{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1848.02087363, "weekly_return": 1.40599282, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1935.532305, "activity_lines": {"activity_5": 1822.300094, "activity_10": 1841.192955, "activity_20": 1884.746271, "activity_30": 1911.980851}, "fair_value": 1776.050641, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.41% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1435.75994206, 1439.88743324, 1417.53443976, 1454.86200705, 1432.92286794, 1457.12917927, 1492.14248912, 1552.3631834, 1534.38358679, 1517.49604869, 1485.2698734, 1469.90266053, 1521.75662011, 1486.93774418, 1483.47047314, 1375.11711915, 1381.66394618, 1356.73725918, 1329.21201982, 1286.06403731, 1271.86608205, 1355.31392823, 1356.88919638, 1408.41018985, 1407.21665464, 1402.86080564, 1435.67583272, 1512.92594078, 1524.99586611, 1525.46156641, 1488.32441811, 1494.58835834, 1491.6771126, 1528.76309045, 1491.52185512, 1499.45080463, 1542.68311205, 1563.80282544, 1603.73556027, 1571.64479256, 1566.19998454, 1601.5555815, 1683.56088744, 1618.50887589, 1641.30750812, 1593.95841112, 1604.41150868, 1605.41615566, 1663.40524723, 1688.14205313, 1652.61385082, 1674.9754188, 1691.56400708, 1702.97835353, 1693.8789334, 1683.56314759, 1697.54605092, 1791.81948078, 1772.37947377, 1788.3093676, 1738.46232788, 1711.27845703, 1783.92294859, 1824.15474751, 1816.94834908, 1771.52540273, 1840.22962431, 1972.13315949, 2028.2033269, 1992.1293276, 2021.42245249, 2029.27394191, 1991.49974852, 1936.47304681, 1936.59634869, 1942.95999156, 2010.28767547, 1897.14058181, 1942.35026968, 1953.23240575, 1797.54614486, 1801.32115074, 1778.25372032, 1749.03241372, 1803.98276119, 1808.95764126, 1827.4711401, 1820.49955026, 1855.57965842, 1824.75365748, 1848.79055049, 1848.12802017, 1803.76541202, 1859.81576061, 1853.88045908, 1821.67596973, 1768.02324505, 1880.55299038, 1909.06015153, 1996.33078612, 2058.92592849, 2123.83261621, 1987.26073037, 1915.24590517, 1924.30082426, 1888.81322124, 1871.12225102, 2017.47848479, 1999.72658792, 2013.8058138, 2024.10006689, 2017.37755671, 1972.75165445, 2041.47725281, 2037.0432143, 2121.54094681, 2045.99955546, 2022.93600413, 2005.09807909, 2021.96101149, 2144.21655609, 2066.89982976, 1997.95997731, 2012.03734161, 2054.45073056, 2009.40819627, 1960.07081971, 1931.32817285, 1890.90328168, 1973.49506603, 1982.1444889, 1934.50395767, 1933.75168136, 1918.35661643, 1930.04998559, 1990.7020152, 2005.72016599, 2004.20192322, 2003.97646537, 2069.02525804, 2102.95233055, 2091.6464237, 2118.94687861, 1991.68904093, 1926.87649579, 1828.62806594, 1794.27535035, 1828.29486097, 1920.67193705, 1950.55911353, 1875.16374935, 1841.36403851, 1825.31537816, 1770.93663242, 1822.39808742, 1848.02087363], "weeklyReturn": [0.42958195, 0.28747781, -1.55241257, 2.6332741, -1.50798763, 1.68929618, 2.40289676, 4.03585413, -1.15820813, -1.10060732, -2.12364146, -1.03464112, 3.52771384, -2.28807126, -0.23318199, -7.30404521, 0.47609232, -1.80410635, -2.02878186, -3.24613244, -1.10398509, 6.56105602, 0.11622902, 3.79699342, -0.08474344, -0.30953649, 2.33915061, 5.38074865, 0.79778692, 0.03053781, -2.434486, 0.42087196, -0.19478579, 2.4861934, -2.43603705, 0.5316013, 2.88320946, 1.36902474, 2.55356585, -2.00100119, -0.34644011, 2.25741267, 