{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1473.70485862, "weekly_return": 0.28189073, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1546.146522, "activity_lines": {"activity_5": 1486.632749, "activity_10": 1486.830299, "activity_20": 1485.700575, "activity_30": 1508.145044}, "fair_value": 1506.493374, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 0.28% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1809.37835701, 1794.56212552, 1753.22987614, 1705.2249678, 1644.03907541, 1650.38920409, 1669.16029785, 1608.58566049, 1625.58717386, 1570.68745164, 1519.76900156, 1518.83096132, 1472.26246346, 1452.65197874, 1446.15937696, 1495.81645963, 1495.49471839, 1577.20969861, 1560.55820357, 1566.29337999, 1612.18191801, 1619.88283781, 1610.61871729, 1585.5641878, 1519.3224232, 1503.43204252, 1493.7087738, 1596.49514912, 1605.08043022, 1670.92464429, 1693.60072582, 1715.72025828, 1692.69742818, 1676.53898894, 1705.26169462, 1606.91042215, 1630.26647067, 1609.71994217, 1580.9834066, 1571.50684145, 1582.38527098, 1573.37307831, 1604.95956289, 1629.49083603, 1597.67916363, 1566.05302479, 1602.24388361, 1527.06164933, 1554.63859091, 1552.58676401, 1541.88648632, 1548.33520321, 1477.97323621, 1450.11111744, 1410.20119246, 1405.05902659, 1423.43347288, 1445.88812115, 1455.46288268, 1367.75729741, 1366.13308023, 1355.22618603, 1485.00092297, 1420.43527209, 1419.81105536, 1400.73262229, 1408.53406153, 1387.48468794, 1368.94612731, 1345.71269493, 1353.07986183, 1366.24608453, 1418.06578127, 1433.48994283, 1423.71526364, 1426.56089896, 1399.09221263, 1431.88902998, 1493.38996823, 1553.03945816, 1537.6281587, 1511.44884253, 1565.91817942, 1547.54443706, 1524.69985267, 1440.59016086, 1402.07082241, 1445.16734199, 1402.80948404, 1273.40465641, 1276.23401561, 1255.03262888, 1305.21881031, 1324.83064276, 1318.86267889, 1355.17490594, 1308.39664821, 1312.27160185, 1299.25474103, 1291.28426264, 1274.76376698, 1297.55399889, 1338.39012526, 1359.18885792, 1331.42285392, 1359.05614971, 1310.5572495, 1322.60598799, 1316.65254004, 1339.16374793, 1375.50351076, 1429.38083364, 1446.07904066, 1487.1995117, 1489.90263991, 1568.84839219, 1542.38081209, 1619.61318013, 1640.13571295, 1608.45528631, 1588.25118317, 1623.06833624, 1593.06591898, 1607.96339778, 1625.17442406, 1626.87750549, 1635.20614882, 1651.10184803, 1665.71836191, 1737.95674366, 1701.63721259, 1642.11721901, 1557.2315604, 1578.64952926, 1634.54394364, 1643.16572387, 1666.56393885, 1567.20917931, 1521.80740198, 1451.06551563, 1460.33644876, 1457.61615849, 1526.29476457, 1531.78234157, 1478.82963161, 1436.96453922, 1486.39994763, 1450.59575772, 1464.68385492, 1490.05725425, 1472.02080865, 1503.17718728, 1535.64587266, 1492.7496029, 1469.56229879, 1473.70485862], "weeklyReturn": [-0.77440878, -0.81885756, -2.30319412, -2.73808409, -3.58814195, 0.38625169, 1.13737376, -3.62904854, 1.0569231, -3.37722413, -3.2417939, -0.06172255, -3.0660751, -1.33199652, -0.44694819, 3.43372131, -0.02150941, 5.46407682, -1.05575657, 0.36750801, 2.92975368, 0.47767065, -0.57190065, -1.55558415, -4.17780403, -1.04588601, -0.64673816, 6.88128617, 0.53775804, 4.10223767, 1.3570978, 1.30606536, -1.34187552, -0.95459702, 1.7132143, -5.76751784, 1.45347545, -1.26031719, -1.78518852, -0.59940953, 0.69222922, -0.56953214, 2.00756483, 1.52846674, -1.95224617, -1.979505, 2.31095999, -4.69230902, 