238.741455, 1239.103242, 1237.346967, 1235.280642, 1231.314985, 1227.562595, 1224.262715, 1222.395205, 1220.317944, 1219.112186, 1216.758187, 1213.591686, 1209.231687, 1203.97896, 1198.737956, 1191.634514, 1183.340392, 1175.937379, 1170.235395, 1166.19717, 1160.933346, 1154.909564, 1150.523887, 1145.135958, 1137.660423, 1128.896029, 1120.317874, 1112.640829, 1106.674798, 1103.036921, 1098.864037, 1098.28853, 1098.843836, 1100.346173, 1104.023065, 1107.351241, 1110.643646, 1111.118299, 1110.191077, 1110.665301, 1110.855848, 1110.25902, 1107.775756, 1104.34106, 1099.008118, 1094.919356, 1092.211968, 1090.290124, 1086.724009, 1082.107412, 1078.238816, 1074.509621, 1071.228158, 1067.762265, 1066.669391, 1066.838749, 1066.470442, 1065.732192, 1063.91105, 1061.218085, 1059.324651, 1054.964699, 1051.10455, 1047.026525, 1043.364942, 1038.702923, 1034.685044, 1031.53316, 1029.935974, 1026.987344, 1025.150167, 1025.131765, 1025.152767, 1025.386528, 1026.229745, 1025.874823, 1025.853306, 1026.025157, 1028.0189, 1029.722377, 1028.85698, 1027.49974, 1025.340927, 1023.191152, 1020.199705, 1019.336115, 1020.266282, 1020.106462, 1020.632146, 1020.479643, 1020.802862, 1021.38023, 1021.306289, 1021.455636, 1021.626982, 1024.255465, 1026.367452, 1026.541104, 1029.499783, 1034.763875, 1040.131167, 1042.069129, 1045.614561, 1049.396239, 1053.099019, 1058.525417, 1063.775865, 1068.470822, 1072.096071, 1075.922223, 1082.286031, 1091.464538, 1100.467028, 1108.230699, 1116.094896, 1120.362126, 1121.308392, 1122.093719, 1122.963599, 1122.548156, 1122.299128, 1123.60455, 1128.69833, 1134.721754, 1140.959882, 1147.237209, 1152.616287, 1161.044083, 1164.401581, 1164.665903, 1162.923895, 1161.74695, 1159.445289, 1159.390765, 1159.944428, 1159.429848, 1157.652874, 1156.808683, 1156.412528, 1156.340097, 1156.240372], "activity5": [1298.107173, 1316.301618, 1309.478349, 1291.585837, 1270.525831, 1262.190413, 1256.566116, 1241.819568, 1239.855377, 1249.779273, 1263.51651, 1270.780884, 1280.103263, 1277.303613, 1270.343494, 1259.526612, 1235.991432, 1204.0633, 1172.226755, 1131.669681, 1095.427527, 1073.147061, 1084.162818, 1099.085218, 1108.527993, 1110.132792, 1113.631446, 1120.578943, 1121.090474, 1134.965106, 1129.85536, 1115.355935, 1095.005122, 1086.681384, 1092.726259, 1096.834171, 1092.374392, 1090.63273, 1085.61623, 1070.983654, 1054.150446, 1039.707901, 1041.443213, 1054.749366, 1088.332795, 1105.034083, 1135.807814, 1153.49143, 1164.272243, 1173.141336, 1168.208656, 1161.877833, 1152.929885, 1134.031143, 1128.526347, 1118.752139, 1109.273306, 1092.157411, 1065.007068, 1037.25232, 1014.569319, 1004.868993, 1001.393849, 992.38022, 987.49323, 986.716593, 978.325946, 979.174342, 977.622851, 989.985017, 1005.721437, 1010.395953, 1020.827121, 1026.91379, 1041.27, 1049.939556, 1052.141965, 1054.235574, 1053.491416, 1059.513732, 1043.66715, 