{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1564.72282553, "weekly_return": 1.73234642, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1624.348805, "activity_lines": {"activity_5": 1544.546259, "activity_10": 1544.050352, "activity_20": 1562.381376, "activity_30": 1592.705967}, "fair_value": 1616.113835, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 1.73% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1876.10142971, 1943.26596872, 1872.291484, 1909.0832553, 1840.67969764, 1927.01987242, 1916.23165182, 1899.60610218, 1838.5118806, 1833.20872945, 1758.36526417, 1779.11037394, 1796.90385886, 1730.95377679, 1760.042533, 1706.87939104, 1644.40012339, 1651.27685891, 1594.29420772, 1565.4621652, 1559.26098013, 1621.72502542, 1621.31815834, 1724.67325526, 1703.43008714, 1710.73374009, 1769.20742611, 1779.06686879, 1767.19663471, 1735.12469057, 1650.55291841, 1630.41284131, 1618.11089797, 1748.0155857, 1758.98239209, 1843.16621422, 1872.34874467, 1900.87847256, 1871.11985271, 1850.28134206, 1887.26379478, 1760.27415506, 1790.12341999, 1763.80194623, 1727.06688096, 1714.98938094, 1728.83962153, 1717.35240558, 1757.5753994, 1788.91672013, 1748.17195626, 1707.79938632, 1753.84368368, 1657.83193174, 1692.76017722, 1690.15371381, 1676.56388136, 1684.74455618, 1595.42351266, 1560.33457335, 1510.23384174, 1503.80909654, 1526.75253569, 1554.85115219, 1566.86349484, 1456.70851421, 1450.2761179, 1441.04465177, 1602.0361107, 1520.77291671, 1519.99322787, 1496.16455187, 1505.88629821, 1484.7561967, 1456.40631521, 1427.56885692, 1436.68669929, 1452.99646398, 1517.29150047, 1536.54550341, 1524.32185777, 1527.87630819, 1493.55352706, 1534.39987585, 1609.7410294, 1656.56248251, 1666.90389226, 1633.79346943, 1702.48490779, 1679.17937449, 1650.26033259, 1544.05143198, 1495.88474099, 1549.52823066, 1496.54211099, 1335.48213618, 1338.9440486, 1312.99369593, 1372.20134604, 1398.40666155, 1391.05735162, 1426.73703169, 1378.00672407, 1382.76800909, 1366.76587063, 1356.98378103, 1336.72922979, 1364.61030182, 1414.71454475, 1440.36347495, 1406.03520077, 1440.08068835, 1380.12531093, 1394.92834618, 1387.60284152, 1415.28116551, 1460.98980708, 1465.9914746, 1476.20286367, 1509.18765023, 1525.36303104, 1601.92751542, 1584.51209113, 1659.49088556, 1686.79079563, 1656.16669621, 1631.61476392, 1674.13269422, 1643.18636449, 1658.55253019, 1676.30505241, 1674.74189198, 1686.74686822, 1703.1436027, 1718.22082702, 1792.73610754, 1755.27180731, 1693.87578721, 1606.31457657, 1628.40762611, 1686.06378776, 1694.95733274, 1719.09303687, 1616.60667301, 1569.77386393, 1496.80223503, 1506.36538872, 1503.55934993, 1574.40265865, 1580.06320835, 1551.90765474, 1500.65144169, 1560.88225537, 1523.28395071, 1538.07798655, 1564.72282553], "weeklyReturn": [-0.20615775, 3.58000575, -3.65232994, 1.96506642, -3.58305786, 