1.80588266, -0.13198096, -0.68919032, 0.41823552, -4.54436267, -1.88515719, -2.75219771, -0.36464058, 1.30773483, 1.57749896, 0.66220625, -6.02595822, -0.11875039, -0.79837714, 9.57587289, -4.34785258, -0.04394545, -1.34373042, 0.5569542, -1.49441708, -1.33612722, -1.69717653, 0.54745466, 0.97305585, 3.79285235, 1.08769013, -0.68187986, 0.19987391, -1.92551796, 2.3441498, 4.2950911, 3.994234, -0.99233148, -1.70257783, 3.60378303, -1.17335264, -1.47618277, -5.51647537, -2.67385822, 3.07377622, -2.93100022, -9.2246901, 0.22218854, -1.66124602, 3.99879495, 1.50257047, -0.45046995, 2.75329855, -3.45182438, 0.29616047, -0.99193344, -0.61346541, -1.27938488, 1.78780041, 3.147162, 1.55401122, -2.04283635, 2.07547104, -3.56857222, 0.91935995, -0.45013012, 1.70973034, 2.71361608, 3.91691642, 1.1682126, 2.84358392, 0.18175962, 5.29871887, -1.68707061, 5.00734757, 1.26712558, -1.93157349, -1.25611842, 2.19216919, -1.84849994, 0.93514516, 1.07036182, 0.10479376, 0.51194041, 0.97209145, 0.88525816, 4.33677045, -2.08978337, -3.49780747, -5.16928132, 1.37538754, 3.54064745, 0.52747314, 1.42397171, -5.96165303, -2.89698261, -4.64854398, 0.63890521, -0.18627832, 4.71170724, 0.35953586, -3.45693435, -2.83096115, 3.44026641, -2.40878574, 0.97119388, 1.73234649, -1.21045319, 2.11657189, 2.16000387, -2.79336991, -1.55332844, 0.28189073], "trendLine": [1770.338389, 1778.428041, 1782.537576, 1782.35665, 1780.541632, 1777.85995, 1774.313638, 1770.548506, 1765.318579, 1760.772785, 1753.172768, 1746.097867, 1738.23936, 1728.591251, 1717.248436, 1707.490439, 1694.341399, 1683.019523, 1673.098369, 1663.350813, 1656.771435, 1649.814334, 1644.885092, 1638.787566, 1629.877597, 1618.610485, 1608.985142, 1601.828334, 1596.855887, 1591.770052, 1587.910797, 1585.282735, 1583.264987, 1582.308788, 1584.349542, 1582.900249, 1581.603788, 1581.641597, 1580.154805, 1580.182118, 1582.269327, 1584.087398, 1588.510634, 1594.405263, 1599.455922, 1601.797141, 1605.355447, 1603.683845, 1603.486525, 1603.029638, 1600.686457, 1598.301535, 1593.880019, 1589.364917, 1585.727543, 1582.448442, 1580.105932, 1575.085698, 1570.098446, 1559.992868, 1549.07728, 1537.060811, 1530.137594, 1521.600803, 1512.085782, 1505.213189, 1497.822108, 1490.414267, 1483.346357, 1475.819886, 1468.176372, 1461.272139, 1455.042346, 1448.508983, 1442.710186, 1438.060449, 1431.288727, 1428.116306, 1426.074685, 1426.089775, 1425.947831, 1424.718285, 1427.649783, 1430.897561, 1434.714183, 1435.898554, 1435.186466, 1435.16244, 1433.407326, 1430.262238, 1427.265603, 1423.925818, 1417.93308, 1414.74626, 1411.381314, 1409.862723, 1406.524809, 1404.017706, 1401.69466, 1399.880379, 1397.269843, 1394.980106, 1392.324251, 1389.847548, 1386.771135, 1384.520976, 1381.569811, 1377.927043, 1372.035795, 1364.906605, 1359.50245, 1356.76685, 1352.772212, 1350.760714, 1349.600807, 1353.876082, 1358.553081, 1364.367943, 1372.278817, 1383.447171, 1393.847743, 1406.1156, 1415.710504, 1425.148262, 1435.358654, 1444.415407, 1455.309057, 1466.603399, 1478.818853, 1493.707936, 1507.93705, 1519.422491, 1526.717206, 1534.032561, 1544.136598, 1553.606917, 1565.473806, 1573.627246, 1580.465742, 1584.1958, 1587.023565, 1587.964743, 1590.6386, 1592.124694, 1591.755594, 1587.359466, 1585.493437, 1579.859523, 1574.011127, 1570.064526, 1566.190181, 1562.193809, 1560.279807, 1556.439348, 1551.252277, 