{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1879.83499927, "weekly_return": -3.10203996, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1923.088252, "activity_lines": {"activity_5": 1899.215962, "activity_10": 1873.122875, "activity_20": 1866.208169, "activity_30": 1893.007719}, "fair_value": 1794.728676, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 3.10% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1493.42055611, 1553.69278109, 1535.69799467, 1518.79577484, 1486.54197863, 1471.16186007, 1523.05986523, 1488.21143182, 1484.74077874, 1376.29492408, 1382.84726265, 1357.89921504, 1330.3504123, 1287.16558406, 1272.95557687, 1356.47468589, 1358.05131993, 1409.61657071, 1408.42197503, 1404.06225044, 1436.90549261, 1514.2217482, 1526.30191094, 1526.76779491, 1489.59910145, 1495.86849417, 1492.95479159, 1530.07237025, 1492.79928732, 1500.73508612, 1544.00437148, 1565.142197, 1605.10898121, 1572.99092528, 1567.5414649, 1602.92722368, 1685.00276933, 1619.89504602, 1642.71316111, 1595.32357432, 1605.78559232, 1606.79114279, 1664.82976328, 1689.58781925, 1654.02923419, 1676.40994289, 1693.01278953, 1704.43696718, 1695.32991004, 1685.00531937, 1698.99994814, 1793.35410515, 1773.89743991, 1789.8409427, 1739.95121284, 1712.74386961, 1785.45091089, 1825.71714735, 1818.50433126, 1773.04261848, 1854.637412, 1974.00244088, 2030.12570333, 1994.0176972, 2023.33858473, 2031.19746238, 1993.38748478, 1938.30867577, 1938.43217257, 1952.81841644, 2012.03601, 1898.79083033, 1944.03952083, 1954.93120802, 1799.10947858, 1802.88781755, 1779.8002638, 1750.55355573, 1807.96306273, 1809.6282651, 1828.99187586, 1822.0145472, 1857.12399443, 1826.27210233, 1850.32904182, 1849.66600756, 1805.26652502, 1861.36349972, 1855.4231629, 1823.19184593, 1769.49448737, 1882.11791652, 1921.3161941, 1998.35193243, 2061.01012715, 2125.9825477, 1989.27250363, 1917.18482751, 1940.62572882, 1890.57167323, 1872.86451867, 2019.35676414, 2001.58836421, 2015.68044876, 2025.98455496, 2019.25574206, 1974.5882867, 2043.37793969, 2038.93970718, 2123.51605545, 2046.10131697, 2024.86025604, 2007.00541326, 2023.88438866, 2146.25617971, 2068.86594076, 1999.8604194, 2013.951258, 2056.40498915, 2011.3195626, 1967.75149691, 1933.09183116, 1892.62993245, 1975.29719229, 1983.95451208, 1940.00255798, 1935.45772033, 1920.04905672, 1931.75273714, 1992.45825051, 2007.48969035, 2005.97007674, 2005.74444795, 2070.85063525, 2104.80763669, 2093.49174165, 2120.81625061, 1993.44615301, 1928.5764336, 1830.24134217, 1795.85827919, 1829.90782453, 1922.36638507, 1952.27992096, 1876.81809835, 1842.98855767, 1826.92572174, 1772.49901645, 1824.00585016, 1849.65123712, 1801.5495142, 1858.12431975, 1865.13190671, 1913.53871107, 1940.01504116, 1879.83499927], "weeklyReturn": [2.40291089, 4.03585077, -1.15819463, -1.10062134, -2.12364274, -1.0346239, 3.52768832, -2.28805408, -0.23320968, -7.30402614, 0.47608535, -1.80410724, -2.02878111, -3.24612432, -1.10397663, 6.56103878, 0.11623026, 3.7970031, -0.08474614, -0.30954676, 2.33915855, 5.38074745, 0.7977803, 0.03052371, -2.43446931, 0.42087785, -0.19478334, 2.48618236, -2.43603398, 0.53160521, 2.88320609, 1.36902627, 2.55355611, -2.00098911, -0.3464394, 2.25740496, 5.12035384, -3.86395349, 1.40861688, -2.88483637, 