{"index": {"name": "Internet Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1372.24238838, "weekly_return": 2.20089084, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1247.57833, "activity_lines": {"activity_5": 1336.572925, "activity_10": 1330.429448, "activity_20": 1288.584358, "activity_30": 1264.82995}, "fair_value": 1057.909745, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.20% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [937.98190158, 937.21856633, 939.47297528, 927.29835251, 888.32647926, 884.7101356, 919.60168613, 890.61672388, 888.82025925, 855.07751798, 812.82755295, 807.52189558, 811.01316168, 761.32880788, 755.62847783, 815.21718526, 794.73811019, 816.84369406, 832.05620261, 815.53424918, 822.38340792, 826.61735178, 795.94744801, 798.51089646, 790.86118363, 786.02290755, 746.65743515, 808.83421566, 786.4457891, 798.03638945, 838.9456968, 815.60097738, 811.08055812, 806.78703178, 836.73914212, 847.28362851, 846.4331344, 862.40908498, 885.52028239, 847.92588053, 856.66034911, 881.57270824, 893.21182048, 944.75267903, 932.98430964, 919.13688267, 920.63253879, 902.68407929, 903.56533658, 887.5744492, 877.11811506, 895.61373651, 850.28749398, 854.60354195, 855.17181801, 885.69708744, 917.9939261, 954.97287558, 965.75004947, 942.71388069, 986.65438437, 1012.38519182, 1067.65798593, 1081.80703347, 1109.29583952, 1084.16728892, 1086.1535375, 1064.32803819, 1058.5174731, 1058.51674396, 1068.83134317, 1067.40751672, 1089.95632854, 1070.06880176, 1035.76553521, 1029.48930583, 1043.04123573, 1020.67946607, 1050.63038855, 1043.46104345, 1082.5949094, 1097.49571267, 1167.40613803, 1175.54888967, 1110.62981364, 1102.65462156, 1110.11360508, 1105.95589306, 1133.76478107, 1056.48261031, 1039.07362661, 1082.99452705, 1146.22103118, 1166.51279374, 1207.73536207, 1241.30141044, 1195.30756636, 1183.19298437, 1212.65568273, 1172.99740801, 1151.25463544, 1169.57921105, 1210.15845024, 1199.86555782, 1221.80729788, 1254.12989125, 1232.29527418, 1223.68278267, 1231.02219075, 1242.14903745, 1234.80187233, 1249.23978091, 1279.94478578, 1308.12865408, 1296.70218087, 1306.32800768, 1267.93011812, 1247.62237701, 1296.83109626, 1302.86112504, 1218.20706113, 1203.90642164, 1155.57543993, 1229.21210653, 1231.60826048, 1228.69874379, 1233.54530026, 1227.51745327, 1247.48612119, 1288.91069439, 1313.2302716, 1302.26968395, 1315.98049805, 1220.50706411, 1178.18769389, 1198.87573194, 1153.6854571, 1145.63147357, 1151.77826969, 1100.80452817, 1097.01093054, 1128.68098903, 1173.06993295, 1294.53739238, 1255.73929248, 1228.76700556, 1233.62522257, 1263.8320883, 1318.84823376, 1366.95126513, 1357.66579883, 1306.39023001, 1316.43622384, 1292.45145864, 1342.69122036, 1372.24238838], "weeklyReturn": [0.44736804, -0.08138059, 0.2405425, -1.2958992, -4.20273293, -0.40709624, 3.94383981, -3.15190399, -0.20171018, -3.7963515, -4.9410684, -0.65274084, 0.43234321, -6.12620808, -0.74873432, 7.88597958, -2.51210051, 2.78149287, 1.86235245, -1.98567757, 0.83983704, 0.51483819, -3.71029034, 0.32206252, -0.9579973, -0.61177311, -5.00818386, 8.32735035, -2.76798708, 1.47379521, 5.12624586, -2.7826258, -0.55424397, -0.5293588, 3.71251757, 1.26018802, -0.10037891, 1.8874439, 2.6798416, -4.24545915, 1.03009812, 2.90807893, 1.32026685, 5.77028398, -1.2456561, -1.48420792, 