1546.146522], "activity5": [1800.567997, 1800.035348, 1784.91908, 1757.665809, 1713.285832, 1682.986607, 1669.54369, 1644.269348, 1634.305126, 1611.350182, 1576.31253, 1549.670212, 1517.527016, 1487.935206, 1467.708208, 1472.335442, 1478.452265, 1513.363165, 1535.727084, 1552.80898, 1577.178122, 1596.35654, 1604.154377, 1601.373436, 1574.844841, 1546.150849, 1521.46576, 1539.4544, 1561.246372, 1603.685332, 1643.576171, 1678.162276, 1690.273338, 1690.584769, 1695.70653, 1665.755398, 1649.368969, 1631.830616, 1610.24525, 1591.871402, 1586.040686, 1578.840917, 1585.962869, 1601.57927, 1603.357952, 1592.849766, 1595.494016, 1571.152801, 1561.197094, 1555.547595, 1549.337496, 1546.888072, 1524.578571, 1496.254259, 1461.595136, 1434.714329, 1423.080168, 1427.257672, 1436.765771, 1416.68189, 1398.886197, 1380.049935, 1409.019072, 1413.858805, 1420.825639, 1417.962745, 1415.393695, 1402.254329, 1389.436525, 1372.306853, 1362.572794, 1360.404326, 1378.32829, 1399.354901, 1412.820364, 1422.034202, 1417.193074, 1421.094478, 1444.574644, 1483.944639, 1509.55592, 1519.036279, 1539.182642, 1544.269147, 1538.130493, 1505.844582, 1467.188091, 1450.188975, 1427.120629, 1370.566337, 1331.708177, 1296.739966, 1288.303027, 1295.733269, 1306.372778, 1326.085828, 1324.9434, 1321.535021, 1313.317503, 1304.148219, 1291.310664, 1291.430596, 1305.885413, 1325.531906, 1331.927456, 1344.858199, 1336.00315, 1330.297464, 1323.65957, 1327.361167, 1342.659959, 1374.821368, 1404.627274, 1439.908466, 1464.720903, 1505.799331, 1525.165574, 1562.742608, 1595.591543, 1607.684589, 1605.139425, 1612.906459, 1605.293518, 1604.416222, 1611.420755, 1617.878373, 1624.537117, 1635.68524, 1647.836472, 1680.216834, 1692.971865, 1680.902917, 1640.078011, 1612.650448, 1609.658944, 1616.435555, 1634.909669, 1618.635749, 1586.562729, 1534.698555, 1498.156587, 1472.896475, 1484.459082, 1500.57851, 1498.382039, 1480.379596, 1480.413749, 1466.594253, 1462.517391, 1471.37156, 1473.465073, 1483.60696, 1503.45326, 1503.330796, 1493.60818, 1486.632749], "activity10": [1798.496226, 1798.153902, 1790.915419, 1775.044518, 1749.199183, 1727.100824, 1711.889139, 1687.724045, 1670.33402, 1645.301621, 1615.607909, 1591.009268, 1562.956922, 1536.447532, 1513.349905, 1502.878651, 1495.159312, 1505.454798, 1513.293212, 1523.356729, 1541.84351, 1560.050223, 1574.735244, 1582.349327, 1575.502868, 1564.437011, 1551.464822, 1557.213537, 1564.172567, 1582.293778, 1602.635526, 1625.518665, 1642.473336, 1654.99777, 1671.090426, 1665.920318, 1663.11534, 1654.091762, 1639.602908, 1623.829171, 1611.840926, 1600.2362, 1596.962601, 1599.744468, 1597.597816, 1591.657002, 1593.039206, 1581.261415, 1576.000491, 1570.845505, 1564.089015, 1559.24136, 1542.055854, 1522.113351, 1498.175948, 1476.712296, 1461.516615, 1453.654696, 1449.009526, 1430.22108, 1414.497857, 1399.98708, 1412.582782, 1413.311499, 1414.466282, 1411.977535, 1410.985893, 1406.437991, 1399.581322, 1390.073425, 1382.305823, 1377.169411, 1381.254401, 1389.360786, 1395.452599, 1401.990814, 1403.065118, 1410.27415, 1427.857819, 1454.024234, 1473.619018, 1485.098502, 1503.841451, 1516.555495, 1523.04226, 1512.400271, 1494.499688, 1484.380679, 1466.318817, 1426.375723, 1392.031327, 1358.584754, 1338.925055, 1327.571131, 1319.181465, 1321.136517, 1316.139435, 1313.550057, 1311.010263, 1308.904105, 1303.469136, 1302.204578, 1307.591654, 1316.157203, 