0.65579285, 0.06262047, 3.61208243, 1.48712238, -2.10457158, 1.35310237, 0.99038106, 0.6747839, -0.53431469, -0.60900186, 0.83053914, 5.55351147, -1.08493159, 0.8987838, -2.78738343, -1.56368426, 4.24506212, 2.25524187, -0.39506755, -2.49995076, 4.60196459, 6.43603047, 2.84312022, -1.77860938, 1.47044269, 0.3884114, -1.86146243, -2.76307589, 0.00637137, 0.74215874, 3.03241679, -5.62838732, 2.3830266, 0.56026058, -7.97070141, 0.21001162, -1.28058737, -1.64325788, 3.27950589, 0.09210378, 1.07003251, -0.38148495, 1.92695757, -1.6612726, 1.31727027, -0.03583332, -2.40040539, 3.1074068, -0.319139, -1.73714103, -2.94523907, 6.36472337, 2.08266853, 4.00952943, 3.13549349, 3.15245518, -6.43044056, -3.62382107, 1.222673, -2.57927404, -0.93660319, 7.82182822, -0.87990395, 0.70404509, 0.51119741, -0.33212558, -2.21207519, 3.48374663, -0.21720077, 4.14805538, -3.64559233, -1.03812361, -0.88178148, 0.84100298, 6.04638248, -3.60582486, -3.3354274, 0.7045911, 2.10798206, -2.19243908, -2.16614339, -1.76138429, -2.09311829, 4.36785123, 0.43827935, -2.21537106, -0.23426967, -0.79612504, 0.60955111, 3.1425095, 0.7544168, -0.07569721, -0.01124786, 3.24598617, 1.63976102, -0.53762134, 1.30521217, -6.00571113, -3.25414957, -5.09884336, -1.87860815, 1.89600403, 5.05263485, 1.55607881, -3.86531777, -1.80249438, -0.8715646, -2.97914166, 2.90588786, 1.40599258, -2.60058339, 3.14034142, 0.3771323, 2.59535554, 1.3836318, -3.10203996], "trendLine": [1489.927953, 1492.233013, 1492.853688, 1490.743426, 1488.548641, 1485.12013, 1480.986767, 1477.744935, 1474.028287, 1468.92727, 1463.056023, 1456.926443, 1451.67266, 1446.83897, 1440.402086, 1438.636121, 1434.910125, 1432.557182, 1430.016072, 1428.268049, 1427.530826, 1430.617909, 1435.107639, 1438.30513, 1440.05878, 1441.883708, 1444.357244, 1446.822719, 1448.777695, 1450.189629, 1451.875756, 1452.257404, 1454.571103, 1456.377608, 1459.077591, 1463.46977, 1468.867867, 1473.25732, 1478.523066, 1485.824021, 1493.255299, 1501.551697, 1512.701008, 1526.115083, 1538.817538, 1549.482047, 1560.647429, 1570.474776, 1580.038373, 1589.403142, 1598.139624, 1607.444036, 1615.69722, 1624.466325, 1632.811396, 1640.040575, 1649.790446, 1659.645272, 1670.502106, 1679.579024, 1689.933459, 1703.562134, 1717.729358, 1731.763583, 1746.956821, 1761.232495, 1771.511986, 1782.125773, 1791.983074, 1803.899569, 1817.441249, 1827.174572, 1836.481564, 1845.326344, 1850.162352, 1854.378281, 1857.271197, 1858.808416, 1862.562855, 1866.716953, 1871.050017, 1872.005365, 1874.779584, 1875.993956, 1879.673217, 1884.237288, 1884.897808, 1886.08602, 1887.316648, 1888.988289, 1886.150191, 1883.087374, 1879.46039, 1879.604865, 1880.860583, 1884.020086, 1883.88292, 1883.178791, 1883.25191, 1881.177018, 1876.537969, 1880.556833, 1882.475128, 1884.500103, 1892.062605, 1899.274869, 1905.767803, 1915.528616, 1923.227838, 1933.690764, 1940.927745, 1947.689269, 1952.685316, 1959.272393, 1969.136631, 1976.443295, 1982.929758, 1988.016017, 1994.715411, 2000.986335, 2007.594902, 2009.294032, 2008.337824, 2007.569332, 2005.000812, 1998.801479, 1997.007653, 1997.103127, 1996.807361, 2000.20358, 2004.691086, 2004.244863, 2004.383399, 2006.222405, 2008.849841, 2011.324374, 2016.19864, 2014.534247, 2010.855471, 2001.079647, 