0.16272398, -1.94957909, 0.09762632, -1.76975441, -1.17807967, 2.10868082, -5.06091417, 0.50759866, 0.06649587, 3.56948964, 3.64648807, 4.02823466, 1.12853194, -2.38531376, 4.66106468, 2.60788457, 5.45966047, 1.32524158, 2.54100826, -2.26527043, 0.18320499, -2.00943039, -0.54593743, -6.888e-05, 0.97443893, -0.13321339, 2.11248389, -1.82461685, -3.20570663, -0.60595078, 1.31637403, -2.14390083, 2.93441021, -0.68238509, 3.7503907, 1.37639695, 6.3699953, 0.69750804, -5.52244799, -0.71807834, 0.67645692, -0.37453032, 2.51446628, -6.81642013, -1.64782492, 4.22692861, 5.83811853, 1.77031846, 3.53382908, 2.77925524, -3.70529218, -1.0135117, 2.49010083, -3.27036563, -1.8536079, 1.59170483, 3.46955886, -0.85054089, 1.82868321, 2.64547392, -1.7410172, -0.69889836, 0.59978028, 0.90387052, -0.59148821, 1.169249, 2.45789522, 2.20195969, -0.87349766, 0.74233135, -2.93937582, -1.60164514, 3.9441998, 0.46498182, -6.49755084, -1.17390877, -4.01451316, 6.37229419, 0.19493413, -0.23623719, 0.39444628, -0.48866037, 1.62675226, 3.32064401, 1.88683183, -0.83462801, 1.05283984, -7.25492772, -3.46735971, 1.7559204, -3.76938774, -0.69810913, 0.53654218, -4.42565578, -0.34462046, 2.88694101, 3.93281577, 10.3546648, -2.9970629, -2.14792092, 0.39537333, 2.44862582, 4.35312143, 3.64735154, -0.67928291, -3.77674453, 0.76898875, -1.82194661, 3.88716817, 2.20089084], "trendLine": [927.976748, 930.028304, 929.8747, 927.179821, 923.069397, 917.818757, 913.080388, 910.090088, 907.88101, 905.268392, 900.556267, 897.022813, 895.348623, 892.453593, 887.385353, 885.065551, 881.814979, 879.010903, 876.590307, 873.95303, 870.816455, 867.622366, 863.704987, 859.79038, 856.255684, 852.022083, 847.171976, 843.608137, 839.597298, 835.071699, 831.770492, 827.716572, 823.436825, 819.419781, 817.700203, 816.452653, 814.013701, 813.073446, 812.963447, 812.725059, 814.186153, 816.654513, 819.394468, 825.508597, 831.420458, 834.884448, 839.080929, 841.942275, 844.325913, 846.727253, 848.551743, 850.851623, 852.662958, 854.532713, 856.6764, 859.998873, 865.710089, 870.581378, 876.558187, 881.38077, 886.304393, 892.863867, 901.416447, 910.583781, 919.669004, 927.565126, 935.555806, 942.286438, 948.053011, 955.072706, 962.145073, 968.339567, 974.897717, 979.074921, 982.500962, 986.179376, 990.259666, 994.192845, 999.095014, 1004.291234, 1011.14046, 1017.869859, 1028.440481, 1039.138659, 1047.653925, 1054.885843, 1061.289833, 1066.3226, 1071.923091, 1075.715382, 1077.46269, 1079.816334, 1082.435103, 1085.258628, 1088.539945, 1093.777749, 1097.416217, 1101.378382, 1106.516322, 1110.332344, 1113.079787, 1116.485511, 1120.492248, 1124.818807, 1131.020199, 1138.508218, 1144.816686, 1151.583463, 1157.596523, 1164.219457, 1169.293022, 1174.351158, 1178.102446, 1182.521771, 1188.724184, 1195.513296, 1200.773847, 1205.496063, 1210.931607, 1219.144224, 1225.115338, 1229.145735, 1229.457549, 1231.547526, 1232.343289, 1231.9232, 1233.197791, 1234.675273, 1235.836288, 1239.700064, 1245.099252, 1249.522268, 1253.04967, 1253.73772, 1252.283733, 1250.441928, 1247.8216, 1245.21989, 1242.578426, 1237.866942, 1233.273911, 1229.255285, 1225.69279, 1225.239747, 1223.874318, 1221.288951, 1220.145455, 1220.685778, 1221.419683, 1223.556021, 1228.204646, 1231.620772, 1236.982799, 1239.090777, 1242.793542, 1247.57833], "activity5": [924.606619, 