{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1163.53517916, "weekly_return": -0.76355045, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1159.187005, "activity_lines": {"activity_5": 1177.643523, "activity_10": 1167.414226, "activity_20": 1154.575815, "activity_30": 1162.65953}, "fair_value": 1102.907985, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 0.76% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1257.19467283, 1214.57895037, 1239.1564203, 1271.99012048, 1290.07118263, 1276.37919183, 1286.38665276, 1264.40246621, 1256.97725365, 1242.410869, 1194.74527252, 1153.25372284, 1126.90174892, 1073.25466057, 1049.44765458, 1052.71663164, 1124.14365418, 1130.03500973, 1114.23199148, 1098.92668966, 1114.50088111, 1137.19847047, 1120.512342, 1158.6746694, 1110.64195279, 1084.83173746, 1061.35357385, 1082.2456181, 1117.67398466, 1103.6662109, 1076.5823775, 1083.08228998, 1077.60902349, 1047.84962142, 1027.286549, 1019.17859064, 1056.20423891, 1085.52171656, 1147.90203371, 1117.29444232, 1177.48971505, 1169.90358022, 1171.94663321, 1183.49966697, 1149.23705035, 1151.43349253, 1138.37526613, 1102.23393305, 1128.45073835, 1104.63988781, 1096.6060831, 1062.74223754, 1017.52914459, 998.77598278, 988.04775568, 1003.6555544, 1003.73053951, 975.32204477, 979.25361172, 987.67329541, 967.42419425, 984.73827972, 973.73474082, 1015.12790733, 1032.41141625, 1008.18141287, 1034.11616083, 1030.96494245, 1067.20684704, 1049.62573404, 1046.3771851, 1053.77399007, 1049.28607761, 1073.31650401, 1009.08137736, 1030.58325943, 1043.48554341, 1053.95516383, 1045.25951937, 1045.60455229, 1094.78588741, 1062.14133923, 1023.35240373, 1021.01931801, 976.08747678, 1001.65729586, 1007.52213766, 1033.7044294, 1028.93934426, 960.42849612, 922.82812279, 918.7242549, 908.006702, 924.14014645, 1005.11347099, 1036.33231694, 1027.85104164, 1045.22946051, 1062.86423774, 1068.7189182, 1062.58889172, 1050.47701861, 1052.67927651, 1086.2046059, 1086.96632021, 1092.98274595, 1047.82625763, 1141.69165226, 1196.44607892, 1209.03938411, 1160.87948048, 1168.59909502, 1136.87787077, 1134.03514064, 1139.05784496, 1159.36794954, 1148.59521623, 1142.7450112, 1143.99602086, 1151.47282652, 1198.29346658, 1188.64553769, 1140.8197688, 1159.96906436, 1133.23114708, 1063.28481747, 1051.72375832, 1071.64060499, 1049.03214756, 1061.63722655, 1102.06369545, 1203.41600095, 1233.4636343, 1264.56750988, 1275.14572203, 1254.25877786, 1300.41044277, 1242.42482011, 1204.54098981, 1157.04281579, 1117.70292243, 1099.51407676, 1135.10275214, 1150.47676417, 1123.50291392, 1105.99945178, 1123.1666279, 1130.7366938, 1141.68367492, 1148.34205854, 1131.25584001, 1163.53941161, 1198.10107078, 1199.09484853, 1172.48771432, 1163.53517916], "weeklyReturn": [-0.34069685, -3.3897473, 2.02353827, 2.64968164, 1.42147819, -1.06133607, 0.78405077, -1.70898746, -0.58725072, -1.15884234, -3.83654053, -3.47283648, -2.28501096, -4.76058258, -2.21820663, 0.31149501, 6.78501891, 0.52407497, -1.39845386, -1.37361895, 1.41721842, 2.03656989, -1.46730135, 3.40579269, -4.14548776, -2.32390063, -2.16422168, 1.96843397, 3.2735976, -1.25329693, -2.45398773, 0.60375431, -0.5053417, -2.76161404, -1.96240682, -0.78925966, 3.6328911, 2.77573944, 5.74657478, -2.66639404, 5.3875926, -0.64426336, 