1992.738213, 1986.239798, 1983.418497, 1981.031682, 1972.050412, 1964.521166, 1958.756676, 1950.708268, 1942.96163, 1937.572686, 1932.03262, 1929.533703, 1928.617102, 1926.558486, 1925.093837, 1923.088252], "activity5": [1462.268398, 1496.112362, 1514.961792, 1522.871158, 1514.386206, 1498.896887, 1502.190816, 1495.910795, 1491.639661, 1453.490241, 1424.874738, 1393.830859, 1364.614756, 1331.527778, 1306.87581, 1316.952835, 1329.313577, 1358.852595, 1382.709004, 1397.028413, 1413.555123, 1450.491866, 1481.043967, 1503.97234, 1506.621427, 1505.657855, 1499.792183, 1507.716833, 1502.965759, 1503.124518, 1516.963973, 1534.640312, 1560.826418, 1571.304065, 1574.619116, 1585.275661, 1619.362531, 1623.756122, 1634.770014, 1625.339228, 1617.54364, 1609.892678, 1626.802032, 1648.968422, 1656.156974, 1666.892052, 1678.453122, 1688.074141, 1692.018994, 1692.139511, 1694.859831, 1727.525538, 1747.016268, 1767.1908, 1764.434688, 1748.946401, 1756.777533, 1778.557624, 1794.478795, 1793.33517, 1817.183716, 1871.361035, 1931.676006, 1966.327738, 1999.052208, 2017.709906, 2011.993608, 1986.625371, 1967.419435, 1956.714615, 1970.450338, 1947.715097, 1946.369197, 1948.271803, 1897.133897, 1857.5027, 1824.118864, 1788.91883, 1785.754363, 1792.942839, 1805.8846, 1814.760314, 1832.524892, 1832.90081, 1840.075105, 1844.315003, 1832.376799, 1840.25412, 1845.868696, 1838.796096, 1815.633522, 1835.35686, 1863.022864, 1912.370601, 1973.075818, 2039.583957, 2036.75621, 2002.755599, 1976.844046, 1938.096221, 1904.808575, 1937.226213, 1961.715434, 1985.275114, 2007.265847, 2017.986118, 2004.057822, 2016.043975, 2023.764746, 2058.127016, 2060.182273, 2053.367471, 2037.249591, 2029.18287, 2062.910435, 2069.325245, 2051.220573, 2039.479503, 2041.42662, 2026.177222, 2005.400909, 1979.812338, 1945.187706, 1946.206916, 1955.519086, 1952.004941, 1948.825779, 1940.35267, 1933.952847, 1950.691158, 1971.873033, 1988.049229, 1999.44939, 2026.838589, 2056.273594, 2074.446676, 2095.994457, 2067.429127, 2018.060443, 1945.398343, 1879.579641, 1844.953019, 1860.539812, 1890.836435, 1894.398884, 1883.579703, 1864.264224, 1827.005317, 1816.906513, 1823.907776, 1816.686255, 1831.085606, 1845.740912, 1870.356294, 1897.828262, 1899.215962], "activity10": [1448.890335, 1469.871257, 1485.178882, 1494.793595, 1496.944841, 1495.39875, 1502.742455, 1501.853516, 1499.749852, 1477.008928, 1456.95174, 1434.368967, 1410.337204, 1382.187247, 1355.66511, 1348.211654, 1343.130081, 1350.424163, 1358.930043, 1368.030861, 1382.598317, 1410.240397, 1437.236642, 1460.754839, 1473.158688, 1482.763453, 1489.304022, 1500.14045, 1502.009849, 1503.787988, 1511.675581, 1521.459163, 1537.583607, 1546.435548, 1553.456258, 1565.493609, 1590.507263, 1600.191368, 1612.391082, 1613.2488, 1614.288913, 1614.388559, 1624.283427, 1637.593927, 1642.319287, 1649.541362, 1658.446086, 1669.282297, 1676.925554, 1681.734944, 1687.458235, 1708.642021, 1722.896177, 1738.066103, 1742.342386, 1740.109661, 1750.435781, 1766.402342, 1778.852387, 1780.797132, 1795.976615, 1830.029059, 1871.001218, 1900.749588, 1932.116725, 1959.76025, 1974.739169, 1975.923094, 1975.082354, 1974.676789, 1981.769408, 1965.410202, 1958.645514, 1955.426337, 1924.586599, 1898.510724, 1872.388198, 1844.831491, 