{"index": {"name": "Restaurants", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1438.1489034, "weekly_return": -1.38302533, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1436.064338, "activity_lines": {"activity_5": 1437.355878, "activity_10": 1426.172263, "activity_20": 1413.98312, "activity_30": 1420.961472}, "fair_value": 1581.762973, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 1.38% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1727.73758604, 1736.67527141, 1710.76034511, 1688.08911239, 1702.64685196, 1725.95801642, 1778.22177188, 1791.7347429, 1845.12863732, 1776.64851088, 1724.78113257, 1679.18576712, 1672.3558466, 1687.54136912, 1654.27973237, 1718.66745193, 1701.07933644, 1653.56240701, 1627.80306193, 1606.41786537, 1667.72704402, 1629.28148181, 1611.43321345, 1619.67480048, 1580.06493963, 1578.87983087, 1557.77147018, 1617.00808482, 1574.27210271, 1631.26718104, 1594.16596051, 1623.33310005, 1596.23599652, 1482.91282529, 1506.61801675, 1458.33386825, 1483.6609467, 1415.32588303, 1436.50126999, 1465.12723446, 1472.37462712, 1369.22774639, 1367.35702571, 1361.41096552, 1363.2203185, 1333.3511812, 1381.87971347, 1336.31972338, 1319.11187547, 1286.9601459, 1334.75990633, 1308.59719609, 1318.29665774, 1342.71507778, 1326.25296296, 1305.3635486, 1483.64311823, 1489.12800936, 1504.92451926, 1460.44860657, 1574.07156591, 1584.90444529, 1657.89307224, 1641.01492637, 1631.35294934, 1653.55005155, 1739.66986112, 1741.46463635, 1772.88905993, 1780.63824356, 1807.31487791, 1857.27102171, 1928.35470437, 1889.63157161, 1827.77139875, 1847.14488875, 1886.54537486, 1839.44856756, 1883.47547464, 1831.43492847, 1885.59525978, 1942.66034805, 2023.81651264, 2038.77729497, 1999.65953022, 1833.02358006, 1678.65736834, 1636.03705199, 1678.97039732, 1570.4232247, 1514.40707803, 1570.26664335, 1594.29993837, 1654.01692998, 1680.25939575, 1744.64613572, 1758.06103883, 1726.47175131, 1694.8212769, 1669.13534291, 1601.69844715, 1573.26298275, 1617.8692123, 1620.32947138, 1627.83601351, 1655.88292033, 1650.04654339, 1677.28577789, 1573.86974447, 1648.92115167, 1598.16297941, 1627.72946001, 1582.08573787, 1575.55817521, 1549.87495031, 1554.60825094, 1539.09229113, 1564.27333943, 1602.11391956, 1533.65858962, 1413.05086209, 1412.69901698, 1410.38697203, 1480.14581734, 1460.33320765, 1448.2571624, 1500.65578208, 1462.85830119, 1464.35402927, 1498.92315326, 1523.0251882, 1509.8781909, 1464.4394012, 1532.32184947, 1443.2857599, 1464.56529931, 1470.20105923, 1479.67168133, 1470.93242251, 1333.81947859, 1311.23822043, 1356.04659566, 1349.86629932, 1432.70921352, 1415.22939412, 1423.16414505, 1373.30226323, 1420.97106659, 1415.34009252, 1407.78463076, 1383.87251339, 1440.12980883, 1414.44014366, 1422.43744, 1458.31780814, 1438.1489034], "weeklyReturn": [0.8811582, 0.51730572, -1.49221485, -1.32521383, 0.8623798, 1.3691133, 3.0281012, 0.75991483, 2.98001111, -3.7114012, -2.91939447, -2.643545, -0.40674002, 0.90803178, -1.97101164, 3.89219056, -1.02335769, -2.79333999, -1.55780907, -1.31374594, 3.81651499, -2.30526706, -1.09546868, 0.51144453, -2.44554406, -0.0750038, -1.33692003, 3.80265114, -2.64290467, 3.62040833, -2.27438037, 