4.69066807, -0.55983961, -0.8676169, -3.2161521, -0.28844802, -4.08264831, 1.17979524, 1.00013384, -3.67020649, 1.68050451, -3.02056007, -3.66043834, 0.41819113, -3.45082358, -1.80845181, -0.39612488, 4.00600323, -0.02508854, 6.37475725, -1.23172132, 0.42876153, 3.41804716, 0.5572802, -0.66721686, -1.81484864, -4.87410344, -1.22020184, -0.75452935, 8.02816963, 0.62738608, 4.78593888, 1.58328263, 1.52374006, -1.56551933, -1.11369192, 1.99874754, -6.72876998, 1.69571682, -1.47037201, -2.08272053, -0.69930702, 0.8075992, -0.66444659, 2.34215142, 1.78321344, -2.27762217, -2.3094164, 2.69611863, -5.47436199, 2.10686287, -0.15397712, -0.80405896, 0.48794292, -5.30175588, -2.19934952, -3.21089672, -0.42541393, 1.52568828, 1.84041722, 0.77257187, -7.03028573, -0.44157059, -0.63653162, 11.17185777, -5.07249452, -0.05126925, -1.56768304, 0.64977788, -1.40316713, -1.90939641, -1.98004211, 0.6386972, 1.13523461, 4.42499607, 1.26897191, -0.79552773, 0.23318241, -2.24643716, 2.73484331, 4.91013814, 2.90863265, 0.62426922, -1.98634264, 4.20441382, -1.36891277, -1.72221279, -6.43588763, -3.11950043, 3.58607105, -3.41950012, -10.76214118, 0.25922566, -1.93812077, 4.50936286, 1.90972816, -0.52554884, 2.56493235, -3.41550731, 0.34551972, -1.15725403, -0.7157107, -1.49261557, 2.08576811, 3.67168875, 1.81301099, -2.38330635, 2.42138231, -4.16333459, 1.07258632, -0.52515276, 1.99468631, 3.22965095, 0.34234787, 0.69655174, 2.23443453, 1.07179388, 5.01942704, -1.08715433, 4.73197995, 1.64507743, -1.81552446, -1.48245538, 2.60588046, -1.84849922, 0.93514443, 1.07036237, -0.09325036, 0.71682546, 0.97209218, 0.88525855, 4.33676972, -2.08978332, -3.497807, -5.16928167, 1.37538748, 3.54064675, 0.52747381, 1.42397119, -5.96165313, -2.89698229, -4.64854401, 0.63890563, -0.18627876, 4.71170684, 0.35953634, -1.78192578, -3.30278757, 4.01364448, -2.40878545, 0.97119357, 1.73234642], "trendLine": [1817.454824, 1827.662998, 1835.816042, 1843.5898, 1848.843356, 1858.350773, 1868.297978, 1877.17955, 1881.671814, 1883.09561, 1882.59553, 1881.675233, 1880.078603, 1877.692558, 1874.167641, 1871.615831, 1865.579363, 1860.046061, 1853.229349, 1843.981205, 1832.701886, 1823.417431, 1809.929409, 1798.765174, 1789.344468, 1780.145301, 1774.028254, 1768.829045, 1766.009265, 1761.18085, 1753.662566, 1743.234128, 1734.761442, 1729.39252, 1726.669276, 1723.874154, 1722.411391, 1722.453803, 1723.540736, 1724.109823, 1728.40644, 1727.778566, 1727.552552, 1728.647491, 1727.548302, 1727.818635, 1730.633285, 1732.835804, 1738.27851, 1745.726995, 1752.024028, 1754.893173, 1759.310691, 1757.082646, 1756.726983, 1756.040982, 1752.952864, 1749.808787, 1744.083016, 1738.256679, 1733.579376, 1729.359251, 1726.313973, 1719.875158, 1713.471195, 1700.589271, 1686.520184, 1671.19239, 1662.222932, 1651.239318, 1638.996965, 1630.193312, 1620.718741, 1611.417216, 