1038.401, 1038.49352, 1042.765694, 1041.955703, 1046.564923, 1064.007575, 1066.208257, 1054.156318, 1043.932628, 1019.215604, 1007.850801, 1004.651084, 1013.8301, 1020.713138, 1004.297268, 976.369908, 952.337301, 930.656523, 922.75971, 948.905574, 981.923492, 1005.223382, 1027.035825, 1044.985013, 1056.326879, 1061.369479, 1060.495773, 1058.845433, 1064.934227, 1073.077804, 1082.026317, 1073.880911, 1097.27025, 1133.012882, 1165.021237, 1170.092107, 1176.343745, 1163.961672, 1150.972874, 1143.849547, 1148.200726, 1148.537103, 1148.256089, 1148.000974, 1149.576778, 1165.913259, 1176.52821, 1168.491733, 1166.967635, 1155.440456, 1121.768835, 1093.234293, 1080.492151, 1064.821103, 1060.766176, 1074.988985, 1120.460765, 1165.835451, 1210.789218, 1244.88261, 1257.745733, 1275.854819, 1268.127625, 1247.153826, 1214.330061, 1176.258108, 1141.231815, 1131.502083, 1134.071555, 1131.245371, 1124.814911, 1124.897522, 1125.928173, 1130.905218, 1138.692438], "activity10": [1254.752406, 1274.697018, 1282.201521, 1282.351277, 1278.763374, 1277.704665, 1274.19069, 1262.055358, 1255.361636, 1255.347772, 1259.420509, 1261.612827, 1266.665137, 1267.662288, 1267.10502, 1263.566298, 1251.703384, 1233.428406, 1211.475105, 1181.804461, 1151.418243, 1126.004141, 1117.652913, 1113.324966, 1108.566547, 1103.620609, 1104.118192, 1110.204728, 1113.5478, 1123.949599, 1124.059325, 1118.360409, 1107.806107, 1102.194763, 1103.897933, 1102.990192, 1097.069138, 1093.020362, 1088.960371, 1080.267046, 1069.849016, 1059.472388, 1057.025828, 1060.006381, 1074.275564, 1082.426705, 1101.280645, 1116.91881, 1131.349194, 1146.165115, 1152.280236, 1156.576409, 1156.091048, 1147.536, 1143.446284, 1135.378756, 1126.079931, 1112.092028, 1091.828439, 1070.962437, 1051.50525, 1037.819789, 1026.836347, 1013.134287, 1002.45624, 996.024096, 987.553087, 985.105092, 982.075286, 987.372897, 995.517946, 998.449064, 1006.016517, 1012.458807, 1024.482522, 1033.700017, 1039.089221, 1044.332892, 1047.496013, 1053.650069, 1047.047513, 1044.7748, 1044.434833, 1045.821877, 1044.180587, 1044.763409, 1054.004832, 1056.403996, 1051.570988, 1047.107984, 1035.06133, 1028.255651, 1023.026889, 1023.204154, 1022.863477, 1010.21915, 992.323117, 976.808152, 961.949669, 952.127772, 958.851443, 970.422768, 980.165946, 992.703984, 1007.925001, 1023.946999, 1036.87864, 1045.056908, 1051.235362, 1059.270676, 1066.226788, 1072.790722, 1070.070036, 1084.085526, 1106.320571, 1128.388133, 1137.657548, 1148.110572, 1150.645841, 1151.139492, 1151.524809, 1154.665237, 1154.64074, 1151.721337, 1149.016237, 1148.633584, 1157.808571, 1164.455148, 1162.024435, 1163.006635, 1158.64472, 1141.648378, 1124.293783, 1112.327768, 1097.536804, 1086.768143, 1084.994939, 1103.426546, 1127.061151, 1154.672953, 1182.30631, 1203.551529, 1229.723609, 1240.807069, 1241.881336, 1231.47372, 1212.16447, 1189.258037, 