{"index": {"name": "Internet Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1342.37412332, "weekly_return": 3.64735107, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1202.780883, "activity_lines": {"activity_5": 1283.020417, "activity_10": 1249.633743, "activity_20": 1206.695844, "activity_30": 1205.088619}, "fair_value": 1022.216345, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 3.65% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [878.92208735, 894.72758091, 874.27567361, 897.39150874, 888.59311427, 915.08456845, 919.17834382, 918.43031901, 920.63956243, 908.70896661, 870.51839382, 866.9745383, 901.16660758, 872.76270686, 871.00225739, 837.93595966, 796.53296177, 791.33365458, 794.75492876, 746.06658275, 740.4805608, 798.87468652, 778.80615818, 800.4685528, 815.3761681, 799.18539948, 805.89724572, 810.0463529, 779.99123728, 782.50329296, 775.00691163, 770.2656774, 731.68934492, 792.61965974, 770.680071, 782.03829285, 822.12751689, 799.25077359, 794.82100782, 790.61352695, 819.9652005, 830.29829104, 829.46485521, 845.12052146, 867.76842728, 830.9276942, 839.4870323, 863.89998788, 875.30577542, 925.81341114, 914.28096061, 900.71112821, 902.1768006, 884.58814994, 885.45175175, 869.78139859, 859.53469503, 877.6595399, 833.2419638, 837.47146166, 838.02834953, 867.94169476, 899.59110032, 935.82874027, 946.38987151, 923.81548163, 950.87642189, 993.61424543, 1047.86221219, 1061.74889613, 1088.72802967, 1064.0654073, 1066.01480998, 1042.27300795, 1039.32494752, 1046.92164507, 1050.27587153, 1048.88059561, 1071.03801581, 1051.49566771, 1017.78780281, 1011.62052804, 1024.93722466, 1002.96357439, 1023.43740016, 1010.62802552, 1063.4215072, 1078.05841276, 1146.73065676, 1158.23018918, 1090.3657379, 1082.53607301, 1089.85895165, 1085.77708697, 1113.07860164, 1037.2064808, 1020.11514989, 1063.23466664, 1120.00566376, 1145.3511876, 1185.82592775, 1217.85668468, 1173.51834593, 1161.62459516, 1191.42939987, 1151.90146895, 1130.54970985, 1148.54472513, 1188.39415647, 1182.99792176, 1199.59962771, 1231.33472122, 1209.89696868, 1201.44102043, 1208.64704154, 1219.5716373, 1211.24698521, 1227.15717003, 1257.31939658, 1285.00506698, 1273.78056566, 1283.23627533, 1245.51709769, 1225.56837294, 1271.72626858, 1279.88036375, 1230.71263883, 1182.30060144, 1134.83698535, 1207.1521373, 1209.50528201, 1208.75403482, 1211.36674296, 1205.44727129, 1225.05690795, 1265.73669821, 1289.61902233, 1278.85548814, 1292.31979876, 1198.56292157, 1157.00443525, 1177.3205097, 1132.94274006, 1125.03356095, 1131.06984078, 1081.01258783, 1077.2871895, 1108.38783814, 1151.97868918, 1271.2622179, 1233.1616991, 1206.67435531, 1211.44522044, 1241.10899004, 1295.13596779, 1342.37412332], "weeklyReturn": [-2.07948186, 1.79828153, -2.28582506, 2.64399844, -0.98044102, 2.98128061, 0.4473658, -0.08137973, 0.24054557, -1.29590301, -4.20272873, -0.40709714, 3.94383777, -3.15190338, -0.20170998, -3.79635041, -4.94106947, -0.65274225, 0.43234281, -6.12620875, -0.74872968, 7.88597687, -2.51209967, 2.78148733, 1.86236114, -1.98568087, 0.83983594, 0.5148432, -3.71029578, 0.32206204, -0.95799997, -0.6117667, -5.00818531, 8.32734756, -2.76798443, 1.47379208, 5.12624822, -2.78262713, -0.55423978, -0.52936206, 3.71251851, 1.26018647, -0.10037788, 1.88744178, 2.67984332, -4.24545673, 1.03009421, 2.90808013, 1.32026713, 