1.82961751, -1.66922633, -7.09939956, 1.59855597, -3.2048036, 1.73671331, -4.60584096, 1.49614921, 1.99275595, 0.49465961, -7.00547801, -0.13662597, -0.43485791, 0.13290278, -2.1910719, 3.6395912, -3.29695773, -1.2877044, -2.43737701, 3.71416011, -1.96010609, 0.74121064, 1.8522705, -1.22603187, -1.57507014, 13.65746499, 0.36969073, 1.06078925, -2.95535837, 7.78000395, 0.68820755, 4.60523833, -1.01804792, -0.58878057, 1.36065603, 5.20817676, 0.10316758, 1.80448244, 0.43709354, 1.49815014, 2.76410848, 3.82731878, -2.0080918, -3.27366317, 1.05995148, 2.13304795, -2.4964577, 2.393484, -2.76300631, 2.95726212, 3.02636995, 4.17757868, 0.7392361, -1.91868748, -8.33321611, -8.42139803, -2.53895269, 2.62422818, -6.46510342, -3.56694589, 3.6885436, 1.53052318, 3.74565602, 1.58658991, 3.83195238, 0.76891828, -1.79682541, -1.833246, -1.51555414, -4.04022934, -1.77533196, 2.83526849, 0.15206786, 0.46327258, 1.72295653, -0.35246314, 1.65081613, -6.1656776, 4.76859076, -3.07826558, 1.85002913, -2.80413443, -0.41259222, -1.63010324, 0.30539887, -0.99806236, 1.63609736, 2.41905166, -4.27281288, -7.86405321, -0.02489968, -0.16366154, 4.94607839, -1.33855796, -0.82693766, 3.61804665, -2.5187309, 0.10224696, 2.36070809, 1.60795668, -0.86321601, -3.00943414, 4.635388, -5.81053449, 1.47438158, 0.38480769, 0.6441719, -0.59062148, -9.32149852, -1.69297709, 3.41725665, -0.45575841, 6.13711997, -1.22005353, 0.56066889, -3.50359317, 3.4711079, -0.39627648, -0.53382659, -1.69856361, 4.06520795, -1.78384372, 0.56540366, 2.52245667, -1.38302533], "trendLine": [1623.234657, 1632.067973, 1637.353312, 1640.588794, 1645.619126, 1650.302537, 1656.715457, 1664.942668, 1674.387741, 1682.581186, 1688.50112, 1694.5739, 1701.898252, 1708.439525, 1710.523588, 1714.291336, 1716.161302, 1715.612052, 1714.088982, 1712.06044, 1709.520464, 1705.183867, 1701.328714, 1698.277559, 1695.921274, 1692.778878, 1688.307363, 1683.993298, 1678.601142, 1675.888499, 1671.436111, 1667.658039, 1663.840561, 1657.001351, 1650.467057, 1641.546252, 1631.727557, 1619.180595, 1605.559683, 1595.175641, 1586.762091, 1576.430156, 1566.263529, 1555.392516, 1545.690535, 1532.84666, 1522.206672, 1511.631916, 1501.34221, 1490.693619, 1479.594715, 1468.905238, 1459.13402, 1449.902029, 1441.44163, 1432.32442, 1429.853475, 1425.590806, 1423.27922, 1417.585268, 1416.915454, 1415.634499, 1417.689735, 1422.959805, 1427.117636, 1433.624842, 1442.158473, 1453.029765, 1464.242691, 1474.759725, 1485.9244, 1502.192509, 1520.892431, 1538.499785, 1553.984821, 1571.111278, 1587.933467, 1604.704428, 1623.516548, 1641.665707, 1660.026886, 1681.162324, 1704.679653, 1727.881727, 1750.328612, 1767.91728, 1774.417755, 1779.314723, 1785.116252, 1788.782073, 1786.793257, 1786.30533, 1784.185559, 1784.618959, 1786.249174, 1789.28571, 1789.898749, 1789.398986, 1786.796727, 1783.079964, 1776.226083, 1766.759148, 1756.409632, 1747.432895, 1740.768382, 1734.392983, 1726.509689, 1721.104262, 1710.784071, 1704.700279, 1695.119203, 1684.621507, 1669.897147, 1654.45651, 1639.463691, 1630.18318, 1625.53101, 1623.138887, 1620.577004, 1619.351516, 1615.972976, 1610.720722, 1604.590289, 1598.794586, 1591.463713, 1581.58408, 1573.003905, 