1602.395197, 1592.814513, 1583.076083, 1574.264218, 1566.254755, 1557.842381, 1550.380711, 1544.383275, 1535.706936, 1531.592534, 1528.825229, 1527.705522, 1527.383522, 1525.685152, 1529.253866, 1533.215359, 1537.882909, 1539.22432, 1538.195393, 1538.017963, 1535.673917, 1531.633037, 1527.921968, 1523.653603, 1515.992444, 1511.913569, 1507.615707, 1505.301456, 1501.038803, 1497.639197, 1494.651182, 1492.298347, 1488.966431, 1486.020225, 1482.600994, 1479.394926, 1475.452037, 1472.525517, 1468.744576, 1464.095525, 1456.690919, 1448.648208, 1441.784406, 1436.191006, 1428.648271, 1422.98188, 1418.818637, 1420.74784, 1423.702085, 1427.367506, 1433.709129, 1444.398615, 1454.154305, 1466.192272, 1475.225106, 1483.896635, 1493.404891, 1501.67172, 1511.963058, 1522.642244, 1534.35741, 1548.882487, 1562.833907, 1573.809423, 1580.19609, 1586.464229, 1595.798515, 1604.294403, 1615.593327, 1622.982605, 1629.054972, 1631.772341, 1633.284861, 1634.537123, 1637.81045, 1640.172968, 1641.057789, 1637.68192, 1636.894259, 1632.354028, 1627.396934, 1624.348805], "activity5": [1885.239396, 1899.952681, 1891.637994, 1899.770675, 1881.282622, 1894.194457, 1900.115656, 1902.297292, 1882.293214, 1865.226177, 1823.709382, 1800.351265, 1792.065728, 1768.643647, 1762.088357, 1742.689767, 1705.897146, 1680.377454, 1645.572011, 1610.266525, 1585.866002, 1592.128055, 1599.766158, 1643.853207, 1672.167264, 1693.71801, 1724.661801, 1749.059913, 1758.9847, 1755.383946, 1721.479628, 1684.874006, 1653.420708, 1675.999371, 1703.512373, 1757.496136, 1808.366522, 1852.617757, 1868.098281, 1868.425683, 1874.993973, 1836.292544, 1815.012509, 1792.342321, 1764.581637, 1741.009417, 1733.538906, 1724.334958, 1733.390075, 1753.307403, 1755.51982, 1742.062541, 1745.356045, 1714.212879, 1701.362026, 1694.052788, 1686.081489, 1682.919449, 1654.590336, 1618.725471, 1574.988736, 1541.105077, 1526.386217, 1531.566363, 1543.455448, 1518.190945, 1494.350665, 1471.002094, 1507.031203, 1512.826915, 1521.435437, 1517.882086, 1514.510088, 1499.771947, 1483.402506, 1461.711686, 1449.221771, 1446.133634, 1468.003166, 1494.121678, 1510.823029, 1522.258996, 1516.17473, 1521.002109, 1549.802647, 1589.330635, 1623.489717, 1637.343487, 1664.745073, 1673.172479, 1667.330981, 1626.50666, 1577.816939, 1556.202297, 1527.122726, 1456.532315, 1408.081088, 1364.653569, 1353.15467, 1362.212668, 1375.363259, 1396.702063, 1395.944565, 1392.43996, 1382.896865, 1372.20246, 1357.028108, 1357.147968, 1374.862337, 1398.99658, 1406.781558, 1422.644937, 1411.633094, 1404.521261, 1396.286674, 1400.795569, 1419.924282, 1439.326275, 1456.407654, 1479.065661, 1499.009807, 1537.136657, 1560.062518, 1600.079937, 1636.978124, 1651.828068, 1649.77379, 1659.913006, 1653.762072, 1653.820161, 1661.678309, 1667.672846, 1674.793899, 1686.539586, 1699.313866, 1732.948685, 1746.333335, 