5.77028476, -1.24565602, -1.48420813, 0.16272391, -1.94957914, 0.09762756, -1.76975799, -1.17807803, 2.10868101, -5.0609119, 0.5075954, 0.06649634, 3.56949085, 3.64648982, 4.0282346, 1.12853247, -2.38531609, 2.92925815, 4.4945718, 5.45966073, 1.3252395, 2.54100886, -2.26526935, 0.18320328, -2.22715499, -0.28284916, 0.73092612, 0.32038945, -0.13284852, 2.11248261, -1.8246176, -3.20570649, -0.60594898, 1.31637272, -2.14390206, 2.04133293, -1.25160314, 5.22382918, 1.37639736, 6.36999287, 1.00281024, -5.85932329, -0.71807694, 0.67645585, -0.37453146, 2.51446775, -6.81642076, -1.64782338, 4.22692642, 5.3394607, 2.26298176, 3.53382793, 2.70113481, -3.64068608, -1.01351213, 2.5657863, -3.31768974, -1.85360985, 1.59170491, 3.46955852, -0.45407786, 1.40335884, 2.64547377, -1.74101746, -0.69889821, 0.59978151, 0.90386981, -0.6825882, 1.31353762, 2.45789433, 2.20196002, -0.8734986, 0.74233427, -2.939379, -1.60164198, 3.76624403, 0.6411832, -3.84158757, -3.93365891, -4.0145134, 6.37229425, 0.19493357, -0.06211194, 0.21614887, -0.48866057, 1.62675192, 3.32064494, 1.88683193, -0.83462899, 1.05284066, -7.25492848, -3.46735958, 1.75592019, -3.76938729, -0.69810934, 0.5365422, -4.42565535, -0.34462118, 2.88694129, 3.93281571, 10.35466453, -2.99706215, -2.14792138, 0.39537304, 2.44862657, 4.35312114, 3.64735107], "trendLine": [902.807142, 903.687612, 904.455057, 904.028865, 904.185192, 906.125753, 908.179558, 910.225267, 910.112781, 907.402427, 903.419035, 899.144326, 894.519316, 891.605921, 889.457652, 886.913558, 882.312403, 878.865587, 877.239859, 874.417539, 869.466604, 867.208613, 864.038642, 861.306365, 858.949947, 856.381017, 853.35937, 850.229313, 846.390464, 842.554332, 839.090493, 834.941763, 830.188885, 826.69649, 822.766056, 818.33118, 815.096152, 811.123501, 806.929549, 802.993034, 801.307928, 800.085386, 797.695328, 796.773922, 796.666127, 796.432519, 797.864321, 800.283199, 802.968227, 808.959788, 814.753134, 818.147683, 822.260037, 825.064024, 827.399877, 829.753077, 831.540992, 833.794764, 835.569789, 837.402061, 839.502776, 842.758643, 848.355368, 853.129004, 858.985997, 863.711904, 868.003534, 874.482316, 882.917023, 891.954869, 900.91363, 908.705867, 916.590865, 923.162615, 928.881166, 936.080964, 943.107259, 949.273279, 955.797687, 959.987095, 963.437323, 967.134303, 971.226318, 975.172165, 979.771687, 984.466574, 991.262801, 997.942764, 1008.392387, 1019.084344, 1027.495591, 1034.648737, 1040.990998, 1045.989277, 1051.545568, 1055.325268, 1057.633225, 1059.953906, 1062.358688, 1065.145431, 1068.382027, 1073.508403, 1077.091854, 1081.070241, 1086.140389, 1089.639716, 1092.315511, 1095.637649, 1099.54952, 1103.932929, 1109.993323, 1117.317129, 1123.482454, 1130.098369, 1136.272024, 1143.236811, 1148.164327, 1153.134285, 1156.820576, 1161.046406, 1167.160233, 1173.85024, 1179.038845, 1183.698554, 1188.98681, 1197.075939, 1204.095856, 1208.06472, 1208.559098, 1210.619129, 1211.408441, 1211.105019, 1212.366633, 1213.827389, 1214.948305, 1218.742813, 1224.045124, 1228.388816, 1231.853004, 1232.371837, 1230.951997, 1229.151524, 1226.586383, 1224.039467, 1221.453561, 1216.834926, 1212.369599, 1208.410621, 1204.899264, 1204.441169, 1203.087207, 1200.535143, 1199.399414, 1199.917435, 1200.697758, 1202.780883], "activity5": [891.658153, 891.75663, 885.159076, 888.24496, 888.249058, 