1564.21679, 1556.534548, 1550.860809, 1548.238367, 1546.12554, 1541.011213, 1538.077626, 1531.925951, 1525.548697, 1519.553847, 1512.966711, 1509.535467, 1499.032078, 1489.467919, 1480.411824, 1472.671176, 1467.909543, 1463.421358, 1459.039888, 1453.513554, 1448.736811, 1442.511017, 1438.315219, 1437.342607, 1438.256967, 1438.392072, 1436.46846, 1436.40128, 1436.064338], "activity5": [1725.47741, 1730.051314, 1723.003019, 1710.775626, 1706.597325, 1710.856053, 1732.65467, 1756.187845, 1792.120691, 1794.757526, 1775.171792, 1740.466061, 1710.086091, 1692.726554, 1674.785623, 1686.465184, 1692.689618, 1681.615505, 1663.207839, 1641.654328, 1643.728001, 1636.382514, 1627.874128, 1624.92155, 1609.30757, 1595.055415, 1579.690287, 1588.838032, 1583.368791, 1599.924756, 1600.700165, 1610.178878, 1606.254449, 1565.940434, 1539.618769, 1505.512332, 1488.903727, 1458.828244, 1447.871898, 1449.551644, 1456.41324, 1427.956491, 1406.505049, 1386.269511, 1371.64311, 1353.854125, 1361.509547, 1353.134841, 1341.093339, 1321.154534, 1322.232993, 1314.496635, 1314.878931, 1324.602238, 1327.264627, 1320.344356, 1374.810366, 1419.434945, 1457.93627, 1470.798328, 1512.58833, 1540.075424, 1585.141305, 1613.330133, 1629.225608, 1641.126495, 1676.435419, 1702.024907, 1732.517765, 1756.802076, 1780.026245, 1809.651474, 1855.131186, 1875.243849, 1866.953621, 1861.979012, 1867.482565, 1855.335558, 1863.791263, 1855.310525, 1864.638996, 1890.425805, 1939.523671, 1981.317268, 1999.718155, 1951.358752, 1855.048724, 1762.132122, 1709.378599, 1644.429812, 1589.42473, 1574.280603, 1574.373623, 1597.154781, 1630.346992, 1677.679038, 1714.133448, 1727.538469, 1721.581878, 1704.343019, 1665.366799, 1626.441936, 1614.705686, 1611.029693, 1614.822, 1630.716565, 1641.053373, 1655.351021, 1631.215555, 1635.194538, 1620.848456, 1620.205863, 1605.836501, 1595.637955, 1576.765771, 1566.074434, 1553.11476, 1554.457913, 1569.602085, 1560.157432, 1511.591293, 1472.345032, 1440.754308, 1442.675623, 1446.123941, 1450.43527, 1469.865719, 1470.833224, 1468.801215, 1479.345034, 1495.350202, 1501.988502, 1492.865711, 1506.264997, 1485.454398, 1475.446139, 1471.213792, 1472.783461, 1470.424558, 1426.45397, 1382.254047, 1363.212055, 1349.720261, 1372.496465, 1391.994276, 1408.709676, 1401.34272, 1408.714988, 1409.469947, 1408.86436, 1400.784384, 1414.076283, 1414.34979, 1417.724457, 1432.586091, 1437.355878], "activity10": [1714.035564, 1718.224711, 1718.114855, 1714.17982, 1713.312016, 1715.73909, 1726.70855, 1738.565735, 1759.307179, 1765.614203, 1761.327121, 1748.803726, 1736.083791, 1726.823124, 1711.524845, 1708.812827, 1703.035525, 1690.021371, 1674.835924, 1659.713634, 1658.83357, 1652.000751, 1642.830142, 1636.265688, 1623.733379, 1612.334956, 1599.640242, 1600.321419, 1593.897041, 1598.808695, 1596.522867, 1600.87763, 1600.413798, 1579.622067, 1565.626952, 1544.1883, 1529.546315, 1503.827238, 1485.62518, 1475.132767, 1468.978789, 1446.28522, 1427.871617, 1412.538348, 1399.743177, 1384.124485, 1379.601574, 1368.645597, 1355.997397, 1339.637779, 1335.208429, 1328.524308, 1324.7061, 1326.219611, 1325.079935, 1320.814317, 1349.472033, 1377.276758, 1405.175244, 1421.608788, 