{"index": {"name": "Lodging", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1753.50984433, "weekly_return": -1.90959157, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1633.92982, "activity_lines": {"activity_5": 1780.14313, "activity_10": 1749.045673, "activity_20": 1693.151764, "activity_30": 1665.093794}, "fair_value": 1346.332819, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging declined 1.91% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1163.23482717, 1172.3556923, 1152.80709966, 1159.00496055, 1146.82233071, 1116.70279862, 1142.54208365, 1130.82586217, 1134.02028551, 1159.66526003, 1126.5495015, 1123.6203099, 1127.02452602, 1109.02667984, 1097.22570399, 1096.64926562, 1089.92848007, 1100.68946622, 1110.57902198, 1134.48065814, 1148.86263261, 1148.54522265, 1159.60605966, 1149.3547425, 1141.79833341, 1146.20622764, 1156.80398686, 1181.68244656, 1182.26274709, 1205.88145151, 1208.72151126, 1254.89816742, 1237.83162979, 1232.61265018, 1252.98640809, 1254.5062243, 1261.93421776, 1245.66301679, 1233.3052247, 1226.8618155, 1239.39561253, 1235.59620833, 1242.89683123, 1256.67983692, 1246.01739532, 1238.35430801, 1261.22466329, 1234.0726462, 1235.13309004, 1257.55473927, 1257.39844795, 1231.900867, 1205.17099675, 1204.87925699, 1138.4535758, 1146.72314898, 1156.78212397, 1175.15632297, 1160.69505995, 1215.4198778, 1201.47491428, 1204.54785034, 1216.41383262, 1232.71126339, 1244.73537924, 1244.89842225, 1246.13162386, 1233.50209906, 1253.24516638, 1285.95724652, 1269.58835506, 1277.12248736, 1288.0999819, 1309.07719812, 1309.30089187, 1307.72791112, 1319.14196251, 1348.53436189, 1338.6894224, 1359.314336, 1370.78797988, 1404.78728722, 1402.98537501, 1407.35346586, 1436.76486977, 1387.55704307, 1358.75397751, 1352.90500924, 1307.75319837, 1243.05934889, 1260.62447807, 1290.09854361, 1355.64465216, 1392.21660876, 1410.97524706, 1421.59080122, 1406.01831286, 1393.00625237, 1415.59347386, 1416.02346232, 1398.72425924, 1411.38371719, 1425.91363133, 1431.87637488, 1438.40566622, 1450.21286559, 1366.76632664, 1430.60921852, 1420.59309482, 1401.00004219, 1369.81893504, 1337.24674601, 1360.20576032, 1369.70624244, 1365.57884189, 1377.90483751, 1354.24037209, 1369.91828937, 1380.25176537, 1385.52629154, 1552.90582324, 1518.12146087, 1535.95240858, 1567.98956064, 1540.62735426, 1560.24666392, 1578.84252364, 1592.76140959, 1556.82294187, 1603.19948911, 1594.75799591, 1591.72881665, 1576.8435417, 1635.4242754, 1661.48614416, 1637.10296422, 1646.19351694, 1563.96595623, 1522.76816489, 1497.46353602, 1516.30726762, 1551.61685629, 1609.17755292, 1649.04806464, 1639.62618354, 1608.48197462, 1626.14227731, 1624.55939585, 1654.71871021, 1738.32730623, 1700.73661129, 1663.4069344, 1785.0788131, 1850.14893019, 1787.64659294, 1753.50984433], "weeklyReturn": [-0.52318576, 0.78409491, -1.66746259, 0.53763209, -1.05112836, -2.62634684, 2.31389095, -1.02545207, 0.28248588, 2.26142114, -2.85563082, -0.26001446, 0.30296855, -1.59693474, -1.06408404, -0.05253599, -0.61284731, 0.98731122, 0.89848736, 2.15217789, 1.26771438, -0.02762819, 0.96303017, -0.88403446, -0.65744794, 0.3860484, 0.92459445, 2.15062016, 0.04910799, 1.99775426, 0.23551733, 3.8202891, -1.35999383, -0.42162274, 1.65289216, 0.12129551, 0.59210495, -1.28938583, -0.99206542, -0.52245049, 