1174.72483, 1164.782642, 1152.005948, 1138.803264, 1131.426856, 1128.656827, 1129.914312, 1133.529054], "activity20": [1228.195469, 1238.095413, 1243.099659, 1245.433705, 1246.635258, 1250.148289, 1253.016563, 1251.474696, 1252.233558, 1255.881535, 1260.872115, 1263.947554, 1267.382373, 1268.216055, 1267.998727, 1265.885478, 1258.882751, 1247.996261, 1235.145015, 1217.901607, 1199.5453, 1182.806841, 1174.212654, 1166.938269, 1158.744865, 1149.686285, 1142.886349, 1138.929174, 1133.750638, 1132.773934, 1127.760023, 1121.141522, 1113.198396, 1108.318288, 1107.6821, 1106.374812, 1103.147724, 1101.103019, 1098.871095, 1094.038213, 1087.366891, 1080.028538, 1076.378207, 1075.845283, 1081.468755, 1084.015163, 1092.21015, 1099.382129, 1106.592967, 1114.659648, 1119.343115, 1124.051995, 1127.199209, 1126.535487, 1128.274767, 1127.693731, 1126.342502, 1121.668934, 1112.783858, 1102.39802, 1091.223689, 1081.723604, 1072.304625, 1060.428575, 1049.452223, 1040.081732, 1029.146263, 1021.122935, 1012.933558, 1009.633021, 1008.78182, 1006.178659, 1006.729499, 1007.477043, 1012.017762, 1016.218245, 1019.317827, 1023.359997, 1027.01522, 1032.808027, 1032.120465, 1033.380611, 1035.740573, 1038.907314, 1040.334515, 1042.378697, 1048.558982, 1050.999399, 1049.364412, 1047.441442, 1041.03014, 1037.320569, 1034.19504, 1033.687831, 1032.706007, 1025.362341, 1014.901568, 1004.633766, 993.982693, 985.540217, 985.530935, 988.352082, 990.506117, 994.388002, 999.822116, 1005.875753, 1011.246002, 1015.612843, 1020.24427, 1027.088192, 1034.56812, 1042.093852, 1044.876512, 1056.422917, 1072.678825, 1089.337913, 1099.444635, 1109.933515, 1116.207088, 1121.119906, 1125.512698, 1131.205935, 1135.278914, 1138.220365, 1140.818413, 1143.736687, 1150.716909, 1156.158464, 1156.380632, 1158.010853, 1156.698242, 1148.49348, 1139.328318, 1132.0452, 1122.940358, 1115.741876, 1113.103621, 1120.376202, 1130.348304, 1142.82609, 1155.689686, 1165.911096, 1180.081687, 1187.99619, 1191.820803, 1190.825058, 1186.049384, 1179.921746, 1177.614068, 1176.800203, 1173.458545, 1168.493613, 1164.962546, 1161.812846, 1159.425528, 1157.231455], "activity30": [1230.051906, 1237.236796, 1240.785894, 1242.142153, 1242.420403, 1244.008744, 1245.084915, 1243.203392, 1242.849472, 1244.693244, 1247.734288, 1250.00566, 1252.995215, 1254.648935, 1255.90994, 1256.256735, 1253.461445, 1247.964439, 1240.879662, 1230.465155, 1218.769701, 1207.527357, 1201.108683, 1195.190795, 1188.386803, 1180.67261, 1174.115638, 1169.228136, 1163.544797, 1160.663809, 1155.020329, 1148.169028, 1140.337263, 1134.33174, 1130.981069, 1126.986695, 1121.5836, 1116.988719, 1112.323474, 1106.084801, 1099.001027, 1091.959311, 1087.861113, 1086.150719, 1088.85202, 1089.812234, 1094.927407, 1099.590008, 1104.348666, 1109.756174, 1112.714733, 1115.600357, 1117.430629, 1116.897273, 1118.116093, 1117.767273, 