1455.546716, 1487.103138, 1526.906451, 1557.46653, 1580.846252, 1602.714538, 1633.910308, 1660.777369, 1688.770023, 1713.299537, 1736.857718, 1765.258047, 1801.630562, 1826.045024, 1834.691879, 1843.289942, 1855.531823, 1856.540185, 1863.771913, 1859.531061, 1864.213966, 1877.849063, 1904.687292, 1932.509994, 1950.508635, 1935.084592, 1891.850716, 1844.647473, 1808.948684, 1757.23232, 1700.07687, 1659.82658, 1630.716774, 1620.273996, 1621.598218, 1640.436395, 1663.320508, 1679.017412, 1687.315416, 1690.655053, 1679.93867, 1662.465087, 1653.047248, 1643.648197, 1636.226471, 1634.857336, 1634.040917, 1640.140986, 1628.332431, 1632.368705, 1627.543751, 1628.158802, 1619.484695, 1610.274366, 1597.208385, 1586.420477, 1574.652843, 1569.480932, 1573.243897, 1564.046909, 1535.016926, 1509.288646, 1487.049638, 1480.615853, 1472.314545, 1463.445624, 1466.037381, 1462.455715, 1460.989909, 1468.314123, 1480.652079, 1488.600139, 1486.519706, 1495.798765, 1487.94079, 1484.261775, 1481.310932, 1480.635742, 1478.065899, 1450.446822, 1421.723947, 1404.998722, 1389.946744, 1392.040262, 1392.766769, 1395.446074, 1389.812331, 1394.607439, 1399.446018, 1403.921646, 1402.704795, 1410.39592, 1411.887411, 1413.658886, 1422.140824, 1426.172263], "activity20": [1696.665117, 1704.08948, 1707.904455, 1708.33105, 1709.207022, 1711.775061, 1718.747634, 1726.372673, 1738.503347, 1743.294801, 1742.625674, 1737.7053, 1732.516331, 1729.03423, 1722.49706, 1722.075262, 1719.761664, 1712.879013, 1703.985318, 1693.570337, 1689.500175, 1682.054296, 1673.419981, 1666.043565, 1655.220564, 1644.868418, 1633.206325, 1628.235578, 1620.026769, 1618.535855, 1614.203784, 1613.271513, 1610.02453, 1596.34734, 1585.902209, 1571.561739, 1560.873055, 1544.711595, 1531.701298, 1522.328245, 1514.318232, 1497.414956, 1481.571868, 1466.324756, 1452.47979, 1436.822739, 1426.956636, 1413.589067, 1399.919266, 1384.402444, 1375.077538, 1364.496212, 1356.337387, 1351.827646, 1346.417693, 1339.877153, 1351.04405, 1362.733403, 1375.575746, 1383.856463, 1402.980693, 1422.652355, 1448.248283, 1470.853264, 1491.206609, 1512.397141, 1540.264804, 1566.599635, 1593.998007, 1619.973552, 1646.138882, 1674.811677, 1707.641614, 1733.878596, 1751.619769, 1768.817853, 1787.188452, 1799.15506, 1813.646513, 1821.3791, 1832.503212, 1847.578649, 1868.679644, 1889.462983, 1904.626715, 1902.166515, 1884.150135, 1862.365213, 1845.171217, 1818.086627, 1786.66819, 1761.96451, 1740.916403, 1727.146366, 1716.997586, 1713.683314, 1712.134741, 1708.189495, 1701.767903, 1693.798385, 1680.17916, 1665.203686, 1656.235459, 1649.434625, 1645.341308, 1645.689713, 1646.3258, 1649.692342, 1643.013315, 1643.982521, 1639.743815, 1637.922127, 1631.479785, 1624.473934, 1615.395674, 1607.389083, 1598.809724, 1593.671268, 1592.909051, 1586.068741, 1568.387109, 1551.57029, 1535.297867, 1526.657153, 1516.797066, 1506.584511, 1502.350995, 1495.229104, 1489.270746, 1487.12619, 1487.991341, 1487.962196, 1484.166744, 1487.396508, 1482.352531, 1479.842745, 1478.298474, 1477.98422, 1477.240521, 1464.06312, 1449.686738, 1440.062643, 1430.119721, 1428.354794, 1425.151011, 1422.917699, 1416.055127, 1414.338886, 1412.285824, 1409.746595, 