5.12035342, -3.8639536, 1.40861954, -2.88484009, 0.65579487, 0.06261779, 3.61209094, 1.48711842, -2.10457421, 1.35310302, 0.99037801, 0.67478064, -0.53432389, -0.60900373, 0.83055413, 5.55351237, -1.08493111, 0.89878573, -2.78738347, -1.56367328, 4.24504214, 2.25524308, -0.39505412, -2.49995804, 3.87825213, 7.16777588, 2.84312279, -1.77861849, 1.47044293, 0.38841408, -1.86146348, -2.76307852, 0.00636734, 0.32859934, 3.46521206, -5.62840309, 2.38304363, 0.56025611, -7.97069823, 0.21000884, -1.280584, -1.64325857, 3.14175695, 0.27577204, 1.02343462, -0.38148837, 1.92694956, -1.66125991, 1.31726784, -0.03583588, -2.40040775, 3.10740788, -0.31913384, -1.73713948, -2.94523974, 6.36472092, 1.51589247, 4.5713926, 3.13550955, 3.15245375, -6.43044489, -3.62382369, 0.47278102, -1.84418167, -0.9366183, 7.82184241, -0.87990514, 0.70405754, 0.511184, -0.33212341, -2.21207488, 3.48374303, -0.21719755, 4.14805793, -3.56068505, -1.12725104, -0.88178395, 0.84100287, 6.04638487, -3.60582638, -3.33542301, 0.7045869, 2.1079822, -2.19243682, -2.45531877, -1.46640859, -2.09311352, 4.36784817, 0.43827943, -2.40348428, -0.0388873, -0.79612419, 0.60955138, 3.14251082, 0.75441481, -0.07569564, -0.01124926, 3.24598586, 1.63976116, -0.53762069, 1.30521366, -6.00571156, -3.25414981, -5.09884417, -1.87860595, 1.89600279, 5.05263555, 1.5560792, -3.86532065, -1.80249383, -0.87156369, -2.97914248, 2.90588912, 1.40599282], "trendLine": [1499.308948, 1497.078659, 1492.992145, 1490.365871, 1487.45947, 1487.744909, 1488.481329, 1490.797771, 1491.431544, 1489.33731, 1487.158368, 1483.819186, 1479.704082, 1476.479186, 1472.779995, 1467.697016, 1461.844727, 1455.734177, 1450.498184, 1445.681428, 1439.263147, 1437.51128, 1433.801614, 1431.463909, 1428.938244, 1427.204734, 1426.309208, 1429.393643, 1433.879533, 1437.0743, 1438.826449, 1440.649813, 1443.121236, 1445.584605, 1447.537905, 1448.948625, 1450.633313, 1451.014634, 1453.326367, 1455.131325, 1457.828995, 1462.217426, 1467.610901, 1471.996606, 1477.25784, 1484.55255, 1491.977469, 1500.266765, 1511.40654, 1524.80914, 1537.500732, 1548.156116, 1559.311943, 1569.130881, 1578.686291, 1588.043035, 1596.772043, 1606.068494, 1614.314614, 1623.076208, 1631.414138, 1638.637141, 1648.378669, 1658.225058, 1669.072607, 1678.141761, 1688.059978, 1701.670989, 1715.819914, 1729.836066, 1745.010148, 1759.267427, 1769.532055, 1780.130861, 1789.973822, 1801.607208, 1815.136414, 1824.860561, 1834.158729, 1842.995074, 1847.82615, 1852.037675, 1854.927332, 1856.462467, 1860.132595, 1864.312411, 1868.643248, 1869.59925, 1872.372589, 1873.587399, 1877.265006, 1881.826659, 1882.488074, 1883.676774, 1884.907845, 1886.57953, 1884.172651, 1881.119979, 1877.14854, 1877.288588, 1878.538704, 1881.69066, 1881.549359, 1880.841788, 1880.431937, 1878.627045, 1873.988197, 1877.999461, 1879.912005, 1881.931118, 1889.482916, 1896.684796, 1903.16806, 1912.916222, 1920.684903, 1931.104347, 1938.388627, 1945.136509, 1950.120457, 1956.694035, 1966.541569, 1973.833962, 1980.307114, 1985.381167, 1992.066843, 1998.324584, 2004.726169, 2006.418676, 2005.813447, 2005.052256, 2002.492875, 1996.181919, 1994.398284, 1994.501975, 1994.693613, 1998.089907, 2002.576504, 2002.133952, 2002.275614, 2004.116262, 2006.744671, 2009.2203, 2014.093474, 2012.433867, 2008.761643, 