897.68325, 906.071202, 912.579761, 916.881091, 915.655686, 900.359034, 886.852174, 888.222925, 881.276622, 876.935294, 864.085647, 839.607163, 818.091681, 805.038822, 780.957032, 763.342279, 771.689262, 773.190621, 782.747944, 796.893564, 801.021622, 803.473306, 806.839856, 798.105353, 791.573358, 784.734093, 777.926316, 760.635199, 768.877988, 768.965686, 773.627673, 791.183976, 797.657241, 798.149823, 797.093154, 804.49148, 812.805708, 820.297407, 830.993389, 845.885371, 843.35345, 842.943808, 850.059235, 858.680916, 882.126125, 897.857519, 903.50875, 905.566933, 899.210445, 892.522998, 883.302879, 873.633828, 872.751489, 858.697774, 849.476971, 843.640484, 849.891982, 866.132814, 892.990757, 916.529957, 925.283134, 937.337482, 958.10879, 990.694543, 1020.440293, 1051.488485, 1063.321634, 1068.258652, 1060.45503, 1052.041336, 1047.654804, 1047.17344, 1047.146287, 1055.647221, 1055.716372, 1043.738186, 1031.646499, 1026.570733, 1015.766642, 1016.325455, 1014.485029, 1030.719747, 1048.380036, 1085.389661, 1116.64799, 1116.29865, 1108.023574, 1100.915153, 1091.659408, 1095.56774, 1077.19547, 1056.67004, 1054.679178, 1073.386933, 1098.261292, 1134.475724, 1171.459113, 1180.480286, 1178.18463, 1183.049314, 1171.66614, 1155.427344, 1151.007351, 1161.53541, 1168.480087, 1181.520764, 1201.959928, 1208.534174, 1208.199621, 1209.397284, 1212.526538, 1211.549441, 1217.21492, 1231.783796, 1251.856003, 1263.096174, 1273.87432, 1267.280121, 1252.812352, 1255.847283, 1262.485499, 1252.32782, 1229.534371, 1195.13415, 1190.887738, 1191.73065, 1197.014819, 1204.633797, 1208.341876, 1213.879147, 1231.782697, 1253.898261, 1267.034981, 1280.160555, 1256.242334, 1220.23755, 1198.253609, 1168.963646, 1146.764806, 1137.730475, 1116.509932, 1099.113712, 1098.753264, 1114.560092, 1168.331755, 1200.057087, 1212.81003, 1218.52745, 1227.262301, 1248.064125, 1283.020417], "activity10": [889.508236, 891.141627, 888.54534, 890.145198, 889.873446, 894.372423, 898.9097, 902.899488, 907.027642, 908.523272, 902.872949, 896.731083, 897.310557, 892.236759, 887.290677, 876.652374, 859.888955, 844.410123, 831.86419, 812.754642, 795.586588, 791.399972, 784.802711, 784.368803, 787.95981, 789.618425, 793.20193, 797.369559, 795.732391, 794.82039, 791.882926, 787.455667, 776.534694, 777.548628, 774.716254, 774.761668, 782.407796, 785.599421, 788.181918, 789.729785, 796.466862, 804.265259, 810.82062, 818.44473, 829.232079, 831.555871, 834.547007, 841.661235, 849.673803, 865.406217, 876.583643, 883.578994, 889.560598, 891.02223, 891.923288, 889.653675, 884.814594, 882.906436, 872.672182, 863.971724, 856.978736, 856.810949, 862.993407, 875.81154, 889.618231, 898.212522, 910.744546, 929.386325, 955.783103, 980.802546, 1006.649515, 1023.454195, 1037.047425, 1043.298079, 1047.077372, 1050.548153, 1052.390501, 1052.171898, 1054.977075, 1053.80772, 1046.696084, 1039.752948, 1036.184573, 1029.367853, 1026.988365, 1022.568763, 1028.407861, 1036.669203, 1056.885901, 1077.817193, 1084.468867, 1088.377367, 1092.327925, 1094.355931, 1099.842149, 1089.903596, 1076.374283, 1071.472271, 1077.161781, 1087.945477, 1106.32238, 1128.787417, 1140.730564, 1148.99013, 1161.289706, 1164.977826, 1162.698445, 1161.682983, 1166.36178, 1168.816017, 1173.604259, 1183.912088, 1190.077088, 1194.043214, 1198.59559, 1204.821209, 1208.302887, 1213.210103, 