1319.049693, 1326.738052, 1325.537861, 1326.489066, 1326.169928, 1329.627413, 1338.821592, 1355.980016, 1373.777626, 1397.093705, 1418.573795, 1451.526208, 1475.851929, 1510.004926, 1542.48916, 1563.331806, 1575.604768, 1590.339982, 1596.09862, 1601.893402, 1608.621754, 1613.20027, 1618.238011, 1624.478145, 1632.803306, 1653.79758, 1665.83373, 1664.986499, 1648.359168, 1636.277548, 1634.891527, 1634.902749, 1638.872041, 1624.206691, 1602.811792, 1571.171296, 1546.432628, 1525.586649, 1520.582253, 1517.138086, 1504.918284, 1487.917817, 1483.654718, 1476.157475, 1473.341949, 1476.178377, 1475.026512, 1479.326999, 1488.702502, 1490.108662, 1488.008636, 1486.830299], "activity20": [1807.005963, 1806.231174, 1801.217675, 1791.416984, 1775.964637, 1761.795183, 1750.07139, 1733.63004, 1720.275884, 1702.800828, 1681.84798, 1662.185767, 1639.56353, 1616.436645, 1594.195407, 1578.304664, 1564.02913, 1558.90252, 1553.30429, 1549.174627, 1550.640093, 1553.778011, 1556.865438, 1558.24582, 1553.887276, 1548.609251, 1543.104996, 1548.225404, 1554.221031, 1566.585186, 1580.631649, 1595.956964, 1608.15206, 1617.758567, 1629.034441, 1629.709706, 1632.080338, 1631.852388, 1628.732814, 1624.613448, 1621.505296, 1617.680729, 1617.085873, 1618.854278, 1617.383825, 1612.528231, 1610.821191, 1601.437104, 1595.010029, 1588.62774, 1581.789891, 1576.288654, 1564.88335, 1551.847006, 1536.087945, 1521.244204, 1509.111608, 1500.102468, 1492.785362, 1477.71306, 1463.456306, 1449.190573, 1448.323133, 1441.877816, 1436.368552, 1429.889285, 1424.940252, 1418.908945, 1411.776713, 1403.316023, 1396.542083, 1391.921147, 1393.102512, 1396.038118, 1398.121951, 1400.412444, 1399.984482, 1402.795937, 1411.531286, 1425.766935, 1437.652544, 1446.228242, 1459.247578, 1470.131714, 1478.234893, 1477.828156, 1473.563112, 1473.433275, 1468.994678, 1452.070557, 1435.760223, 1417.796642, 1405.142285, 1394.893089, 1384.59294, 1378.250396, 1367.792714, 1358.135958, 1347.809108, 1337.647619, 1327.159202, 1320.093018, 1317.934537, 1318.840354, 1317.998721, 1320.709197, 1319.188987, 1319.252056, 1319.331754, 1321.965649, 1327.747335, 1338.187482, 1349.387705, 1363.833401, 1377.763352, 1398.397471, 1415.493375, 1438.830532, 1462.658684, 1481.846411, 1497.599599, 1515.175909, 1528.344777, 1541.719712, 1555.549151, 1568.141971, 1580.252656, 1592.331269, 1604.237666, 1621.36169, 1633.127697, 1637.672115, 1633.119155, 1630.076704, 1631.922053, 1633.899757, 1637.75197, 1631.550477, 1621.274547, 1604.824764, 1590.007401, 1575.540081, 1568.401449, 1562.1034, 1551.125003, 1536.856335, 1528.200148, 1516.842639, 1507.781645, 1502.094472, 1495.870016, 1493.706245, 1495.29635, 1492.903884, 1488.712152, 1485.700575], "activity30": [1796.145831, 1797.708653, 1796.082965, 1791.095054, 1782.17134, 1773.774409, 1766.761528, 1756.069401, 1746.717057, 1734.16021, 1718.611578, 1703.492752, 1685.825952, 1667.40096, 1649.179548, 1634.893614, 1621.216471, 1613.659587, 1605.758857, 1598.868212, 1595.566993, 1593.187084, 1590.658335, 1586.831179, 1579.123751, 1570.965973, 1562.907798, 1562.101992, 1562.311805, 1567.090434, 1573.660155, 1581.905927, 1588.835907, 1594.853585, 1602.78603, 1604.241571, 1607.297456, 1609.111402, 1609.068938, 1608.511005, 1608.653143, 1608.079192, 1609.425783, 1612.069667, 1612.280887, 1610.125861, 1610.154683, 1605.10347, 1601.93926, 1598.655405, 1594.710685, 