0.17463431, 0.98579862, -2.89502546, 0.19112177, -1.13408429, -3.17481714, 2.37851553, -2.11004785, -0.72727817, -3.08805925, -4.25437998, -1.8430098, -1.07413747, 1.57966036, 0.0074712, -2.83029096, 0.40310449, 0.85980624, -2.05018211, 1.78970979, -1.11740745, 4.25096947, 1.70259421, -2.34693292, 2.57242869, -0.30472576, 3.51533821, -1.64739507, -0.30949593, 0.70689662, -0.42588947, 2.29016918, -5.98473297, 2.13083727, 1.25193999, 1.00333162, -0.8250488, 0.03300931, 4.70362672, -2.98182033, -3.65195611, -0.22798458, -4.40068473, 2.61962372, 0.58551381, 2.59868153, -0.46097173, -6.65839522, -3.91495811, -0.44470555, -1.16656906, 1.77679795, 8.76201784, 3.10600214, -0.8183934, 1.69075266, 1.68716802, 0.55083991, -0.57358641, -1.13984564, 0.20964361, 3.18476198, 0.07012623, 0.55350618, -4.13149142, 8.95810674, 4.79590322, 1.05255936, -3.98331967, 0.66497984, -2.71446593, -0.2500471, 0.44290553, 1.78306174, -0.9291902, -0.50933566, 0.10947409, 0.6535692, 4.06615241, -0.80513907, -4.0235518, 1.67855573, -2.30505434, -6.17229149, -1.08729655, 1.89373365, -2.10970519, 1.2015913, 3.80793626, 9.19659235, 2.49686171, 2.52166944, 0.8365083, -1.63800449, 3.67959672, -4.45902469, -3.04918492, -3.94325925, -3.40003782, -1.62734169, 3.23676396, 1.35441589, -2.34458018, -1.55793651, 1.55218668, 0.67399313, 0.96812823, 0.58320739, -1.48790323, 2.85378165, 2.97039007, 0.08294607, -2.21893491, -0.76355045], "trendLine": [1244.290716, 1245.186098, 1243.955846, 1243.109475, 1241.335708, 1240.095583, 1238.8011, 1237.455497, 1237.047461, 1238.053151, 1238.411036, 1236.651976, 1234.583092, 1230.615929, 1226.86201, 1223.560377, 1221.690225, 1219.610401, 1218.401723, 1216.045387, 1212.912338, 1208.55478, 1203.304993, 1198.066923, 1190.967457, 1182.677979, 1175.279109, 1169.580317, 1165.544353, 1160.283475, 1154.263065, 1149.879843, 1144.49493, 1137.02358, 1128.264092, 1119.690739, 1112.017992, 1106.0553, 1102.41946, 1098.248912, 1097.673727, 1098.228722, 1099.730218, 1103.405052, 1106.731365, 1110.021927, 1110.496314, 1109.569611, 1110.04357, 1110.23401, 1109.637516, 1107.155642, 1103.722869, 1098.392912, 1094.306439, 1091.600566, 1089.679799, 1086.11568, 1081.501667, 1077.635237, 1073.99663, 1070.718497, 1067.256021, 1066.165297, 1066.336126, 1065.969553, 1065.233284, 1063.414725, 1060.724885, 1058.469262, 1054.098844, 1050.227858, 1046.139172, 1042.4664, 1037.794545, 1033.766203, 1030.603213, 1028.99392, 1026.22088, 1024.253035, 1024.192362, 1024.172332, 1024.366441, 1025.107885, 1024.709209, 1024.642601, 1024.768987, 1026.715067, 1028.371258, 1027.463098, 1025.976562, 1023.776095, 1021.58516, 1018.552235, 1017.642303, 1018.580667, 1018.371829, 1018.847313, 1018.70256, 1019.338999, 1019.879389, 1019.76949, 1019.882597, 1020.3122, 1022.908365, 1024.988348, 1025.133038, 1028.057588, 1033.09714, 1038.544968, 1040.748088, 1044.296679, 1048.080862, 1051.848056, 1057.280401, 1062.537423, 1067.239859, 1070.874545, 1074.709768, 1081.077912, 1090.26009, 1099.257466, 1107.017902, 1114.878866, 1119.149455, 1120.047872, 1120.843629, 1121.724, 1121.262931, 1121.026874, 1122.342701, 1127.440667, 1133.466812, 1139.412243, 1145.684889, 1151.060757, 1159.48023, 1162.838002, 1163.107832, 1161.374613, 1159.935395, 1157.632561, 1157.57339, 