1.0216144, -0.30655298, 0.59085831, 1.10894206, -0.84846126, -0.61500645, 1.84683456, -2.15282954, 0.08593042, 1.81532253, -0.01242819, -2.02780439, -2.16980692, -0.02420733, -5.51305708, 0.72638651, 0.87719298, 1.58838891, -1.23058207, 4.71483163, -1.14733713, 0.25576365, 0.98509846, 1.33979328, 0.9754203, 0.01309861, 0.09906042, -1.01349846, 1.60057023, 2.61019001, -1.27289546, 0.59343111, 0.85954908, 1.62853944, 0.0170879, -0.12013898, 0.87281546, 2.22814528, -0.73004736, 1.54067951, 0.84407584, 2.48027469, -0.1282694, 0.31134258, 2.08983774, -3.42490464, -2.07581128, -0.43046559, -3.33739698, -4.94694638, 1.41305636, 2.33805277, 5.08070557, 2.69775391, 1.34739366, 0.7523558, -1.09542692, -0.92545455, 1.62147309, 0.03037514, -1.22167489, 0.90507174, 1.02948007, 0.41817004, 0.45599547, 0.82085323, -5.754089, 4.67109049, -0.70012996, -1.37921638, -2.22563214, -2.37784631, 1.71688691, 0.69845919, -0.30133473, 0.90262058, -1.71742379, 1.15769088, 0.75431331, 0.38214232, 12.0805742, -2.23995312, 1.17454026, 2.08581671, -1.74505029, 1.27346237, 1.19185384, 0.88158798, -2.25636228, 2.97892239, -0.52654041, -0.18994601, -0.93516401, 3.71506317, 1.59358456, -1.46755241, 0.55528289, -4.99501182, -2.63418722, -1.6617519, 1.25837666, 2.32865656, 3.7097236, 2.477695, -0.57135273, -1.89947009, 1.09794844, -0.09733967, 1.85646117, 5.0527377, -2.16246358, -2.19491229, 7.31461894, 3.64522376, -3.37823276, -1.90959157], "trendLine": [1083.743362, 1090.18243, 1095.345214, 1099.080417, 1102.316995, 1103.366687, 1104.435575, 1106.636365, 1107.831399, 1109.855335, 1110.706994, 1111.488483, 1114.378467, 1116.462253, 1117.969511, 1119.767016, 1120.596896, 1122.479714, 1124.637221, 1127.463732, 1130.408618, 1131.331976, 1133.128899, 1135.0507, 1135.346798, 1135.342368, 1136.646503, 1137.709342, 1139.274331, 1140.491955, 1142.008178, 1144.759594, 1147.593745, 1150.047335, 1153.586137, 1158.179585, 1162.159323, 1165.987228, 1169.296726, 1171.536611, 1175.298148, 1179.030678, 1182.893088, 1187.81486, 1192.774583, 1197.498085, 1203.207957, 1207.654063, 1211.805866, 1215.908335, 1219.526195, 1222.304717, 1223.823548, 1225.674365, 1225.562873, 1225.580104, 1225.579375, 1225.361838, 1224.642915, 1224.960863, 1224.719309, 1223.040965, 1222.327039, 1222.330326, 1222.055292, 1221.735032, 1221.208278, 1220.802914, 1221.467579, 1223.437427, 1224.443852, 1225.828061, 1227.334833, 1229.081411, 1231.190861, 1233.503315, 1235.433891, 1239.249282, 1242.70116, 1246.093146, 1249.872797, 1255.635678, 1262.22949, 1268.978631, 1278.922341, 1286.950137, 1293.682532, 1299.607488, 1304.509426, 1305.430742, 1307.402394, 1310.254084, 1314.895111, 1320.211956, 1325.753285, 1331.643031, 1336.972587, 1342.289392, 1347.701003, 1352.036543, 1356.341073, 1360.816448, 1365.410236, 1369.503542, 1373.807034, 1378.556533, 1380.144012, 1382.87984, 1385.609963, 1386.999486, 1386.967185, 1384.715833, 1383.289846, 1382.034939, 1379.662071, 1379.340331, 1379.189877, 1379.756987, 1382.173606, 1386.922504, 1396.665215, 1404.265979, 1410.276238, 1416.135336, 1420.457073, 1425.078935, 1430.839742, 1437.498247, 1442.205896, 1448.445097, 1454.979555, 1460.991058, 1466.022055, 1472.806985, 1480.243001, 1486.472671, 1495.786911, 1500.232136, 1503.637971, 1506.853421, 1511.736365, 1518.882036, 