1998.997881, 1990.607074, 1984.119036, 1981.304831, 1978.924768, 1969.956341, 1962.438481, 1956.683661, 1948.646971, 1940.911883, 1935.532305], "activity5": [1424.79059, 1428.837589, 1426.94387, 1437.683236, 1436.813366, 1443.79198, 1461.017081, 1494.832077, 1513.665291, 1521.567887, 1513.090212, 1497.614087, 1500.90527, 1494.630599, 1490.363226, 1452.246441, 1423.655449, 1392.638142, 1363.447046, 1330.388337, 1305.757406, 1315.825825, 1328.176002, 1357.689715, 1381.525704, 1395.832902, 1412.345462, 1449.250597, 1479.776591, 1502.685439, 1505.332245, 1504.369456, 1498.50875, 1506.426625, 1501.679607, 1501.83822, 1515.665843, 1533.327053, 1559.490794, 1569.959447, 1573.271636, 1583.919078, 1617.976791, 1622.366629, 1633.371124, 1623.948405, 1616.15949, 1608.515063, 1625.409981, 1647.55741, 1654.739802, 1665.465687, 1677.016841, 1686.629587, 1690.570986, 1690.691331, 1693.409357, 1726.047151, 1745.521245, 1765.678562, 1762.924836, 1747.449875, 1755.274251, 1777.035662, 1792.943255, 1791.8006, 1811.355148, 1866.280797, 1927.349153, 1962.789605, 1996.3157, 2015.799154, 2010.088257, 1984.744019, 1965.556234, 1952.191862, 1966.500882, 1944.359955, 1943.579536, 1946.03468, 1895.485333, 1855.888578, 1822.533781, 1787.36434, 1783.399538, 1791.043006, 1804.096873, 1813.083545, 1830.947197, 1831.432366, 1838.545107, 1842.781476, 1830.853184, 1838.723951, 1844.333878, 1837.267187, 1814.123894, 1833.830835, 1857.92099, 1907.818398, 1969.084164, 2036.16883, 2034.008908, 2000.730196, 1970.057406, 1932.357413, 1900.101277, 1933.47791, 1958.922727, 1983.428573, 2005.398838, 2016.109144, 2002.193794, 2014.168767, 2021.882348, 2056.212681, 2058.866491, 2051.924318, 2035.690546, 2027.50303, 2061.072842, 2067.358705, 2049.271265, 2037.541349, 2039.486611, 2024.251714, 2001.558249, 1976.405836, 1942.220579, 1943.641521, 1953.342648, 1948.981179, 1946.073408, 1937.872382, 1931.738923, 1948.719146, 1970.134917, 1986.296861, 1997.686969, 2025.052018, 2054.461073, 2072.618138, 2094.146937, 2065.606794, 2016.28163, 1943.683574, 1877.922898, 1843.326796, 1858.899854, 1889.169778, 1892.729072, 1881.919418, 1862.620964, 1825.394894, 1815.304995, 1822.300094], "activity10": [1437.302709, 1436.715418, 1431.48181, 1433.955846, 1432.871481, 1437.098513, 1447.650454, 1468.613415, 1483.907899, 1493.514386, 1495.663796, 1494.118987, 1501.456439, 1500.568238, 1498.466428, 1475.744962, 1455.704955, 1433.141525, 1409.130341, 1381.004461, 1354.50499, 1347.057923, 1341.9807, 1349.26852, 1357.767107, 1366.860154, 1381.41514, 1409.033566, 1436.006729, 1459.504858, 1471.898097, 1481.494627, 1488.029578, 1498.856745, 1500.724543, 1502.501147, 1510.381988, 1520.157191, 1536.267856, 1545.112205, 1552.126895, 1564.153955, 1589.146212, 1598.822035, 1611.011323, 1611.868308, 1612.907536, 1613.007093, 1622.893515, 1636.192634, 1640.913949, 1648.129842, 1657.026935, 1667.853853, 1675.490523, 1680.295751, 1686.014148, 1707.179813, 1721.42178, 1736.578742, 1740.851382, 1738.620619, 1748.937889, 1764.890779, 1777.330207, 1779.273292, 1792.10874, 1826.332402, 1867.47221, 1897.401766, 1928.951527, 1956.784101, 1971.966905, 1973.37073, 1972.754823, 1971.120524, 1978.610629, 1962.436571, 1955.845957, 1952.794879, 1922.144424, 1896.250812, 1870.307718, 1842.92886, 1828.948986, 1818.284791, 