1733.883983, 1691.7723, 1663.480235, 1660.394437, 1667.384642, 1686.441047, 1669.654181, 1636.570238, 1583.071337, 1545.377591, 1519.321294, 1531.248346, 1547.875849, 1554.432211, 1540.229475, 1546.484606, 1536.385441, 1534.625536, 1544.546259], "activity10": [1923.008544, 1922.61675, 1908.538552, 1903.943719, 1889.648549, 1893.694713, 1896.864634, 1897.675131, 1888.021897, 1877.645876, 1854.512286, 1837.291192, 1826.289924, 1804.668417, 1791.574492, 1770.280671, 1741.629538, 1719.171112, 1690.867281, 1661.761581, 1636.396513, 1626.008622, 1618.408307, 1632.792294, 1643.428079, 1656.421118, 1679.975658, 1703.053599, 1721.649862, 1731.271181, 1722.431041, 1708.269216, 1691.712713, 1698.833559, 1707.523963, 1730.510475, 1756.395038, 1785.591528, 1807.162603, 1823.055345, 1843.578412, 1836.708619, 1832.904851, 1821.18786, 1802.504741, 1782.205996, 1766.755964, 1751.826603, 1747.547352, 1751.030968, 1748.222165, 1740.601837, 1742.307287, 1727.215685, 1720.401402, 1713.736974, 1705.053225, 1698.80734, 1676.914135, 1651.589339, 1621.311358, 1594.191389, 1574.951869, 1564.950118, 1559.004807, 1535.320349, 1514.710822, 1496.537169, 1512.065599, 1512.698673, 1513.909288, 1510.609974, 1509.217241, 1504.362058, 1495.626805, 1483.65669, 1473.874176, 1467.304155, 1472.206834, 1482.151052, 1489.586015, 1497.58854, 1498.773981, 1507.610263, 1529.242325, 1556.599474, 1581.673359, 1596.5414, 1620.611575, 1637.077228, 1645.691529, 1632.705332, 1610.66746, 1598.340565, 1576.104769, 1526.643504, 1483.649501, 1441.900159, 1416.748567, 1402.366734, 1391.753621, 1392.340504, 1386.20032, 1383.069061, 1380.060326, 1377.632597, 1371.131284, 1369.739526, 1376.519147, 1387.189243, 1390.854982, 1400.438486, 1398.8784, 1399.971256, 1399.511104, 1403.704521, 1415.148648, 1425.242886, 1435.350445, 1450.337269, 1467.013723, 1495.441396, 1517.759957, 1549.994904, 1582.383243, 1603.763783, 1616.300598, 1633.465674, 1641.219758, 1648.731628, 1656.755503, 1661.750767, 1667.604857, 1674.581356, 1683.505484, 1705.406389, 1718.012523, 1717.207434, 1700.12316, 1687.726201, 1686.360268, 1686.433913, 1690.528314, 1675.400718, 1653.331465, 1620.693679, 1595.175263, 1573.67223, 1568.510098, 1564.957373, 1557.164446, 1542.49141, 1542.302265, 1538.153625, 1538.391586, 1544.050352], "activity20": [1910.564941, 1915.9255, 1913.876362, 1915.200303, 1909.502248, 1912.14664, 1913.079838, 1911.997568, 1904.704751, 1896.717748, 1881.648975, 1869.219142, 1859.060824, 1843.712284, 1832.699084, 1817.698961, 1798.080951, 1780.586054, 1759.015505, 1735.925217, 1713.742032, 1699.016567, 1685.7835, 1683.588886, 1680.249257, 1678.258783, 1682.867166, 1689.114658, 1694.805649, 1697.781765, 1693.170493, 1687.154511, 1680.674999, 1687.418756, 1695.125725, 1710.855249, 1728.715077, 1748.206552, 1763.675294, 1775.841198, 1790.172959, 1790.84855, 1793.70717, 1793.255149, 