1527.181095, 1536.49249, 1545.627401, 1553.313306, 1562.376702, 1570.864739, 1580.013637, 1591.773671, 1596.701364, 1601.544213, 1609.848427, 1619.253739, 1627.487714, 1633.92982], "activity5": [1154.453249, 1162.879957, 1161.145418, 1161.276176, 1155.7666, 1141.719206, 1139.387042, 1135.137044, 1133.41727, 1141.911466, 1138.510881, 1133.477451, 1130.840212, 1122.457113, 1111.806596, 1105.12657, 1098.199631, 1097.105809, 1101.064177, 1112.886267, 1127.018685, 1137.564409, 1147.889295, 1150.869303, 1148.74546, 1147.603069, 1150.170359, 1160.479885, 1169.511085, 1184.221319, 1195.606032, 1218.215278, 1228.596067, 1233.493916, 1241.826358, 1247.525075, 1252.647476, 1251.877073, 1246.465313, 1238.859579, 1237.173417, 1235.22816, 1237.472312, 1244.495212, 1246.405656, 1244.4847, 1250.256616, 1245.269296, 1241.223736, 1246.088509, 1250.132028, 1244.406745, 1231.726424, 1220.875634, 1189.899872, 1169.620712, 1160.072897, 1161.657731, 1160.423122, 1180.375733, 1190.548935, 1198.096332, 1206.414675, 1217.414994, 1227.622271, 1235.929529, 1241.752954, 1240.594285, 1244.877422, 1258.695658, 1264.309472, 1270.788669, 1278.860972, 1290.285822, 1298.063102, 1303.759811, 1310.718567, 1324.673492, 1331.317811, 1342.862953, 1354.898413, 1374.062971, 1386.917204, 1397.597399, 1413.503793, 1407.844209, 1391.465665, 1376.206353, 1349.235128, 1307.339304, 1284.212225, 1279.372006, 1300.957518, 1334.551039, 1368.766546, 1395.326178, 1405.963892, 1404.536268, 1408.146944, 1410.342493, 1406.435092, 1408.271947, 1414.594413, 1420.710635, 1427.917761, 1437.568473, 1415.971098, 1418.62918, 1417.635515, 1410.863051, 1396.190593, 1376.020334, 1365.471051, 1362.78216, 1362.109926, 1367.90777, 1365.278399, 1366.742092, 1371.002775, 1376.318598, 1436.097769, 1472.615419, 1504.151314, 1535.297317, 1544.806732, 1550.515846, 1561.934191, 1573.944094, 1570.18724, 1582.633677, 1588.094807, 1590.245455, 1586.575259, 1603.493165, 1623.858272, 1632.209875, 1640.768664, 1618.287287, 1582.931818, 1546.65188, 1527.588027, 1528.347083, 1554.598149, 1591.125278, 1616.093121, 1621.202051, 1626.052768, 1625.407496, 1633.789873, 1669.663739, 1686.427299, 1684.597323, 1720.840331, 1768.072082, 1781.44104, 1780.14313], "activity10": [1142.988881, 1150.092172, 1152.704606, 1155.587402, 1155.03146, 1148.746386, 1147.698206, 1144.067766, 1141.363064, 1143.34459, 1139.481205, 1135.752245, 1133.528332, 1128.500857, 1122.236446, 1116.768985, 1110.444173, 1107.032514, 1105.966892, 1109.673225, 1116.452366, 1122.768102, 1130.641719, 1136.059069, 1139.369288, 1142.670532, 1146.997605, 1154.632116, 1160.899537, 1170.157927, 1178.634495, 1194.418476, 1205.16576, 1213.541856, 1224.108491, 1232.929855, 1241.132672, 1244.465631, 1244.388435, 1242.211665, 1241.932306, 1240.404435, 1240.554895, 1243.119262, 1243.307417, 1242.228994, 1245.602488, 1244.052152, 1242.905359, 1245.801995, 1248.112161, 1245.459079, 1238.013209, 1231.20022, 1213.251662, 1198.76237, 1187.768002, 1182.013354, 1174.700591, 1178.691213, 1180.912476, 1184.709247, 1191.160796, 1200.371099, 1211.261568, 1220.249286, 1227.676216, 1231.182333, 1237.217267, 1247.517122, 1253.558318, 1259.730929, 1266.57991, 1275.939546, 1283.951381, 1290.503302, 1297.98815, 1309.489611, 1317.109586, 1326.926014, 1337.494794, 1352.405273, 1364.666953, 