1813.423094, 1810.617771, 1815.584124, 1816.523396, 1824.16899, 1830.762408, 1828.438862, 1835.842441, 1840.15263, 1837.700228, 1825.261542, 1834.36368, 1847.557058, 1875.645452, 1911.995196, 1956.325513, 1970.811767, 1968.868139, 1967.563038, 1958.525275, 1945.050296, 1956.311013, 1961.854558, 1968.309482, 1976.31836, 1983.738161, 1984.979708, 1998.98062, 2009.880228, 2034.093198, 2040.339957, 2039.213755, 2034.745067, 2033.244703, 2053.824343, 2058.162461, 2049.065655, 2042.070036, 2043.321214, 2036.06634, 2021.879812, 2004.029688, 1980.49518, 1974.05363, 1970.065901, 1960.363023, 1952.930564, 1943.866427, 1938.631642, 1946.686331, 1957.811705, 1967.831047, 1976.484419, 1994.908968, 2017.765164, 2036.369233, 2057.079886, 2051.285565, 2032.373829, 1995.656441, 1955.639903, 1925.653183, 1915.660605, 1912.616687, 1898.01845, 1881.416422, 1866.447045, 1846.929378, 1840.782019, 1841.192955], "activity20": [1459.638682, 1454.719581, 1448.291579, 1446.502751, 1443.237923, 1443.047616, 1446.527516, 1456.052674, 1463.806873, 1469.723726, 1472.157471, 1473.02836, 1478.542328, 1480.485082, 1482.057636, 1473.308519, 1465.562667, 1455.827976, 1443.774956, 1427.904067, 1411.364585, 1403.552963, 1396.294099, 1394.230782, 1392.274994, 1390.026774, 1391.162216, 1399.923699, 1410.022496, 1420.210349, 1426.823399, 1434.018469, 1440.818727, 1451.294219, 1458.023758, 1465.470095, 1476.44173, 1488.658008, 1503.691377, 1514.361228, 1523.152617, 1533.909615, 1551.304064, 1560.947503, 1571.761771, 1576.951883, 1582.227539, 1586.795373, 1596.445547, 1607.792516, 1614.981177, 1623.517181, 1632.774064, 1642.166186, 1649.8621, 1655.611952, 1661.816785, 1676.262596, 1687.771185, 1699.993841, 1706.437423, 1709.471768, 1718.902146, 1731.68621, 1742.804684, 1748.760778, 1760.414574, 1783.507669, 1810.194507, 1831.708593, 1854.564943, 1876.412821, 1892.976021, 1902.870318, 1911.664478, 1919.908903, 1933.330264, 1934.486466, 1939.446824, 1944.634191, 1934.208947, 1923.861876, 1910.889132, 1895.160402, 1885.022765, 1875.420667, 1867.40351, 1858.783147, 1854.225811, 1847.554683, 1843.969811, 1841.143896, 1834.955571, 1834.999348, 1834.842892, 1832.013228, 1824.651323, 1829.160177, 1836.462987, 1852.23581, 1873.764845, 1900.230804, 1912.154148, 1916.223665, 1920.364063, 1920.551746, 1918.67431, 1930.527701, 1939.752439, 1949.631643, 1959.591003, 1968.075317, 1971.503594, 1980.672471, 1988.554003, 2003.610735, 2010.04512, 2012.95928, 2013.496575, 2015.182541, 2028.389843, 2033.827501, 2032.970568, 2033.403387, 2037.414665, 2036.516416, 2030.345108, 2021.012841, 2008.240823, 2003.852895, 2000.480679, 1992.771057, 1985.384426, 1976.717312, 1969.750142, 1969.068846, 1970.440894, 1971.860153, 1973.347151, 1981.034612, 1991.729107, 2001.543346, 2013.839788, 2013.440307, 2006.965099, 1991.740395, 1974.104861, 1960.498783, 1956.181156, 1954.568171, 1945.883895, 1934.49003, 1922.011245, 1904.869896, 1893.331637, 1884.746271], "activity30": [1480.420773, 1476.587127, 1471.455242, 1468.995233, 1465.289233, 1463.33244, 1463.616155, 1467.737565, 1470.549553, 1472.231134, 1471.968719, 1470.855447, 1473.303024, 1473.769712, 1474.220762, 1467.919932, 1462.369411, 1455.588284, 1447.425564, 1436.81691, 1425.603016, 1420.186938, 1414.985513, 1413.347356, 1411.783017, 1410.100602, 1410.647125, 