1789.118224, 1783.718504, 1779.617589, 1774.614882, 1773.736814, 1775.88945, 1773.905479, 1767.611649, 1765.334483, 1753.266994, 1744.95545, 1736.711016, 1727.900943, 1720.80229, 1706.226081, 1689.620908, 1669.624935, 1650.812462, 1635.406342, 1623.930427, 1614.593548, 1595.528592, 1577.080936, 1559.080585, 1557.728506, 1549.377738, 1542.229589, 1533.898608, 1527.501292, 1520.272336, 1511.16756, 1500.441855, 1491.83492, 1485.923568, 1487.239115, 1490.760433, 1493.230877, 1495.972754, 1495.331188, 1498.737842, 1509.41723, 1524.351626, 1539.319233, 1550.101905, 1566.508767, 1580.217727, 1590.418176, 1589.883172, 1584.532832, 1584.339021, 1578.790476, 1557.711762, 1537.401263, 1515.084742, 1499.073725, 1486.249358, 1473.382861, 1464.549021, 1451.555816, 1439.566289, 1426.774805, 1414.208718, 1401.140191, 1392.299266, 1389.511997, 1390.537818, 1389.431499, 1392.730584, 1390.814732, 1390.859928, 1390.943647, 1394.182155, 1401.393872, 1408.500768, 1415.851616, 1425.848627, 1436.858622, 1454.520922, 1469.690369, 1491.017296, 1513.626485, 1531.795166, 1546.200887, 1563.251717, 1575.881362, 1588.886491, 1602.54334, 1614.764317, 1627.011191, 1639.359557, 1651.676157, 1669.515078, 1681.988567, 1687.213473, 1683.014053, 1680.299152, 1682.507601, 1684.797813, 1688.943663, 1682.688046, 1672.176372, 1655.272243, 1640.037768, 1625.132477, 1617.786423, 1611.307009, 1602.519873, 1589.443561, 1582.93252, 1573.440043, 1566.212996, 1562.381376], "activity30": [1875.468939, 1883.585787, 1886.465044, 1891.191961, 1891.004213, 1896.047859, 1899.782109, 1901.801988, 1899.3073, 1896.180649, 1888.13353, 1881.457068, 1875.987947, 1866.366991, 1858.776667, 1847.983876, 1833.324798, 1819.49883, 1802.35355, 1783.787925, 1765.418878, 1751.807468, 1738.768805, 1733.268408, 1727.117757, 1722.046097, 1721.340428, 1721.6655, 1721.560183, 1719.56763, 1712.430344, 1704.478749, 1696.406282, 1697.261389, 1699.170413, 1706.686344, 1716.26535, 1727.779355, 1737.370713, 1745.547526, 1756.073589, 1758.129571, 1762.151819, 1764.49049, 1764.388515, 1763.578262, 1763.644132, 1762.787301, 1764.383404, 1767.650386, 1767.808125, 1764.954922, 1764.887213, 1758.340197, 1754.19036, 1749.89531, 1744.767755, 1740.367219, 1730.406879, 1718.552141, 1703.84099, 1689.017101, 1675.9457, 1664.883583, 1655.011863, 1638.446528, 1622.297293, 1606.460161, 1601.998466, 1592.872659, 1584.405169, 1575.190175, 1567.170367, 1558.39859, 1548.397887, 1537.118768, 1527.046006, 1518.653772, 1514.978113, 1513.061387, 1510.898773, 1509.446876, 1506.167538, 1506.083211, 1511.125049, 1519.366163, 1528.346703, 1535.21186, 1546.618296, 1556.29091, 1563.842198, 1564.240168, 1561.444066, 1562.175217, 1559.499355, 1546.583756, 1534.152209, 1520.285869, 1510.514755, 1502.928576, 1495.1314, 1489.913421, 1481.700858, 1474.070484, 1465.627044, 1456.745276, 1446.708559, 