1375.634007, 1390.161747, 1393.425082, 1390.000058, 1384.791367, 1371.293789, 1346.59617, 1327.205938, 1315.177599, 1317.151985, 1326.636558, 1339.807007, 1355.37646, 1367.495756, 1376.389871, 1388.66164, 1399.050856, 1403.149961, 1407.03988, 1411.366417, 1415.499471, 1420.098583, 1426.345723, 1416.900364, 1419.776476, 1420.147784, 1416.865817, 1408.18771, 1394.112939, 1385.560479, 1379.930068, 1374.679587, 1372.99432, 1368.321114, 1366.726183, 1368.113537, 1371.193375, 1404.987196, 1429.127735, 1453.221633, 1479.945075, 1498.088418, 1516.616208, 1535.209758, 1552.250339, 1558.70496, 1570.381296, 1576.56512, 1581.437236, 1582.264622, 1592.999576, 1607.246965, 1614.863617, 1622.735709, 1614.432772, 1599.162881, 1579.911327, 1566.008377, 1559.951729, 1565.089971, 1576.889506, 1586.728266, 1591.301897, 1599.606873, 1607.988621, 1620.752181, 1646.318204, 1660.670214, 1664.881748, 1689.182896, 1722.116769, 1740.030202, 1749.045673], "activity20": [1114.542624, 1122.005481, 1127.262852, 1132.574867, 1136.190956, 1136.487021, 1138.891691, 1139.811434, 1140.622929, 1143.456961, 1142.613398, 1141.176418, 1140.050432, 1137.108812, 1132.960785, 1128.92781, 1124.491379, 1121.211953, 1119.108237, 1119.398648, 1121.224828, 1123.089217, 1126.120403, 1128.142897, 1129.491687, 1131.284199, 1133.94553, 1138.908324, 1143.68421, 1150.479771, 1157.325736, 1168.178183, 1176.780113, 1184.357345, 1193.286429, 1201.61854, 1209.90638, 1215.825506, 1219.87735, 1222.731125, 1226.338684, 1229.153287, 1232.248658, 1236.260073, 1238.744947, 1240.003721, 1243.001823, 1242.916778, 1242.683251, 1244.333355, 1245.722511, 1244.451531, 1240.74436, 1237.164931, 1227.391311, 1218.950663, 1211.981266, 1207.262517, 1201.502251, 1201.299634, 1199.823412, 1198.820425, 1199.095381, 1201.048582, 1204.261073, 1207.495198, 1210.815607, 1213.005076, 1217.077555, 1224.179221, 1229.586696, 1235.653659, 1242.550757, 1251.050786, 1259.075938, 1266.137723, 1273.519872, 1282.928155, 1290.573215, 1299.33496, 1308.504221, 1320.105259, 1330.581165, 1340.584644, 1352.55758, 1358.929629, 1361.879203, 1363.735435, 1360.72291, 1351.289503, 1343.733242, 1339.026719, 1340.500893, 1345.136468, 1351.162679, 1357.715731, 1362.243485, 1365.118298, 1369.932504, 1374.421451, 1376.992812, 1380.636806, 1385.633189, 1391.088271, 1397.048414, 1404.125239, 1402.956414, 1407.82971, 1411.379069, 1412.52509, 1409.949384, 1403.751591, 1399.515855, 1396.163208, 1392.524667, 1390.276204, 1385.98201, 1383.427514, 1381.9671, 1381.177316, 1396.473665, 1407.723019, 1420.162283, 1435.128711, 1446.841057, 1459.935138, 1474.276283, 1488.933149, 1499.395151, 1513.625254, 1526.08855, 1537.192214, 1545.666414, 1558.688123, 1572.926591, 1583.433769, 1593.572437, 1594.489655, 1590.559238, 1583.540207, 1577.782782, 1575.562454, 1578.664595, 1585.215237, 1590.482564, 1592.312352, 1595.594383, 1598.500426, 1604.127365, 1617.250858, 1626.150818, 1630.990911, 1647.077478, 1668.369602, 1682.686625, 1693.151764], "activity30": [1101.927467, 1107.644391, 1111.684692, 1115.791773, 1118.871896, 1119.800013, 1122.327457, 1124.030057, 1125.796761, 1129.140881, 1130.217924, 1131.051041, 1132.053367, 1131.70809, 1130.467022, 1129.091523, 1127.166456, 1125.882106, 1125.114319, 1125.749379, 1127.129954, 1128.300057, 1130.124192, 1131.17102, 