931.248323, 935.637636, 934.387168, 918.777584, 904.994411, 906.393206, 899.304805, 894.874667, 881.762154, 856.782917, 834.827299, 821.507423, 796.933, 778.957897, 787.475632, 789.0077, 798.760549, 813.195531, 817.408036, 819.909876, 823.345282, 814.432105, 807.766493, 800.787331, 793.840281, 776.19544, 784.606854, 784.696341, 789.453702, 807.369152, 813.974842, 814.477491, 813.399207, 820.948878, 829.433193, 837.078149, 847.992944, 863.18957, 860.605846, 860.187828, 867.448815, 876.246868, 900.171692, 916.224899, 921.991736, 924.092022, 917.6055, 910.781246, 901.372519, 891.505672, 890.605283, 876.264066, 866.854638, 860.898755, 867.278137, 883.851201, 911.258568, 935.279301, 944.211545, 961.954485, 981.543874, 1013.264777, 1042.189689, 1072.540404, 1083.409471, 1088.439761, 1081.276995, 1072.39937, 1065.074139, 1064.572382, 1064.618412, 1073.430447, 1073.904754, 1062.17455, 1049.869017, 1044.703596, 1033.708671, 1037.315844, 1039.82913, 1054.874004, 1071.345438, 1107.49005, 1136.567133, 1135.676625, 1127.649801, 1120.771991, 1111.667084, 1115.92849, 1097.214779, 1076.307887, 1074.280029, 1095.13561, 1120.070769, 1156.563584, 1194.161565, 1202.946412, 1200.205529, 1204.820749, 1193.140351, 1176.528226, 1172.027411, 1182.768233, 1188.280393, 1201.959142, 1223.158096, 1230.220493, 1230.230989, 1231.786332, 1234.973516, 1234.355528, 1239.838711, 1254.427262, 1274.659636, 1285.942754, 1296.797605, 1290.084751, 1275.356626, 1279.186236, 1285.779026, 1263.743198, 1242.81522, 1210.045161, 1207.95712, 1211.17573, 1218.174692, 1226.089727, 1230.019555, 1235.809471, 1254.189311, 1276.855514, 1290.232752, 1303.598637, 1279.242507, 1242.578524, 1220.192087, 1190.365861, 1167.76059, 1158.560851, 1136.951786, 1119.237065, 1118.870018, 1134.966249, 1189.722403, 1222.028583, 1235.015015, 1240.837115, 1249.731888, 1270.914566, 1306.510865, 1331.597877, 1330.99978, 1328.899347, 1315.297049, 1320.201124, 1336.572925], "activity10": [917.29861, 921.370018, 925.582618, 927.108847, 921.342931, 915.075418, 915.666747, 910.489155, 905.44189, 894.585958, 877.479611, 861.684133, 848.881552, 829.381085, 811.861822, 807.589561, 800.85734, 800.414563, 804.079024, 805.771567, 809.428381, 813.681259, 812.010602, 811.079948, 808.082399, 803.564569, 792.420185, 793.454865, 790.564548, 790.610894, 798.413438, 801.670356, 804.305677, 805.885209, 812.760104, 820.718034, 827.407497, 835.187575, 846.1956, 848.566925, 851.619254, 858.879018, 867.055498, 883.109748, 894.515827, 901.654281, 907.758249, 909.249781, 910.169269, 907.853231, 902.915158, 900.967967, 890.524348, 881.645908, 874.509866, 874.338646, 880.647574, 893.727923, 907.817052, 916.587156, 932.343907, 950.787419, 977.157412, 1002.147768, 1028.005116, 1044.673201, 1058.093872, 1064.488823, 1067.839032, 1069.502428, 1070.935699, 1070.615967, 1073.395612, 1072.153919, 1064.88869, 1057.819244, 1054.20793, 1047.3147, 1046.660702, 1044.846589, 1050.421464, 1058.455329, 1078.653123, 1098.923239, 1105.472066, 1109.20969, 1112.973214, 1114.761293, 1120.055053, 1109.785975, 1096.114871, 1091.220682, 1098.085878, 1109.02567, 1127.624766, 1150.561225, 1162.614317, 1170.915776, 1183.169778, 1186.778805, 1184.31615, 1183.145581, 1187.778789, 1189.378063, 1194.36033, 1204.963579, 1211.363653, 1215.525316, 1220.285238, 1226.734286, 1230.590184, 