1222.172044, 1234.914556, 1243.761575, 1252.979069, 1254.394866, 1251.535984, 1256.630767, 1262.061218, 1257.45556, 1243.693793, 1222.117851, 1215.917072, 1211.559645, 1208.234269, 1206.738153, 1204.786686, 1206.766445, 1216.991063, 1231.81508, 1243.611066, 1256.099564, 1248.678034, 1233.856583, 1223.683524, 1206.013299, 1188.330932, 1173.208138, 1150.692881, 1130.858899, 1120.540159, 1121.24644, 1146.192292, 1162.888972, 1173.385093, 1184.214938, 1199.010878, 1221.519443, 1249.633743], "activity20": [889.292778, 888.338152, 885.914241, 886.480606, 886.507947, 889.281414, 892.440833, 895.602292, 898.861336, 900.616929, 898.364026, 895.861661, 896.613969, 894.531328, 892.327092, 887.04543, 878.003089, 868.941832, 860.742669, 848.384625, 836.216105, 830.268176, 822.865402, 817.980329, 814.976566, 810.779478, 807.773515, 805.702138, 801.284483, 797.775825, 794.154206, 790.535858, 783.704091, 783.482246, 781.55255, 781.182314, 784.896279, 786.309627, 787.263393, 787.816131, 790.952138, 794.693751, 798.206353, 802.968739, 809.67544, 812.624013, 816.236607, 822.014293, 828.621799, 839.585677, 848.768797, 855.996342, 862.742307, 867.001317, 870.904629, 872.768995, 873.23966, 875.258372, 872.673463, 870.308406, 867.773254, 868.000976, 871.063673, 877.24364, 883.997484, 888.226999, 894.591424, 904.495691, 918.948745, 933.902643, 950.77867, 964.475176, 977.579462, 987.642442, 996.673775, 1005.695873, 1014.193897, 1021.650745, 1030.402486, 1036.160689, 1037.689456, 1037.774866, 1038.444347, 1036.424214, 1036.03428, 1034.057512, 1036.695301, 1040.191153, 1049.825103, 1060.083445, 1063.419071, 1066.001216, 1069.192822, 1071.882136, 1076.964432, 1074.469603, 1070.393292, 1070.567224, 1076.079564, 1083.772585, 1094.873412, 1108.224605, 1116.371023, 1122.677173, 1131.066348, 1134.890996, 1136.009412, 1138.521981, 1144.494085, 1149.753864, 1156.476817, 1165.701998, 1172.176923, 1177.27491, 1182.508404, 1188.327249, 1192.484863, 1197.247582, 1204.102311, 1212.939895, 1220.04346, 1227.628738, 1231.310381, 1232.749295, 1238.279705, 1244.204329, 1244.836889, 1240.381813, 1231.24565, 1229.251679, 1227.366797, 1225.363197, 1223.715954, 1221.497953, 1221.128459, 1224.555088, 1230.036391, 1234.119395, 1239.238532, 1235.261774, 1227.738694, 1222.706555, 1213.952323, 1204.980904, 1197.063106, 1185.047743, 1173.624569, 1165.89396, 1162.666826, 1170.7184, 1174.836068, 1176.318482, 1178.265167, 1183.036599, 1192.78364, 1206.695844], "activity30": [899.290978, 898.769716, 896.872172, 896.416459, 895.420604, 896.12379, 896.965892, 897.627232, 898.299122, 898.208553, 895.828938, 893.47768, 893.60815, 892.204498, 890.875229, 887.551249, 881.720243, 875.850646, 870.424152, 861.96136, 853.320264, 848.765947, 843.062563, 838.961267, 835.998028, 832.142251, 828.885234, 826.090846, 821.559357, 817.437604, 813.079706, 808.639395, 801.977949, 799.554128, 795.940165, 793.312567, 793.557492, 792.53521, 791.483436, 790.43079, 791.525768, 793.396114, 795.291564, 798.351254, 802.931544, 805.141968, 807.919679, 812.180044, 817.02021, 824.945706, 831.740621, 837.286298, 842.707531, 846.7287, 850.624682, 853.358974, 855.280368, 858.255759, 858.220094, 858.342783, 858.383188, 860.217957, 863.884568, 869.528011, 875.544841, 879.727388, 885.350906, 893.454823, 904.640622, 916.178163, 928.873205, 939.399126, 949.54809, 