1131.606352, 1132.30696, 1133.69158, 1136.597125, 1139.471538, 1143.768772, 1148.170679, 1155.453904, 1161.458551, 1166.943642, 1173.584873, 1180.095846, 1186.789693, 1192.177028, 1196.520125, 1200.234002, 1204.612002, 1208.502199, 1212.622596, 1217.383032, 1221.138034, 1224.078661, 1228.190053, 1230.181324, 1231.954164, 1234.905704, 1237.582486, 1238.380852, 1237.27545, 1236.053238, 1230.42609, 1225.339657, 1220.901077, 1217.647977, 1213.475927, 1212.880892, 1211.36567, 1210.064285, 1209.636728, 1210.306678, 1211.752166, 1213.225916, 1214.79989, 1215.593039, 1217.686088, 1221.846712, 1224.824191, 1228.222813, 1232.240356, 1237.514057, 1242.689507, 1247.627381, 1253.152455, 1260.44926, 1266.864753, 1274.388184, 1282.433012, 1292.427495, 1301.933927, 1311.296764, 1322.121683, 1329.130373, 1333.762879, 1337.583684, 1338.109214, 1334.144693, 1331.253966, 1330.137588, 1333.066012, 1338.054496, 1343.910192, 1350.093258, 1354.891663, 1358.506738, 1363.236034, 1367.643934, 1370.656045, 1374.207183, 1378.407002, 1382.69514, 1387.140438, 1392.069846, 1391.309188, 1394.565008, 1396.998121, 1397.991029, 1396.882607, 1393.674836, 1392.093541, 1391.21718, 1390.155496, 1390.042126, 1388.422774, 1387.824607, 1387.856528, 1388.072831, 1398.781432, 1406.617319, 1415.113217, 1425.288271, 1433.320014, 1442.338697, 1452.258928, 1462.705488, 1470.403855, 1480.790538, 1490.23008, 1499.052613, 1506.526967, 1517.456143, 1529.628991, 1539.748989, 1550.05356, 1554.452208, 1555.906145, 1555.507795, 1556.11772, 1558.690655, 1564.516172, 1572.378557, 1579.032344, 1583.087478, 1587.786121, 1591.797908, 1597.207842, 1607.421627, 1614.451494, 1618.755079, 1630.596021, 1646.099279, 1656.963334, 1665.093794], "fairValue": [1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819, 1346.332819], "rateOfChange": [0.0, 0.7840949150559638, -0.8964421685490034, -0.36362964048202706, -1.410935786708646, -4.000226563299038, -1.77889649077502, -2.7861068326888754, -2.511491315220952, -0.30686556631770523, -3.153733434825938, -3.405547731611252, -3.1128969236671655, -4.660120730900176, -5.674617165700899, -5.724171938007914, -6.301938816459344, -5.37684734750977, -4.526670278442812, -2.4719143855033274, -1.2355368171846859, -1.2628236515010396, -0.3119548542772161, -1.1932315252087535, -1.8428345901706038, -1.4639004208142892, -0.5528411082434149, 1.5858895348655158, 1.6357763261174418, 3.6662093795587025, 3.910361263912913, 7.040736498499279, 7.3754342903575525, 6.350938273384942, 9.25723841759112, 12.34020599306233, 10.449692472472107, 10.155158142530723, 8.755129027109849, 5.79447861258357, 10.016968706634326, 9.96563496079611, 10.281258529412318, 13.313760594226824, 13.560718709826732, 12.921637467188367, 15.716277384457245, 12.118148131104226, 11.215236880482246, 10.848495322236873, 9.447240449750465, 7.257497807328501, 3.929346238787315, 4.830929254202821, -0.29293768541514903, 0.045098458509017496, -0.0018899390258278834, -0.5522738878789494, -1.8242719051316056, 0.7909920397279534, -0.5995257726857177, -4.012303020851279, -1.7302674010385048, 0.008000340576222334, -0.6585090466047052, -0.7658632427560128, -1.2522517955056676, -0.9762606392006377, 1.616788875993805, 4.816796013487144, 2.436085961960687, 3.360829270116153, 3.6369189730145095, 4.169507591402185, 