1158.121444, 1157.602947, 1155.823997, 1154.976377, 1154.5761, 1154.499022, 1154.394663, 1152.160075, 1151.323204, 1153.232581, 1154.536774, 1155.845326, 1159.187005], "activity5": [1255.862712, 1241.124418, 1239.161328, 1249.079668, 1262.809215, 1270.069523, 1279.386683, 1276.5886, 1269.632377, 1258.82155, 1235.299546, 1203.389286, 1171.570563, 1131.036192, 1094.814325, 1072.546332, 1083.555922, 1098.469969, 1107.907458, 1109.511359, 1113.008054, 1119.951663, 1120.462907, 1134.329772, 1129.222886, 1114.731577, 1094.392157, 1086.073078, 1092.11457, 1096.220182, 1091.7629, 1090.022212, 1085.008521, 1070.384136, 1053.560351, 1039.12589, 1040.860231, 1054.158935, 1087.723565, 1104.415504, 1135.172008, 1152.845725, 1163.620503, 1172.484632, 1167.554713, 1161.227434, 1152.284495, 1133.396332, 1127.894617, 1118.125881, 1108.652354, 1091.54604, 1064.410896, 1036.671684, 1014.00138, 1004.306485, 1000.833286, 991.824703, 986.940448, 986.164246, 978.663308, 979.349155, 977.633307, 989.821002, 1005.378246, 1009.876281, 1020.302084, 1026.385622, 1040.734449, 1045.750975, 1048.53703, 1051.242302, 1051.141081, 1057.828594, 1042.697087, 1037.435831, 1037.528265, 1041.796469, 1042.854852, 1045.898712, 1062.901472, 1064.74254, 1052.410244, 1041.340437, 1016.909362, 1005.636032, 1002.526223, 1011.785124, 1018.765528, 1002.380981, 974.506909, 950.520158, 928.880749, 920.999003, 947.094979, 980.618238, 1003.747459, 1025.394367, 1043.771351, 1054.851622, 1059.648187, 1058.657023, 1056.891547, 1065.804526, 1073.415386, 1081.815227, 1073.136648, 1095.923252, 1131.027173, 1162.97943, 1170.740183, 1176.547691, 1163.729935, 1150.285521, 1142.676071, 1146.502092, 1146.837971, 1146.557373, 1146.302636, 1147.876109, 1164.228796, 1174.770472, 1166.700205, 1165.141385, 1153.605056, 1119.969396, 1091.480627, 1078.758925, 1063.113014, 1059.064591, 1073.264586, 1118.663424, 1163.965324, 1208.84698, 1242.885683, 1255.728172, 1273.80821, 1266.093411, 1245.153256, 1212.382144, 1174.371262, 1139.401155, 1129.68703, 1132.252381, 1129.430731, 1123.010586, 1123.093065, 1124.122062, 1129.091123, 1136.865852, 1137.289232, 1146.790042, 1165.119887, 1179.290033, 1180.763723, 1177.643523], "activity10": [1273.47742, 1261.348882, 1254.658906, 1254.645049, 1258.715507, 1260.906597, 1265.956079, 1266.952672, 1266.395717, 1262.858975, 1251.002702, 1232.737954, 1210.796942, 1181.142907, 1150.773699, 1125.373823, 1117.02727, 1112.701746, 1107.94599, 1103.002821, 1103.500126, 1109.583254, 1112.924455, 1123.320431, 1123.430095, 1117.73437, 1107.185976, 1101.577773, 1103.27999, 1102.372757, 1096.455018, 1092.408508, 1088.350789, 1079.662331, 1069.250133, 1058.879313, 1056.434123, 1059.413008, 1073.674203, 1081.820781, 1100.664167, 1116.293578, 1130.715884, 1145.523512, 1151.635209, 1155.928977, 1155.443888, 1146.893629, 1142.806203, 1134.743191, 1125.44957, 1111.469498, 1091.217252, 1070.362931, 1050.916635, 1037.238836, 1026.261541, 1012.567152, 1001.895082, 995.466539, 987.483006, 984.99625, 981.927105, 987.180251, 995.278547, 998.164775, 1005.684123, 1012.078057, 1024.049739, 1031.225705, 1036.684618, 1042.052896, 1045.349995, 1051.642602, 1045.19812, 1043.087254, 1042.914951, 1044.475863, 1044.037745, 1044.061403, 1053.100234, 1055.323534, 1050.342167, 1045.408124, 