1116.887559, 1113.860363, 1108.07477, 1101.300211, 1094.177181, 1088.325461, 1082.653252, 1075.2712, 1068.373011, 1062.316178, 1055.030417, 1049.27141, 1043.013839, 1039.651776, 1037.475859, 1033.724986, 1031.671945, 1029.463124, 1029.711187, 1029.704678, 1028.932163, 1028.918593, 1028.864253, 1030.624803, 1028.473527, 1028.011535, 1028.641942, 1030.151783, 1030.841326, 1032.335258, 1036.949325, 1039.454859, 1039.452222, 1039.403536, 1036.28894, 1034.850061, 1033.79167, 1034.414602, 1034.600893, 1030.248777, 1023.522025, 1016.617565, 1009.159607, 1002.883201, 1002.033864, 1003.148, 1003.766544, 1005.518772, 1008.263855, 1011.511217, 1014.341467, 1016.351523, 1018.50871, 1022.250632, 1026.589193, 1031.147012, 1032.650137, 1040.208523, 1051.114772, 1062.4953, 1069.893746, 1078.168671, 1084.165296, 1089.734268, 1095.388876, 1102.005665, 1107.58767, 1112.488784, 1117.23684, 1122.221137, 1129.812201, 1136.205155, 1138.926812, 1142.38501, 1143.608042, 1140.035852, 1135.65554, 1132.511583, 1127.850552, 1124.030861, 1122.839586, 1128.113454, 1135.000363, 1143.50859, 1152.297919, 1159.33255, 1169.002453, 1174.38161, 1177.096108, 1176.724232, 1173.922608, 1170.021556, 1168.568731, 1168.11289, 1165.878284, 1162.545806, 1160.437311, 1158.872456, 1158.040551, 1157.643583], "fairValue": [1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591, 1108.300591], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 1, 2, 2, 1, 0, 2, 1, 1, 1, 2, 0, 1, 1, 0, 2, 0, 0, 0, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 0, 1, 2, 2, 0, 0, 1, 2, 1, 0, 1, 3, 2, 3, 0, 3, 2, 1, 1, 0, 2, 1, 0, 3, 0, 1, 0, 0, 1, 1, 2, 1, 1, 2, 2, 0, 2, 1, 3, 3, 1, 1, 2, 1, 1, 1, 1, 2, 1, 0, 2, 2, 2, 1, 1, 2, 0, 0, 1, 1, 2, 2, 1, 2, 0, 0, 2, 2, 3, 3, 2, 1, 3, 1, 3, 0, 0, 1, 2, 1, 2, 0, 2, 3, 2, 0, 2, 1, 1, 2, 2, 0, 1, 2, 2, 2, 1, 0, 2, 0, 0, 0, 1, 0, 2, 3, 3, 3, 1, 2, 1, 3, 0, 0, 0, 1, 1, 2, 2, 0, 1, 1, 2, 3, 1], "declining": [1, 0, 3, 2, 1, 1, 2, 2, 1, 2, 2, 2, 1, 2, 2, 2, 3, 1, 3, 3, 2, 2, 0, 1, 1, 2, 1, 1, 1, 0, 2, 3, 1, 1, 1, 2, 1, 1, 1, 2, 3, 2, 0, 1, 0, 3, 0, 1, 2, 2, 3, 1, 2, 3, 0, 3, 2, 3, 2, 2, 2, 1, 1, 2, 1, 1, 3, 0, 2, 0, 0, 2, 1, 1, 2, 2, 2, 2, 1, 2, 3, 1, 1, 1, 2, 2, 1, 3, 2, 2, 2, 1, 1, 2, 1, 3, 3, 1, 1, 0, 0, 1, 1, 0, 1, 0, 2, 3, 0, 1, 1, 1, 3, 1, 0, 1, 3, 0, 2, 2, 1, 0, 2, 2, 1, 1, 0, 2, 3, 1, 2, 3, 2, 1, 1, 0, 0, 0, 0, 2, 1, 2, 0, 3, 3, 2, 2, 2, 1, 0, 2, 2, 1, 1, 0, 2]}, "constituents": [{"ticker": "WEW", "name": "Westwing Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.65, "low": 14.35, "close": 15.5}, "weekly_return": 5.44217687}, {"ticker": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5}, "weekly_return": -0.66225166}, {"ticker": "SUR", "name": "Surteco Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 9.95, "low": 9.5, "close": 9.6}, "weekly_return": -3.03030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}