957.656616, 965.15096, 972.766475, 980.133888, 986.957974, 994.813764, 1000.987827, 1004.716905, 1007.825499, 1011.55472, 1013.602284, 1016.716171, 1018.706902, 1023.800769, 1029.400486, 1038.999705, 1048.66666, 1053.265459, 1056.816458, 1060.378407, 1063.267832, 1067.596176, 1066.671074, 1064.399453, 1064.760836, 1068.635143, 1073.989498, 1081.775337, 1091.418863, 1097.871117, 1103.324843, 1110.444788, 1114.687439, 1117.326793, 1120.954484, 1126.938775, 1132.322543, 1138.494588, 1146.323065, 1152.295958, 1157.325543, 1162.3932, 1167.767368, 1172.155121, 1177.251434, 1183.973054, 1192.243021, 1199.516193, 1207.00497, 1211.628638, 1214.630543, 1220.30975, 1226.17385, 1228.34396, 1226.937815, 1222.213445, 1222.122673, 1222.050812, 1221.87956, 1221.896445, 1221.450035, 1222.17452, 1225.45119, 1230.023849, 1233.560002, 1237.684581, 1235.536834, 1230.674421, 1227.214325, 1221.007307, 1214.455512, 1208.457471, 1199.396763, 1190.393684, 1183.685183, 1180.044413, 1184.325894, 1186.178831, 1186.41026, 1187.114136, 1189.805077, 1195.948208, 1205.088619], "fairValue": [1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345, 1022.216345], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [3, 5, 2, 5, 1, 6, 3, 4, 3, 2, 1, 4, 6, 3, 4, 3, 0, 3, 3, 1, 4, 7, 2, 4, 6, 3, 3, 6, 3, 4, 1, 3, 1, 7, 3, 4, 7, 3, 3, 2, 6, 4, 5, 3, 6, 2, 5, 5, 5, 4, 2, 3, 5, 1, 6, 3, 3, 6, 0, 5, 4, 5, 5, 5, 3, 1, 6, 4, 4, 4, 7, 1, 4, 2, 3, 5, 4, 4, 4, 5, 1, 2, 5, 2, 5, 4, 6, 6, 7, 3, 0, 5, 4, 3, 3, 1, 3, 6, 7, 6, 6, 6, 0, 3, 4, 1, 3, 5, 6, 5, 5, 3, 2, 5, 5, 4, 5, 5, 4, 5, 5, 5, 1, 3, 6, 4, 0, 1, 1, 7, 3, 3, 3, 2, 5, 6, 4, 4, 3, 1, 2, 5, 2, 3, 3, 0, 4, 5, 6, 8, 1, 1, 4, 3, 6, 6], "declining": [5, 3, 5, 3, 6, 2, 5, 4, 5, 6, 7, 4, 2, 4, 4, 5, 8, 5, 5, 7, 4, 1, 6, 4, 2, 5, 5, 2, 5, 4, 7, 5, 7, 0, 5, 4, 1, 5, 4, 5, 2, 4, 3, 5, 2, 6, 3, 2, 3, 3, 6, 5, 3, 6, 2, 5, 5, 2, 7, 3, 3, 3, 3, 3, 4, 7, 2, 4, 4, 4, 1, 7, 4, 6, 5, 3, 4, 4, 4, 3, 5, 5, 3, 6, 2, 4, 2, 1, 1, 5, 8, 3, 4, 4, 5, 7, 4, 2, 1, 2, 2, 2, 7, 5, 4, 7, 5, 3, 2, 3, 3, 5, 6, 3, 3, 4, 3, 3, 2, 2, 3, 2, 7, 5, 1, 4, 7, 7, 7, 1, 5, 5, 5, 6, 3, 2, 4, 4, 5, 7, 6, 3, 6, 5, 3, 7, 4, 3, 1, 0, 7, 7, 4, 5, 2, 2]}, "constituents": [{"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 3.1}, "weekly_return": 12.31884058}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001}, "weekly_return": 11.7562428}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.110001, "high": 39.41, "low": 36.110001, "close": 36.98}, "weekly_return": 10.09228937}, {"ticker": "ECF", "name": "Mountain Alliance AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 3.16, "low": 2.74, "close": 2.89}, "weekly_return": 3.95683453}, {"ticker": "MLB1", "name": "MercadoLibre, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1451.800049, "high": 1467.199951, "low": 1390.199951, "close": 1454.599976}, "weekly_return": 1.63499342}, {"ticker": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5}, "weekly_return": 0.64655172}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 113.0, "high": 113.400002, "low": 105.800003, "close": 106.800003}, "weekly_return": -4.81282901}, {"ticker": "EBA", "name": "eBay Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.822234, "high": 102.822234, "low": 94.160684, "close": 94.660004}, "weekly_return": -6.41411489}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}