1033.255513, 1026.35185, 1021.040447, 1021.143342, 1020.748053, 1008.192976, 990.350123, 974.887617, 960.084049, 950.311029, 957.021871, 968.881121, 978.567866, 991.044708, 1006.518326, 1022.439616, 1035.277439, 1043.371998, 1049.471462, 1059.036031, 1065.792467, 1072.154564, 1069.276384, 1083.101453, 1105.128014, 1127.015506, 1137.595371, 1147.791701, 1150.072861, 1150.306277, 1150.583267, 1153.605884, 1153.462819, 1150.423917, 1147.593319, 1147.075779, 1156.117746, 1162.72529, 1160.272759, 1161.230248, 1156.854771, 1139.867719, 1122.525623, 1110.566071, 1095.788697, 1085.029773, 1083.254489, 1101.65653, 1125.253223, 1152.820732, 1180.409762, 1201.620902, 1227.750999, 1238.81668, 1239.889224, 1229.498303, 1210.220027, 1187.350338, 1172.840444, 1162.914204, 1150.158005, 1136.9765, 1129.611924, 1126.846339, 1128.101807, 1131.71075, 1132.371304, 1138.655182, 1150.0589, 1160.497882, 1165.215237, 1167.414226], "activity20": [1252.293426, 1250.752218, 1251.510991, 1255.157791, 1260.146976, 1263.22261, 1266.657937, 1267.49411, 1267.280394, 1265.172332, 1258.17805, 1247.297655, 1234.453602, 1217.219847, 1198.873815, 1182.144726, 1173.55535, 1166.285037, 1158.096219, 1149.04271, 1142.246581, 1138.291621, 1133.115984, 1132.139827, 1127.128722, 1120.513927, 1112.575246, 1107.697871, 1107.062039, 1105.755482, 1102.530201, 1100.48664, 1098.255966, 1093.42579, 1086.758202, 1079.423957, 1075.775669, 1075.243043, 1080.863367, 1083.40835, 1091.598749, 1098.766714, 1105.973515, 1114.035681, 1118.716526, 1123.42277, 1126.568222, 1125.904872, 1127.643179, 1127.062467, 1125.711995, 1121.041043, 1112.16094, 1101.780917, 1090.612841, 1081.118074, 1071.704368, 1059.834965, 1048.864757, 1039.499512, 1028.823025, 1020.79581, 1012.602379, 1009.29502, 1008.43548, 1005.824633, 1006.365915, 1007.103553, 1011.632177, 1014.778047, 1017.876503, 1021.918602, 1025.575987, 1031.37076, 1030.692948, 1031.962773, 1034.33316, 1037.511345, 1039.486929, 1041.18106, 1047.283265, 1049.669981, 1047.993926, 1045.859398, 1039.417593, 1035.679218, 1032.530466, 1032.001904, 1031.00648, 1023.668439, 1013.174158, 1002.877363, 992.202941, 983.737797, 983.694762, 986.643846, 988.757812, 992.601316, 998.165873, 1004.204187, 1009.54862, 1013.892861, 1018.502385, 1026.165146, 1033.590045, 1041.059942, 1043.794338, 1055.276372, 1071.458887, 1088.043114, 1098.856823, 1109.272154, 1115.476537, 1120.32032, 1124.642956, 1130.262058, 1134.269301, 1137.14441, 1139.674302, 1142.52993, 1149.450599, 1154.806206, 1154.949033, 1156.495886, 1155.14501, 1146.912271, 1137.719898, 1130.405807, 1121.272106, 1114.040861, 1111.36167, 1118.615154, 1128.564524, 1141.016235, 1153.853812, 1164.054119, 1178.197961, 1186.096434, 1189.912256, 1188.916134, 1184.146832, 1178.029023, 1175.725047, 1174.912487, 1171.57619, 1166.619222, 1163.09382, 1159.949172, 1157.565684, 1155.37513, 1151.144437, 1149.849359, 1152.035757, 1154.485193, 1154.712392, 1154.575815], "activity30": [1244.506889, 1242.590001, 1242.200989, 1244.009652, 1247.03944, 1249.30031, 1252.28683, 1253.938531, 1255.198, 1255.544026, 1252.749969, 1247.255949, 1240.175289, 1229.767003, 1218.078727, 1206.843542, 1200.42956, 1194.51632, 1187.717713, 1180.009646, 1173.458388, 1168.573622, 1162.893465, 1160.014089, 1154.373768, 