1591.333185, 1583.570069, 1574.294656, 1562.735706, 1551.079673, 1540.820643, 1532.161429, 1524.443828, 1511.38956, 1498.882477, 1486.375955, 1483.017253, 1475.939683, 1469.372603, 1462.188528, 1455.951165, 1448.832622, 1440.995968, 1432.116377, 1424.197665, 1417.621518, 1414.834011, 1413.443533, 1411.843938, 1410.802049, 1408.287969, 1408.326698, 1412.537902, 1420.729178, 1427.925203, 1433.441397, 1442.551068, 1450.286207, 1456.337967, 1456.717063, 1454.534628, 1455.178556, 1453.091268, 1442.768516, 1432.831211, 1421.719406, 1414.06089, 1408.054281, 1401.868243, 1398.242023, 1391.695825, 1385.614973, 1378.856072, 1371.73282, 1363.660781, 1357.227501, 1353.576534, 1351.438767, 1347.669432, 1345.881368, 1341.109515, 1337.305397, 1333.352203, 1331.231426, 1331.915098, 1336.42338, 1342.185457, 1350.858186, 1359.835085, 1373.98009, 1386.141686, 1402.984273, 1420.775742, 1436.012933, 1449.226095, 1464.014521, 1476.075832, 1488.479244, 1501.384158, 1513.740213, 1526.049293, 1538.681086, 1551.527212, 1568.245786, 1581.660578, 1590.317363, 1592.756658, 1596.10713, 1602.591736, 1608.980712, 1616.268261, 1616.380221, 1613.037005, 1604.688604, 1596.697678, 1588.348813, 1584.370104, 1580.572926, 1573.263568, 1563.277048, 1556.763531, 1548.060455, 1540.629766, 1535.213387, 1528.887986, 1524.822632, 1523.109862, 1518.753074, 1513.148103, 1508.145044], "fairValue": [1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374, 1506.493374], "rateOfChange": [0.0, -0.8188575613606787, -3.103191803553207, -5.75630789472433, -9.13790534519399, -8.786948970845975, -7.749515661926592, -11.097330513658303, -10.157697666601647, -13.191873576095881, -16.00601412788975, -16.057857361029228, -18.631586491787402, -19.715410924859896, -20.074241445565857, -17.32981364374013, -17.347595510023293, -12.831404636875341, -13.751692810738358, -13.434723372158503, -10.898573990122628, -10.472962631936285, -10.984968342853982, -12.369672066811566, -16.03069544223563, -16.90891865179468, -17.446300381952415, -11.765544064636087, -11.291056179515852, -7.652004467920957, -6.398751855378809, -4.3933763071676575, -3.452624711898665, -1.682240138496757, 3.723915089714759, -2.634456274450338, -2.330143319973407, 0.07051422301343158, -2.743855757306892, 0.052167591276319904, 4.120117554426111, 3.591059069707008, 9.01314152356675, 12.17351849431867, 10.47739198624931, 4.6955336470474105, 7.138050299162715, -3.1795422843389587, -0.3793266182868438, -0.8750988898444754, -4.360266723296916, -4.4168400905295595, -8.235684812057013, -8.542894157312148, -7.182229991061979, -6.543229966358213, -4.704752502806782, -9.433603857363156, -9.321498457213929, -18.14368756341015, -19.335587225344874, -21.011238312905, -12.270149511204535, -15.275738801155041, -16.739403703289643, -12.830696535289132, -13.600991808957057, -13.805833450159872, -13.411733380934018, -14.3680027706188, -14.491123834082895, -13.164518742273152, -11.644765758675332, -12.028351977573902, -10.888537820994427, -8.907241557079793, -12.679197783690768, -6.232401906744046, -3.9397338415578904, 0.029157413968336796, -0.2761764668009572, -2.382323969869535, 5.950374543690601, 6.719024387041941, 8.119313812964863, 