1235.552116, 1244.648402, 1257.600185, 1266.506008, 1275.800255, 1277.164012, 1274.187546, 1279.722854, 1285.158006, 1274.097653, 1260.738908, 1239.416955, 1233.744748, 1229.943051, 1226.795877, 1225.941336, 1224.616001, 1227.286878, 1238.386676, 1254.16186, 1266.216515, 1278.975622, 1271.459468, 1256.407156, 1246.087589, 1228.093844, 1210.087736, 1194.688064, 1171.760581, 1151.563465, 1141.055803, 1141.775015, 1167.177594, 1184.179968, 1194.868259, 1205.896386, 1220.963219, 1243.883886, 1272.512923, 1294.614662, 1302.654391, 1309.289587, 1308.957257, 1317.797355, 1330.429448], "activity20": [910.874631, 914.072982, 917.373214, 919.141414, 916.821252, 914.248816, 914.999866, 912.860222, 910.598768, 905.199215, 895.964308, 886.717686, 878.350795, 865.739945, 853.322494, 847.252888, 839.698675, 834.713672, 831.648459, 827.365511, 824.298055, 822.1843, 817.676275, 814.095843, 810.40014, 806.70777, 799.736246, 799.509864, 797.540692, 797.162884, 800.952825, 802.395087, 803.368361, 803.932407, 807.132567, 810.950723, 814.535182, 819.394993, 826.238893, 829.247782, 832.93428, 838.83016, 845.572834, 856.760999, 866.131976, 873.507374, 880.39134, 884.737476, 888.720637, 890.623144, 891.103438, 893.163446, 890.525656, 888.112219, 885.525205, 885.757585, 888.882934, 895.189322, 902.081327, 906.397365, 914.446841, 924.327851, 938.85002, 953.889022, 970.893365, 984.664934, 997.839811, 1008.147873, 1017.132815, 1025.379821, 1033.795158, 1041.161972, 1049.858227, 1055.519152, 1056.887073, 1056.797289, 1057.31344, 1055.104435, 1055.43501, 1054.678598, 1057.169473, 1060.622612, 1070.328599, 1080.335095, 1083.712432, 1086.323874, 1089.557661, 1092.28138, 1097.455336, 1094.910765, 1090.717883, 1090.849646, 1096.928757, 1104.67249, 1115.882925, 1129.471223, 1137.670525, 1143.99098, 1152.343532, 1156.147556, 1157.264001, 1159.798692, 1165.854818, 1170.727086, 1177.573249, 1186.968339, 1193.56263, 1198.754866, 1204.08549, 1210.012682, 1214.356019, 1219.142356, 1226.061334, 1235.027711, 1242.231491, 1249.928365, 1253.658646, 1255.109035, 1260.939163, 1266.942743, 1264.265633, 1259.907736, 1250.783426, 1248.932051, 1247.169135, 1245.082451, 1243.578445, 1241.494406, 1241.293884, 1244.96016, 1250.719911, 1255.062329, 1260.458015, 1256.589394, 1249.107603, 1244.160456, 1235.42115, 1226.458821, 1218.567572, 1206.512409, 1195.058125, 1187.197161, 1183.921932, 1192.131726, 1196.335389, 1197.855354, 1199.837681, 1204.696472, 1214.621969, 1228.788887, 1241.699853, 1249.515835, 1258.268955, 1264.735643, 1275.644477, 1288.584358], "activity30": [915.856724, 916.452971, 917.062305, 916.896089, 914.389421, 911.91463, 912.029658, 910.580389, 909.208142, 905.801465, 899.83754, 893.835323, 888.286313, 879.639873, 870.812446, 866.156436, 860.328859, 856.137163, 853.107828, 849.168727, 845.841655, 842.9901, 838.365911, 834.159841, 829.712796, 825.181649, 818.38393, 815.910526, 812.222633, 809.541284, 809.791219, 808.748025, 807.674733, 806.600553, 807.717931, 809.626539, 811.560764, 814.683047, 819.357036, 821.612677, 824.447212, 828.794732, 833.733913, 841.821539, 848.755456, 854.41458, 859.946715, 864.050144, 868.025826, 870.816054, 872.776755, 875.813012, 875.776617, 875.901816, 875.943048, 877.815351, 881.556967, 887.315857, 893.455771, 897.72388, 904.515726, 912.649971, 923.927011, 