1416.235301, 1422.403186, 1428.311704, 1431.618164, 1435.215706, 1438.50779, 1444.033071, 1446.996765, 1450.345984, 1456.39337, 1463.694629, 1473.547592, 1481.181039, 1488.346759, 1497.619442, 1511.899665, 1521.635018, 1532.558302, 1540.087371, 1547.820207, 1555.138832, 1565.663896, 1577.066187, 1585.311652, 1594.180987, 1603.433109, 1612.70191, 1620.750171, 1627.51642, 1634.58113, 1647.164836, 1657.894577, 1669.120045, 1676.564311, 1681.716847, 1691.090125, 1702.430517, 1712.67073, 1719.280587, 1729.737869, 1748.065171, 1769.131773, 1786.958187, 1805.770212, 1824.109812, 1839.092542, 1849.862929, 1859.957476, 1869.827552, 1883.290808, 1888.581399, 1896.16138, 1903.843553, 1900.911364, 1897.911042, 1893.150786, 1886.318856, 1882.933069, 1879.631459, 1877.254603, 1874.148558, 1873.244068, 1870.171879, 1868.572082, 1866.692277, 1861.656067, 1860.193337, 1858.270994, 1854.191518, 1846.542726, 1846.309199, 1848.111791, 1855.800968, 1867.519506, 1883.34492, 1890.155892, 1892.329863, 1895.133672, 1895.6744, 1895.19022, 1904.447658, 1912.301021, 1920.939331, 1930.111521, 1938.362788, 1943.270328, 1952.193501, 1960.201694, 1973.160149, 1980.572743, 1986.027412, 1989.895901, 1994.530775, 2006.629002, 2013.103729, 2014.660246, 2016.707357, 2021.163458, 2022.282255, 2019.814271, 2015.078916, 2007.62631, 2005.541253, 2004.063333, 1999.676951, 1995.649194, 1990.743279, 1986.585087, 1986.327564, 1986.819839, 1986.924705, 1987.043577, 1991.350005, 1997.726526, 2003.204058, 2010.283192, 2008.837745, 2003.317915, 1991.696393, 1978.488488, 1968.016733, 1963.923371, 1961.939777, 1955.245518, 1946.94924, 1938.102588, 1926.118909, 1917.97382, 1911.980851], "fairValue": [1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641, 1776.050641], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 3, 0, 2, 3, 3, 1, 1, 0, 0, 3, 0, 1, 0, 2, 0, 1, 0, 1, 3, 2, 3, 1, 1, 3, 3, 2, 1, 0, 2, 1, 2, 1, 2, 3, 3, 3, 0, 1, 2, 2, 0, 2, 0, 2, 2, 3, 2, 1, 3, 1, 1, 1, 1, 2, 3, 1, 2, 0, 1, 3, 3, 1, 0, 3, 3, 3, 1, 3, 2, 0, 0, 1, 2, 3, 1, 3, 2, 0, 2, 0, 2, 2, 2, 3, 0, 2, 1, 3, 2, 1, 3, 2, 0, 1, 3, 3, 3, 3, 3, 0, 1, 3, 1, 0, 3, 0, 2, 2, 1, 1, 3, 1, 3, 0, 1, 1, 2, 2, 1, 0, 2, 2, 0, 0, 1, 0, 3, 1, 1, 1, 0, 2, 2, 2, 2, 1, 3, 3, 1, 2, 0, 1, 0, 1, 2, 3, 3, 0, 0, 1, 0, 3, 3], "declining": [1, 1, 3, 0, 3, 1, 0, 0, 2, 2, 3, 3, 0, 3, 2, 3, 1, 2, 2, 3, 2, 0, 1, 0, 2, 2, 0, 0, 1, 2, 3, 1, 2, 1, 2, 1, 0, 0, 0, 3, 1, 1, 1, 3, 1, 3, 1, 1, 0, 1, 2, 0, 2, 2, 2, 2, 1, 0, 2, 1, 2, 2, 0, 0, 2, 3, 0, 0, 0, 2, 0, 1, 3, 3, 2, 1, 0, 2, 0, 1, 3, 1, 3, 1, 1, 1, 0, 3, 1, 2, 0, 1, 2, 0, 1, 3, 2, 0, 0, 0, 0, 0, 3, 2, 0, 2, 3, 0, 3, 1, 1, 2, 2, 0, 2, 0, 3, 2, 2, 1, 1, 2, 3, 1, 1, 3, 3, 2, 3, 0, 1, 2, 2, 3, 1, 1, 1, 1, 2, 0, 0, 2, 1, 3, 2, 3, 2, 1, 0, 0, 3, 3, 2, 3, 0, 0]}, "constituents": [{"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997}, "weekly_return": 2.02275479}, {"ticker": "HDI", "name": "The Home Depot, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 272.950012, "high": 276.399994, "low": 266.450012, "close": 274.299988}, "weekly_return": 1.76219633}, {"ticker": "KFI1", "name": "Kingfisher plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.407604, "high": 3.478, "low": 3.344, "close": 3.344}, "weekly_return": 0.43302733}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}