1831.126607, 1820.096652, 1815.190811, 1812.34444, 1817.277537, 1818.181482, 1825.798672, 1832.364046, 1830.006274, 1837.384929, 1841.668796, 1839.229513, 1826.780463, 1835.890172, 1851.034051, 1879.017297, 1915.264218, 1959.493741, 1973.842956, 1971.739757, 1972.883607, 1963.377582, 1949.426986, 1960.231889, 1965.310922, 1971.492659, 1979.232805, 1986.386359, 1987.359046, 2001.105927, 2011.751437, 2035.986938, 2041.91168, 2040.82465, 2036.391222, 2034.928207, 2055.565446, 2059.944976, 2050.876043, 2043.909588, 2045.197023, 2037.969558, 2024.860563, 2006.874352, 1983.199949, 1976.635511, 1972.528535, 1963.381234, 1955.75057, 1946.489288, 1941.063261, 1948.941005, 1959.894671, 1969.84953, 1978.438308, 1996.807946, 2019.614249, 2038.165788, 2058.894706, 2053.09527, 2034.166847, 1997.417067, 1957.365219, 1927.352042, 1917.350644, 1914.304035, 1899.692926, 1883.076256, 1868.093674, 1848.558791, 1842.406008, 1842.817306, 1834.129928, 1835.625402, 1837.881956, 1849.980374, 1867.597055, 1873.122875], "activity20": [1447.623383, 1457.162524, 1464.931179, 1470.862795, 1473.310146, 1474.195201, 1479.729074, 1481.69058, 1483.28342, 1474.547676, 1466.817908, 1457.074872, 1445.011523, 1429.127045, 1412.573411, 1404.755093, 1397.490007, 1395.424932, 1393.467474, 1391.217319, 1392.353733, 1401.12272, 1411.230156, 1421.426705, 1428.045416, 1435.246655, 1442.052747, 1452.537205, 1459.272507, 1466.725226, 1477.706257, 1489.932999, 1504.979231, 1515.658226, 1524.457151, 1535.223359, 1552.632702, 1562.284398, 1573.107921, 1578.302479, 1583.58265, 1588.154398, 1597.812826, 1609.169508, 1616.364325, 1624.907637, 1634.172452, 1643.572626, 1651.275154, 1657.029956, 1663.240102, 1677.698285, 1689.216728, 1701.449846, 1707.898942, 1710.935863, 1720.374328, 1733.169349, 1744.297329, 1750.258521, 1763.144365, 1786.213298, 1812.878679, 1834.365698, 1857.195515, 1879.015182, 1895.544434, 1905.397729, 1914.149111, 1923.112982, 1936.441323, 1937.493761, 1942.353518, 1947.440379, 1936.90093, 1926.439618, 1913.350234, 1897.502357, 1887.479974, 1877.666378, 1869.522718, 1860.836673, 1856.218136, 1849.485141, 1845.842072, 1842.959712, 1836.713265, 1836.705202, 1836.497797, 1833.616024, 1826.237487, 1830.73995, 1839.054977, 1854.814948, 1876.3356, 1902.796956, 1914.699761, 1918.739586, 1924.218396, 1924.298427, 1922.306616, 1934.057531, 1943.176492, 1952.949631, 1962.802169, 1971.177413, 1974.491044, 1983.549775, 1991.319083, 2006.269392, 2012.416754, 2015.223983, 2015.651025, 2017.277544, 2030.436937, 2035.819897, 2034.902886, 2035.277441, 2039.234417, 2038.346212, 2032.733678, 2023.368381, 2010.560354, 2006.14425, 2002.744954, 1995.3599, 1987.919401, 1979.197746, 1972.178008, 1971.450161, 1972.777965, 1974.144908, 1975.580317, 1983.222319, 1993.874673, 2003.646696, 2015.903788, 2015.454414, 2008.924615, 1993.638276, 1975.939638, 1962.302352, 1957.961996, 1956.328946, 1947.618662, 1936.19669, 1923.706896, 1906.550425, 1895.001986, 1886.409045, 1873.915021, 1867.789741, 1863.035878, 1863.561771, 1867.358323, 1866.208169], "activity30": [1464.852114, 1468.965974, 1471.770166, 1473.443849, 1473.172788, 1472.05106, 1474.498785, 1474.964892, 1475.416237, 1469.110859, 1463.55731, 1456.773, 1448.606804, 1437.993445, 1426.775161, 