1147.526303, 1139.698922, 1133.696761, 1130.347965, 1126.355827, 1120.955756, 1116.363448, 1111.700815, 1105.465633, 1098.385825, 1091.348051, 1087.252147, 1085.54271, 1088.2425, 1089.202176, 1094.314486, 1098.974476, 1103.730471, 1109.134951, 1112.091854, 1114.975863, 1116.80511, 1116.272053, 1117.490191, 1117.141566, 1116.262345, 1113.236843, 1107.454488, 1100.683722, 1093.564679, 1087.716235, 1082.047201, 1074.669281, 1067.774954, 1061.721511, 1054.611121, 1048.852518, 1042.595502, 1039.232397, 1037.054728, 1033.302811, 1031.247753, 1029.036892, 1029.281546, 1028.565471, 1027.785337, 1027.764379, 1027.703619, 1029.456995, 1027.303123, 1026.837879, 1027.464933, 1028.97151, 1030.020904, 1031.271463, 1035.82197, 1038.270291, 1038.217392, 1038.001449, 1034.838842, 1033.351622, 1032.247076, 1032.823556, 1032.967058, 1028.583654, 1021.83301, 1014.913506, 1007.444513, 1001.157738, 1000.290721, 1001.496529, 1002.094617, 1003.827368, 1006.667169, 1009.894031, 1012.684347, 1014.658387, 1016.781599, 1021.060439, 1025.360704, 1029.881632, 1031.355046, 1038.874956, 1049.73873, 1061.089842, 1068.982392, 1077.230844, 1083.203824, 1088.749261, 1094.375699, 1100.961993, 1106.514108, 1111.385408, 1116.102923, 1121.055378, 1128.617672, 1134.965121, 1137.646559, 1141.062763, 1142.246782, 1138.642611, 1134.234604, 1131.060215, 1126.370419, 1122.523599, 1121.300168, 1126.530703, 1133.370895, 1141.829004, 1150.586003, 1157.59077, 1167.226234, 1172.577498, 1175.268013, 1174.876722, 1172.059193, 1168.161044, 1166.707508, 1166.249661, 1164.016207, 1160.686949, 1158.580022, 1157.016172, 1156.184402, 1155.787179, 1154.294352, 1155.028502, 1158.046429, 1161.005285, 1162.16341, 1162.65953], "fairValue": [1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985, 1102.907985], "rateOfChange": [0.0, -3.3897472985683397, -1.4348018584421065, 1.1768621017693945, 2.615069130542332, 1.5259783878032835, 2.3219936069477276, 0.5733235699905523, -0.01729399469300804, -1.175935926989017, -4.967361193905131, -8.26768934329195, -10.36378269219873, -14.630988838502077, -16.524649900269814, -16.264628351447833, -10.583167549580557, -10.114556309227597, -11.371562769048708, -12.588979780969948, -11.350174702760238, -9.544759053892848, -10.872010022308011, -7.836495457638806, -11.657122258568233, -13.710122950330637, -15.5776271736145, -13.915828511759603, -11.097779141549562, -12.211987948087685, -14.366294992599185, -10.826522256946893, -13.036884945557507, -17.62124527943802, -20.369777820652875, -20.15079866832053, -17.893719073976193, -14.147453396400632, -8.677581047967916, -10.070454935789845, -1.4442875704880551, 1.4437289080670035, 3.997232618830356, 10.272026803167988, 9.50875399401762, 9.37734409460327, 1.2659958446664155, -2.46019605061993, 1.2761029102309005, 0.5198889246895644, -1.6056333658684476, -6.547338469355091, -9.19072405986939, -13.80013655626051, -11.038138510978802, -7.482836301421642, -5.429202459928194, -9.879788057512856, -12.384682370692195, -10.50978224615683, -10.139324730865752, -9.080012771865746, -9.63932933055696, -3.1227490492058356, 0.49887417050176913, -1.0790236246126648, -2.091269592213987, -5.0258574543206285, -7.029797343349459, -6.056479448648261, -11.134919335107105, -9.926424033009786, -10.466394298520978, -9.309944568222086, -12.19554076744355, -10.495632955270434, -8.335539741880144, -4.380083734712054, -7.372162217877643, -5.344305974414911, -0.1659844604230611, -0.05654224409024518, 