5.078861401750145, 5.602080330425094, 4.592147688336378, 9.27511974618792, 8.384224598552882, 8.091862211029525, 9.017788443660374, 14.034117910885438, 16.41380175870881, 16.804522751583935, 26.203202336149225, 21.001921370839998, 17.459800713970743, 15.12553545393617, 12.669834092886974, 2.274067718888183, 4.923079382431066, 7.102307579217559, 11.446007584451305, 12.939392224855203, 13.355438480546871, 14.193316965624422, 12.830642119869907, 12.930999747106341, 12.954233683497321, 10.114349925083387, 10.171478311479717, 10.512791933335832, 10.698986985988405, 9.38059091827091, 9.860588589808946, 10.895611637436808, 3.6102531405628735, 6.086226569337864, 6.1181982205524, 3.066671562713512, -0.070692539927643, -4.8078838571823335, -3.0491846495331485, -2.6750368214707656, -4.954605264770678, -0.6956258561193481, -0.3321870989677954, 1.2575369308121107, 5.5437499285310965, 11.460992813996937, 23.18544104565374, 17.6748449480408, 13.300517663881077, 12.625402597125673, 9.188829320014761, 9.75357061828245, 12.291746785890437, 14.339860778093803, 9.976696743656179, 13.218426937879439, 14.015181003331948, 12.777892876577802, 10.58478627693757, 14.215466089875152, 15.508870910265205, 12.887080446218922, 20.44440112794788, 9.321674709181645, 7.192423392917193, 6.885331258035599, 10.693992383432954, 16.0307071914458, 18.30398016704673, 20.394287004371055, 20.068218197545495, 16.733894158226047, 20.077817116054046, 18.58805072214232, 19.885281202043924, 25.463321543892526, 9.519623523695996, 9.570082320471267, 16.219669511135393, 17.994977558066914, 16.03367861780237, 12.386706850854024], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 0, 0, 2, 0, 1, 2, 0, 1, 2, 0, 1, 1, 0, 1, 2, 2, 1, 1, 2, 0, 0, 1, 1, 2, 1, 2, 1, 2, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 2, 2, 0, 0, 2, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 2, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 2, 1, 1, 1, 2, 1, 2, 2, 2, 1, 1, 2, 0, 0, 1, 0, 0, 2, 2, 2, 2, 2, 1, 0, 0, 2, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 1, 1, 1, 2, 0, 2, 2, 1, 3, 1, 2, 2, 0, 3, 1, 2, 1, 3, 2, 1, 1, 2, 2, 0, 2, 1, 1, 0, 3, 2, 3, 2, 1, 1, 1, 1, 2, 3, 1, 1, 2, 2, 0, 0], "declining": [2, 1, 2, 0, 2, 2, 0, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 1, 0, 0, 1, 1, 0, 2, 2, 1, 0, 0, 1, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 2, 0, 0, 1, 1, 0, 2, 1, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 2, 2, 1, 2, 2, 0, 0, 0, 0, 0, 1, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 2, 0, 2, 2, 2, 2, 1, 1, 1, 0, 2, 0, 0, 1, 0, 2, 1, 1, 3, 0, 1, 1, 2, 0, 1, 1, 2, 1, 1, 2, 1, 2, 2, 3, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 2, 2, 0, 0, 2, 3]}, "constituents": [{"ticker": "HI91", "name": "Hilton Worldwide Holdings Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 296.299988, "high": 296.299988, "low": 296.299988, "close": 296.299988}, "weekly_return": -0.16846362}, {"ticker": "ACR", "name": "Accor SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 49.959999, "high": 50.34, "low": 48.209999, "close": 49.0}, "weekly_return": -2.03918433}, {"ticker": "CDZ0", "name": "MHP Hotel AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.36, "close": 1.37}, "weekly_return": -3.52112676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}