935.565114, 948.385246, 958.998039, 969.229549, 977.537435, 985.036212, 992.162904, 999.502171, 1006.293296, 1014.139539, 1020.279609, 1023.937068, 1026.968574, 1030.637081, 1032.599649, 1036.240781, 1039.103105, 1044.154955, 1049.726262, 1059.373764, 1068.864629, 1073.476962, 1077.025394, 1080.588475, 1083.470156, 1087.821265, 1086.825105, 1084.461121, 1084.818013, 1089.102187, 1094.526554, 1102.428279, 1112.283858, 1118.834168, 1124.368153, 1131.547334, 1135.836436, 1138.476584, 1142.121708, 1148.165124, 1153.285982, 1159.543304, 1167.485865, 1173.536643, 1178.624778, 1183.749857, 1189.204858, 1193.758563, 1198.916418, 1205.72891, 1214.117698, 1221.484176, 1229.071519, 1233.743572, 1236.766058, 1242.658641, 1248.589578, 1248.529116, 1247.160798, 1242.414328, 1242.398493, 1242.402411, 1242.167279, 1242.271931, 1241.905457, 1242.731964, 1246.156119, 1250.900003, 1254.588418, 1258.876046, 1256.776523, 1251.902328, 1248.45665, 1242.214297, 1235.621386, 1229.592894, 1220.446191, 1211.358707, 1204.610776, 1200.985915, 1205.427502, 1207.395215, 1207.710872, 1208.50676, 1211.325253, 1217.658314, 1227.047449, 1235.699693, 1240.743924, 1246.215888, 1249.794512, 1256.478411, 1264.82995], "fairValue": [1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745, 1057.909745], "rateOfChange": [0.0, -0.08138059473367094, 0.15896614822613686, -1.1389930927242742, -5.29385718811387, -5.679402330712932, -1.9595490508973707, -5.04968993753663, -5.241214382408532, -8.838590964319275, -13.342938538492222, -13.908584566529948, -13.536374175890312, -18.833315803048396, -19.441038621622827, -13.088175380911597, -15.27148777057537, -12.914770244068317, -11.292936334013653, -13.054372605030109, -12.324171017082323, -11.872782365247136, -15.142558009994392, -14.869263989536005, -15.684814142168408, -16.20063177914521, -20.397458214035918, -13.768675675133489, -16.15554758836416, -14.919852066896636, -10.55843450850989, -12.976438295096445, -13.666430066467212, -12.995959758129777, -5.807249738066307, -4.230369426548706, -7.956548235347242, -3.1672029217139026, -0.37127606235984884, -0.8363729953858142, 5.392631684410471, 9.170130626218283, 10.13530515703677, 24.092595636931566, 23.471300647551985, 12.747486104191552, 15.840995541273603, 10.508789607390264, 8.594267279745, 8.83349780741087, 6.6556190960171335, 8.346834793804696, 6.8270896660148965, 7.024656236836946, 8.131722192359787, 12.680823794395533, 22.947135176599332, 18.067813785641157, 22.799315967499023, 18.129184727993483, 17.606465845573428, 24.12751086593113, 31.634025158329486, 34.08830222310691, 32.57367603354112, 27.958012221547865, 28.321245158948965, 23.413361098194216, 19.536220022322283, 24.835999026043314, 24.767224756045767, 21.079918507346555, 22.026635065607636, 13.264436874491325, 11.016393792266348, 12.006092372165213, 13.29615148090284, 13.071614919010033, 16.276083866457522, 17.563213360919267, 23.426353966699708, 22.541188006638606, 37.29546139337422, 37.554881528770615, 29.872125139069162, 24.49568110775767, 20.928208076081734, 15.810189099695727, 17.39733088206476, 12.068214115690045, 5.31282717336434, 6.974552354234177, 7.358446832724849, 7.830024916578527, 8.874054967392238, 14.493530945443865, 10.04959474801692, 11.168074307442106, 14.561706683838397, 10.815196330453709, 7.7115339849170566, 9.571948176265415, 