2.5288001142722156, -1.5007832032204107, -0.049850271916386024, -3.617639396138173, -6.8983467446064575, -6.580549576097281, -7.393124349486416, -12.106532048507821, -6.730657229408931, -7.109986648498384, -3.25242059940887, -7.109335589032697, -5.420822784117997, -5.090878661306025, -4.044580429021754, -5.787987616937837, -5.02779743838246, -5.618614951602851, -5.183230289241833, -6.4825047589949145, -4.731992114687338, -6.328029155674653, -7.632088779360676, -11.834646806920315, -13.77142796380681, -10.543813666697519, -5.429757632592257, -7.6529629922546265, -3.8993985513360974, -2.282233627757251, 8.903172797836737, 10.007339674812084, 12.070978430759965, 16.917923040163366, 26.311402916067493, 24.448272318683305, 29.324791952894298, 22.05355197123109, 21.37124141619745, 23.225446445099383, 20.04926436868582, 24.977861343278715, 25.82013096239586, 28.205678940950527, 34.591336233494296, 33.48647464473292, 26.554827037237647, 16.351094573227456, 16.146444260575095, 22.76670321735467, 20.90491803599316, 27.16452787436967, 18.49403326017978, 15.581549095235664, 8.356092962714316, 6.167409776593568, 1.9753535366846309, 5.547118909446956, 2.9977706097440753, -0.743203482119401, -8.406411583588365, -3.62950991228575, -10.435666027145668, -10.69739879722677, -7.360977520961747, -7.318135553849555, -7.38669754581867, -3.6043735313077696, -7.165200093426718, -9.575103014558328, -9.415130908941165], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 3, 1, 4, 5, 1, 4, 0, 2, 3, 2, 2, 3, 5, 3, 6, 3, 2, 5, 4, 1, 2, 0, 3, 2, 4, 4, 6, 6, 4, 2, 1, 5, 0, 5, 1, 1, 3, 4, 2, 6, 2, 1, 0, 6, 0, 4, 2, 2, 4, 0, 2, 0, 3, 4, 5, 2, 0, 3, 2, 4, 1, 2, 1, 3, 0, 1, 1, 3, 4, 4, 6, 2, 4, 1, 5, 6, 5, 1, 1, 5, 0, 0, 0, 1, 2, 1, 0, 3, 2, 6, 3, 1, 6, 0, 2, 2, 1, 1, 4, 5, 5, 1, 4, 0, 4, 1, 5, 5, 4, 5, 6, 5, 7, 1, 6, 4, 0, 1, 4, 1, 4, 5, 3, 5, 3, 5, 7, 2, 1, 0, 3, 6, 3, 4, 0, 0, 1, 4, 4, 6, 4, 2, 0, 6, 1, 5, 6, 1, 5, 4, 0, 2, 4], "declining": [5, 5, 5, 4, 6, 3, 2, 6, 3, 7, 5, 3, 5, 5, 4, 1, 3, 0, 3, 4, 1, 2, 5, 3, 6, 3, 4, 1, 2, 0, 0, 2, 4, 5, 0, 6, 1, 5, 5, 3, 2, 4, 0, 3, 4, 6, 0, 6, 2, 4, 4, 2, 6, 4, 5, 2, 2, 1, 4, 6, 3, 4, 2, 5, 4, 5, 3, 6, 5, 5, 3, 2, 2, 0, 4, 2, 4, 1, 0, 1, 4, 5, 0, 5, 6, 6, 5, 4, 5, 6, 3, 4, 0, 2, 5, 0, 6, 4, 4, 5, 5, 2, 1, 0, 5, 2, 5, 1, 4, 1, 0, 3, 1, 1, 2, 0, 6, 1, 2, 6, 6, 3, 6, 2, 2, 4, 2, 4, 2, 0, 4, 6, 7, 4, 1, 4, 2, 6, 6, 6, 3, 3, 1, 3, 4, 6, 0, 5, 1, 1, 5, 2, 2, 5, 4, 2]}, "constituents": [{"ticker": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 128.350006, "high": 128.350006, "low": 127.0, "close": 127.0}, "weekly_return": 3.46232179}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.299999, "high": 47.5, "low": 43.799999, "close": 45.900002}, "weekly_return": 0.21834717}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1643.5, "high": 1670.5, "low": 1566.0, "close": 1639.0}, "weekly_return": 0.15276505}, {"ticker": "PPX", "name": "Kering SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.300003, "high": 257.25, "low": 239.899994, "close": 248.550003}, "weekly_return": 0.0603901}, {"ticker": "ELB", "name": "elumeo SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7}, "weekly_return": 0.0}, {"ticker": "DIO", "name": "Christian Dior SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 459.600006, "high": 459.600006, "low": 452.0, "close": 454.200012}, "weekly_return": -0.69960255}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 498.350006, "high": 503.399994, "low": 480.25, "close": 489.450012}, "weekly_return": -1.22098648}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}