1438.685583, 1434.085216, 1431.360215, 1426.627329, 1424.345307, 1418.384003, 1413.621666, 1408.686654, 1406.015057, 1406.811289, 1408.373036, 1410.954446, 1416.150535, 1422.75577, 1434.569246, 1445.134682, 1460.346863, 1477.083849, 1491.43595, 1503.514411, 1517.706566, 1529.125539, 1540.953115, 1553.366561, 1565.065723, 1577.006055, 1589.340284, 1601.958257, 1618.62785, 1631.94329, 1640.397605, 1642.494712, 1645.605133, 1652.030911, 1658.428254, 1665.834618, 1665.899995, 1662.467173, 1653.934738, 1645.843967, 1637.474579, 1633.594937, 1629.869308, 1624.174772, 1615.116298, 1610.161481, 1602.831783, 1596.749458, 1592.705967], "fairValue": [1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835, 1616.113835], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 0, 5, 0, 5, 2, 2, 1, 3, 1, 4, 4, 1, 4, 0, 2, 3, 2, 1, 3, 5, 3, 6, 3, 2, 5, 4, 1, 2, 0, 3, 2, 4, 4, 6, 6, 4, 2, 1, 5, 0, 5, 1, 1, 3, 4, 2, 6, 2, 1, 0, 6, 0, 4, 2, 2, 4, 0, 2, 0, 3, 4, 5, 2, 0, 2, 2, 4, 1, 2, 1, 3, 1, 1, 1, 3, 4, 4, 6, 2, 4, 1, 5, 6, 5, 3, 1, 5, 0, 0, 0, 1, 2, 1, 0, 3, 2, 6, 3, 1, 6, 0, 2, 2, 1, 1, 4, 5, 5, 1, 4, 0, 4, 1, 5, 5, 3, 4, 5, 5, 6, 1, 5, 4, 0, 2, 5, 1, 4, 5, 2, 5, 3, 5, 7, 2, 1, 0, 3, 6, 3, 4, 0, 0, 1, 4, 4, 6, 4, 3, 0, 6, 1, 5, 6], "declining": [3, 1, 6, 1, 6, 1, 4, 4, 5, 3, 5, 2, 2, 5, 2, 6, 4, 2, 4, 5, 3, 1, 3, 0, 3, 4, 1, 2, 5, 3, 6, 3, 4, 1, 2, 0, 0, 2, 4, 5, 0, 6, 1, 5, 5, 3, 2, 4, 0, 3, 4, 6, 0, 6, 2, 4, 4, 2, 6, 4, 5, 2, 2, 1, 4, 6, 3, 4, 2, 5, 4, 5, 3, 5, 5, 5, 3, 2, 2, 0, 4, 2, 4, 1, 0, 1, 2, 5, 0, 5, 6, 6, 5, 4, 5, 6, 3, 4, 0, 2, 5, 0, 5, 4, 4, 5, 5, 2, 1, 0, 5, 2, 5, 1, 4, 1, 0, 3, 1, 1, 1, 0, 5, 1, 1, 5, 4, 2, 6, 2, 2, 5, 2, 4, 2, 0, 4, 6, 7, 4, 1, 4, 2, 6, 6, 6, 3, 3, 1, 3, 3, 6, 0, 5, 1, 1]}, "constituents": [{"ticker": "PPX", "name": "Kering SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 243.949997, "high": 257.049988, "low": 239.75, "close": 255.199997}, "weekly_return": 5.36746497}, {"ticker": "ELB", "name": "elumeo SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79}, "weekly_return": 5.29411765}, {"ticker": "BIJ", "name": "Bijou Brigitte modische Accessoires Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.799999, "low": 52.400002, "close": 54.799999}, "weekly_return": 3.39622453}, {"ticker": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5}, "weekly_return": 1.92726142}, {"ticker": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012}, "weekly_return": 1.57588831}, {"ticker": "DIO", "name": "Christian Dior SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 444.799988, "high": 461.600006, "low": 442.0, "close": 447.600006}, "weekly_return": 0.62950047}, {"ticker": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 120.5, "high": 124.699997, "low": 119.900002, "close": 124.699997}, "weekly_return": -6.06403239}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}