11.02815943653551, 12.129757997477943, 17.96176415855354, 21.820584647927852, 18.144444530761582, 19.889036994311166, 17.169863366408336, 19.041246939423534, 14.059456737548928, 13.826392803925886, 9.640059623115325, 11.278115744485776, 16.753770243224675, 18.471186003088572, 14.216248888205184, 12.8094153518213, 14.382728932195688, 23.32064080616585, 17.2397248792106, 11.164589623491025, 0.8161086296218032, 5.374935716648028, 1.9766663426235203, -1.0152785249420424, 3.198987020256479, 3.7461740802664494, 2.8722446903961822, 9.881802430974496, 14.069488293360422, 11.345146326675554, 8.744478691117948, 1.720318260281005, -3.5700886764783513, -4.4057764427357515, -6.37913807892422, -6.378393992738615, -6.43724553914992, -11.379029811927017, -11.158951478587932, -9.650572590009885, -8.34995806204799, -1.038985091994538, -3.1590051281101923, -5.937329802623313, -2.7055825127701008, 1.2992482011141482, 1.6977644631977433, 4.919184313526304, 11.44786811288379, 8.512605841107922, 13.920405224235665, 5.1447062532211225, 9.019341899891705, 11.682574375166237], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 3, 2, 1, 4, 6, 3, 4, 3, 0, 3, 3, 1, 4, 7, 2, 4, 6, 3, 3, 6, 3, 4, 1, 3, 1, 7, 3, 4, 7, 3, 3, 2, 6, 4, 5, 3, 6, 2, 5, 5, 5, 4, 2, 3, 5, 1, 6, 3, 3, 6, 0, 5, 4, 5, 5, 5, 3, 1, 8, 4, 4, 4, 7, 1, 4, 2, 3, 5, 4, 4, 4, 5, 1, 2, 5, 2, 5, 5, 5, 6, 7, 3, 1, 5, 4, 3, 3, 1, 3, 6, 7, 6, 6, 6, 0, 3, 5, 1, 3, 5, 6, 5, 5, 3, 2, 5, 5, 4, 5, 5, 4, 5, 5, 5, 1, 3, 6, 4, 1, 2, 1, 7, 3, 3, 4, 2, 5, 6, 4, 4, 3, 1, 2, 5, 2, 3, 3, 0, 4, 5, 6, 8, 1, 1, 4, 3, 6, 6, 3, 0, 5, 4, 7, 4], "declining": [5, 4, 5, 6, 7, 4, 2, 4, 4, 5, 8, 5, 5, 7, 4, 1, 6, 4, 2, 5, 5, 2, 5, 4, 7, 5, 7, 0, 5, 4, 1, 5, 4, 5, 2, 4, 3, 5, 2, 6, 3, 2, 3, 3, 6, 5, 3, 6, 2, 5, 5, 2, 7, 3, 3, 3, 3, 3, 4, 7, 0, 4, 4, 4, 1, 7, 4, 6, 5, 3, 4, 4, 4, 3, 5, 5, 3, 6, 2, 3, 3, 1, 1, 5, 7, 3, 4, 4, 5, 7, 4, 2, 1, 2, 2, 2, 7, 5, 3, 7, 5, 3, 2, 3, 3, 5, 6, 3, 3, 4, 3, 3, 2, 2, 3, 2, 7, 5, 1, 4, 7, 5, 7, 1, 5, 5, 4, 6, 3, 2, 4, 4, 5, 7, 6, 3, 6, 5, 3, 7, 4, 3, 1, 0, 7, 7, 4, 5, 2, 2, 5, 8, 3, 4, 0, 4]}, "constituents": [{"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 84.300003, "high": 101.0, "low": 84.0, "close": 98.5}, "weekly_return": 16.84459845}, {"ticker": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1551.0, "high": 1637.0, "low": 1539.0, "close": 1625.599976}, "weekly_return": 5.81955656}, {"ticker": "EBA", "name": "eBay Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 100.540001, "high": 102.82, "low": 98.709999, "close": 102.080002}, "weekly_return": 1.97802601}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 213.25, "high": 219.649994, "low": 208.800003, "close": 215.050003}, "weekly_return": 1.27148431}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.110001, "high": 27.66, "low": 25.700001, "close": 26.950001}, "weekly_return": -0.29596743}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 36.849998, "high": 37.299999, "low": 36.080002, "close": 36.209999}, "weekly_return": -1.92307432}, {"ticker": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 2.99, "low": 2.92, "close": 2.92}, "weekly_return": -2.01342282}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.74, "low": 2.42, "close": 2.59}, "weekly_return": -4.07407407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}