0.5722940881802856, 2.2270594821561236, -1.2104960343509537, -0.19909804028281278, 0.3777506014563409, 5.9859597086998795, 5.07383704745597, -2.758482933234539, -4.609774256738876, -6.703712669600941, -6.750096927285269, -8.96318190279262, -2.644095641556695, 2.7922458905349727, -0.6058428856746135, 1.3836084499732448, -0.4069135530796716, 1.8190468793586554, 1.549317669655678, -0.31287273087666445, 0.3233816756369075, 1.2007736619952247, 7.7184005767469195, 6.05477393010558, 0.4159822095680412, 8.324499128707874, 14.46402130268312, 15.630654195418145, 6.037125051580774, 10.022936859531013, 11.093487114137117, 11.068921090569718, 16.696287172705098, 15.744971292261516, 14.001983013261267, 10.548526125915041, 11.182066002417985, 19.891572477471566, 29.85012452342496, 29.38001052550637, 25.64001634428465, 25.51873964310665, 12.746588299508987, 2.6007584719140295, 2.3225852495036245, 2.526827407554431, -1.3013976469291682, -0.6626336943606657, 3.714964840833467, 14.55900316052322, 17.17373580197792, 16.420746423940386, 17.3123489036573, 14.75558809209032, 24.105540713524523, 8.823150073016372, 0.6765796664490773, -4.300651327274653, -3.7192972031986793, -5.911780913951302, -0.1561397820856275, 1.4498336904023155, -1.365596234539453, -4.60324073829839, -2.213885968763086, -1.050830874981465, -0.20212884466693268, -0.2718924761309269, -5.594424774869993, -2.11216256519929, 5.021064987351401, 3.3730023818856942, 3.46412709720806, 9.428363881705526], "trendSignals": [1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 2, 1, 1, 1, 2, 0, 1, 1, 0, 2, 0, 0, 0, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 0, 1, 2, 2, 0, 0, 1, 2, 1, 0, 1, 3, 2, 3, 0, 3, 2, 1, 1, 0, 2, 1, 0, 3, 0, 1, 0, 0, 1, 1, 2, 1, 1, 2, 2, 0, 1, 1, 3, 3, 1, 1, 2, 1, 1, 2, 1, 2, 1, 0, 2, 2, 2, 1, 1, 3, 0, 0, 1, 1, 2, 2, 1, 2, 0, 0, 2, 2, 3, 3, 2, 1, 3, 2, 2, 0, 0, 1, 2, 1, 2, 0, 2, 3, 2, 0, 2, 1, 1, 2, 2, 0, 1, 2, 2, 2, 1, 0, 2, 0, 0, 0, 1, 0, 2, 3, 3, 3, 1, 2, 1, 3, 0, 0, 0, 1, 1, 2, 2, 0, 1, 1, 2, 3, 1, 1, 2, 3, 1, 0, 2], "declining": [2, 2, 1, 2, 2, 2, 1, 2, 2, 2, 3, 1, 3, 3, 2, 2, 0, 1, 1, 2, 1, 1, 1, 0, 2, 3, 1, 1, 1, 2, 1, 1, 1, 2, 3, 2, 0, 1, 0, 3, 0, 1, 2, 2, 3, 1, 2, 3, 0, 3, 2, 3, 2, 2, 2, 1, 1, 2, 1, 1, 3, 0, 2, 0, 0, 2, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 1, 1, 1, 2, 0, 3, 2, 2, 2, 1, 1, 2, 1, 3, 3, 1, 1, 0, 0, 1, 2, 0, 1, 1, 2, 3, 0, 1, 1, 1, 3, 1, 0, 1, 3, 1, 2, 2, 1, 0, 2, 2, 1, 1, 0, 2, 3, 1, 2, 3, 2, 1, 1, 0, 0, 0, 0, 2, 1, 2, 0, 3, 3, 2, 2, 2, 1, 0, 2, 2, 1, 1, 0, 2, 2, 1, 0, 2, 2, 1]}, "constituents": [{"ticker": "ACWN", "name": "A.S. Cr\u00e9ation Tapeten AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.65, "low": 7.3, "close": 7.5}, "weekly_return": 2.04081633}, {"ticker": "SUR", "name": "Surteco Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 10.0, "low": 9.4, "close": 9.7}, "weekly_return": 1.04166667}, {"ticker": "WEW", "name": "Westwing Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.65, "high": 16.85, "low": 15.6, "close": 15.85}, "weekly_return": -5.37313433}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}