1421.36049, 1416.161471, 1414.529629, 1412.972518, 1411.298078, 1411.855333, 1417.448295, 1423.621457, 1429.535015, 1432.844304, 1436.44493, 1439.739839, 1445.269847, 1448.236077, 1451.588167, 1457.640731, 1464.948244, 1474.809636, 1482.449624, 1489.621486, 1498.902107, 1513.194559, 1522.938248, 1533.870883, 1541.406399, 1549.145856, 1556.470749, 1567.004818, 1578.41687, 1586.669396, 1595.546325, 1604.806373, 1614.083117, 1622.138287, 1628.910348, 1635.98111, 1648.575593, 1659.314522, 1670.549601, 1678.000239, 1683.157173, 1692.538485, 1703.888594, 1714.137566, 1720.753083, 1732.047172, 1750.374204, 1771.442821, 1789.267875, 1808.079166, 1826.417271, 1841.395013, 1852.156089, 1862.240373, 1872.616847, 1886.045004, 1891.293365, 1898.833039, 1906.474951, 1903.493218, 1900.443248, 1895.631763, 1888.746754, 1885.466409, 1882.051274, 1879.617398, 1876.453819, 1875.493731, 1872.364216, 1870.708415, 1868.772466, 1863.677578, 1862.159235, 1860.180987, 1856.043903, 1848.334625, 1848.074478, 1850.540854, 1858.211276, 1869.914841, 1885.729161, 1892.51964, 1894.66815, 1898.374404, 1898.846647, 1898.310357, 1907.524473, 1915.332958, 1923.92685, 1933.054879, 1941.260888, 1946.119818, 1954.997892, 1962.959897, 1975.881718, 1983.134012, 1988.549012, 1992.37586, 1996.969349, 2009.032819, 2015.466968, 2016.97775, 2018.979137, 2023.391329, 2024.462565, 2022.318382, 2017.511732, 2009.985016, 2007.853362, 2006.329825, 2002.13639, 1998.049696, 1993.084625, 1988.868471, 1988.587883, 1989.057955, 1989.14047, 1989.237218, 1993.525426, 1999.885764, 2005.346532, 2012.410524, 2010.942621, 2005.396956, 1993.744432, 1980.504343, 1969.999157, 1965.878292, 1963.869351, 1957.145894, 1948.819323, 1939.942197, 1927.925574, 1919.751225, 1913.731199, 1904.955511, 1900.187233, 1896.032279, 1895.059479, 1895.927644, 1893.007719], "fairValue": [1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676, 1794.728676], "rateOfChange": [0.0, 4.035850767783363, 2.830913126716464, 1.6991341538847113, -0.46059212536333594, -1.490450626846769, 1.9846592440915132, -0.3488049142412042, -0.5812011448810324, -7.842776205992771, -7.404029160279991, -9.074559775914722, -10.919237929519221, -13.810910209194148, -14.762417614918737, -9.169946781548992, -9.06437477548884, -5.611546262513564, -5.691536836843921, -5.983465628915462, -3.784269827329021, 1.3928556162493226, 2.2017478395802983, 2.2329436047714184, -0.25588603587685754, 0.16391484970424458, -0.031187766774364224, 2.4542192077139426, -0.04160039095874341, 0.4897836701171828, 3.3871112301921587, 0.7369163356714326, 4.519833116987005, 3.568297419428183, 5.448852937516725, 8.956551089744158, 10.632733997986659, 8.848447968106134, 10.639728135173911, 15.9143688178907, 16.121688612433974, 18.32919004542383, 25.14219921965743, 31.26421652144185, 29.936131648600096, 23.585788981390866, 24.664860943345307, 20.914935493522467, 20.370878905371292, 20.00930292385249, 18.240201382620562, 18.43404754170338, 16.22192353919769, 17.230724191788944, 16.806677121804327, 14.498291546700154, 19.59175997476059, 19.322274086401176, 21.818408322309246, 18.144943426625936, 20.118663279576324, 26.12288165661155, 26.47899470350008, 26.76600132610779, 29.077197001552822, 26.718008925993363, 18.301733448937988, 19.656435800104838, 18.001865356711413, 22.408923673830913, 25.299169429777937, 18.17284647418317, 16.771069553676703, 15.704622497088353, 8.77132286365227, 7.544567198280989, 5.126214923284378, 2.7056787336817822, 6.643730640447587, 7.395997169705955, 7.651084855082555, 1.5981474025511977, 4.691734293512626, 2.0354411814405746, 6.343731258983867, 7.994314875649085, 1.1098380811893866, 1.9524575546513394, 2.0301756231957824, 2.828427637740152, -4.590812418594735, -4.6547320538792425, -5.359742455923817, 0.21736192392304912, 1.8618506415240925, 4.6664633584633455, -0.2064315734606987, -1.0898082706877674, 0.11316136210697293, -3.1875336019964515, -6.91694833682425, 6.349616391872203, 2.960271268324306, 3.107487388342849, 12.610409709978729, 12.001186230434962, 10.944375437056838, 16.727530728866448, 12.775517885925632, 17.3454292466334, 11.870443164648513, 11.133045515565465, 8.070619909038575, 10.820528117243958, 15.993216946912504, 11.850784536455809, 10.779233519429722, 8.197633525260024, 10.832128770876627, 10.31859138082296, 11.204160903302357, 2.7083273684706106, -1.493052613520362, -1.153687684629473, -3.7387305406671545, -8.747954677295114, -2.7052494417833377, 0.14939765686128456, -0.4572232320858301, 5.38919411110868, 7.188195960677551, -0.6629183925159999, 0.2076392835966725, 2.7370502365064575, 3.8906062505277212, 3.676404035591157, 7.405491306462737, -2.4435903760209494, -5.412777689863146, -13.810807435494118, -12.23023687559012, -9.62794498674524, -4.217179865624773, -3.537972233058669, -12.553863975194528, -10.917932314503844, -8.647338383339974, -11.988981391226897, -11.30123396005086, -8.037923385531736, -8.4462892276281, -3.8781143348484317, -1.4529002880348587, -3.1265412344560772, -2.2147418528226925, -3.1014164627003695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 1, 0, 0, 3, 0, 1, 0, 2, 0, 1, 0, 1, 3, 2, 3, 1, 1, 3, 3, 2, 1, 0, 2, 1, 2, 1, 2, 3, 3, 3, 0, 1, 2, 2, 0, 2, 0, 2, 2, 3, 2, 1, 3, 1, 1, 1, 1, 2, 3, 1, 2, 0, 1, 3, 3, 1, 0, 3, 3, 3, 1, 3, 2, 0, 0, 1, 2, 3, 1, 3, 2, 0, 2, 0, 2, 3, 1, 3, 0, 2, 1, 3, 2, 1, 3, 2, 0, 1, 3, 3, 3, 3, 3, 0, 1, 3, 0, 0, 3, 0, 2, 2, 1, 1, 3, 1, 3, 0, 1, 1, 2, 2, 1, 0, 2, 2, 0, 0, 1, 0, 3, 1, 1, 1, 0, 2, 2, 2, 2, 1, 3, 3, 1, 2, 0, 1, 0, 1, 2, 3, 3, 0, 0, 1, 0, 3, 3, 0, 3, 2, 2, 2, 0], "declining": [0, 0, 2, 2, 3, 3, 0, 3, 2, 3, 1, 2, 2, 3, 2, 0, 1, 0, 2, 2, 0, 0, 1, 2, 3, 1, 2, 1, 2, 1, 0, 0, 0, 3, 1, 1, 1, 3, 1, 3, 1, 1, 0, 1, 2, 0, 2, 2, 2, 2, 1, 0, 2, 1, 2, 2, 0, 0, 2, 3, 0, 0, 0, 2, 0, 1, 3, 3, 2, 0, 0, 2, 0, 1, 3, 1, 3, 1, 0, 1, 0, 3, 1, 2, 0, 1, 2, 0, 1, 3, 2, 0, 0, 0, 0, 0, 3, 2, 0, 3, 3, 0, 3, 1, 1, 2, 2, 0, 2, 0, 3, 2, 2, 1, 1, 2, 3, 1, 1, 3, 3, 2, 3, 0, 1, 2, 2, 3, 1, 1, 1, 1, 2, 0, 0, 2, 1, 3, 2, 3, 2, 1, 0, 0, 3, 3, 2, 3, 0, 0, 3, 0, 1, 1, 1, 3]}, "constituents": [{"ticker": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.32, "low": 3.15, "close": 3.24}, "weekly_return": -2.35081374}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 311.950012, "high": 312.799988, "low": 291.950012, "close": 299.850006}, "weekly_return": -3.41440025}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 81.599998, "high": 81.800003, "low": 77.900002, "close": 79.0}, "weekly_return": -3.5409059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}