1405.364014, 1407.001903, 1406.525292, 1407.04842, 1411.511984, 1413.98312], "activity30": [1663.655969, 1670.974719, 1676.051646, 1679.324923, 1683.328669, 1688.511823, 1696.764677, 1705.475599, 1717.1005, 1723.697969, 1726.420546, 1725.819556, 1724.386133, 1723.459882, 1719.965702, 1720.491113, 1719.638726, 1715.600087, 1709.934991, 1702.988468, 1700.128249, 1694.95154, 1688.903111, 1683.635116, 1676.008496, 1668.457435, 1659.74728, 1655.147326, 1648.068539, 1645.014735, 1639.742314, 1636.638893, 1632.03102, 1620.358263, 1610.656112, 1598.260422, 1588.074274, 1574.112875, 1562.327112, 1553.266955, 1545.344308, 1531.309835, 1517.821246, 1504.604951, 1492.206745, 1478.507432, 1468.767629, 1456.774922, 1444.354275, 1430.523174, 1420.462934, 1409.430836, 1399.714154, 1392.203254, 1384.225895, 1375.446664, 1378.757548, 1382.581711, 1387.700015, 1390.09804, 1400.19393, 1411.03193, 1426.661515, 1441.069592, 1454.514311, 1469.122854, 1488.867694, 1508.177769, 1528.813852, 1549.226469, 1570.68164, 1594.639487, 1622.133822, 1645.923444, 1664.586128, 1683.499681, 1703.850268, 1720.077049, 1738.062278, 1751.476367, 1767.213757, 1785.448174, 1807.554896, 1829.109583, 1846.643634, 1851.978794, 1846.22009, 1837.292302, 1830.818475, 1816.967312, 1799.265699, 1785.29624, 1772.908796, 1764.51082, 1757.777945, 1755.093878, 1753.079383, 1748.987318, 1742.885531, 1735.294474, 1723.59244, 1710.498047, 1700.892244, 1692.112879, 1684.396951, 1678.92047, 1673.478764, 1670.303028, 1660.804027, 1656.812871, 1649.939497, 1645.591771, 1638.97656, 1632.890175, 1626.142978, 1620.668433, 1614.791602, 1610.839494, 1609.483044, 1603.875405, 1590.565685, 1577.451236, 1564.526478, 1556.497802, 1547.56481, 1538.325678, 1533.104498, 1525.99833, 1519.555571, 1515.838707, 1514.04286, 1511.56801, 1506.297937, 1505.737332, 1499.621728, 1495.27588, 1491.705064, 1489.132021, 1486.420132, 1475.083616, 1462.967884, 1454.360056, 1445.937765, 1443.359573, 1439.960854, 1437.363615, 1431.832155, 1429.73264, 1427.578013, 1425.337601, 1421.825168, 1422.004987, 1420.468418, 1419.439087, 1420.848722, 1420.961472], "fairValue": [1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973, 1581.762973], "rateOfChange": [0.0, 0.5173057206265511, -0.9826284423731318, -2.294820346003752, -1.4522306097136157, -0.1029999945812836, 2.9219822644311684, 3.704101674761989, 6.794495427344497, 2.8309232394547, -0.17111704311395082, -2.810138490491573, -3.2054485523427063, -2.3265232663098057, -4.2516788581515135, -0.5249717424269782, -1.5429570911344876, -4.293197047360103, -5.784126300050658, -7.021883511145149, -3.473359756995566, -5.698556599423344, -6.731599377690876, -6.254583244188227, -8.547168713766764, -8.615761813180448, -9.837495996690379, -6.408930506269395, -8.88245324810842, -5.583625996185659, -7.731013471562434, -6.526388279138559, -6.6943537075402695, -12.15435166272182, -11.51318225410875, -15.505831869833589, -16.564909385210132, -21.008068374047713, -22.14628070179, -17.53420975011534, -14.63411795755808, -18.458828486952594, -18.237674805280285, -19.32577236729117, -17.594328708423117, -22.41947796807952, -18.76453473581176, -19.185407353547888, -18.963669112036268, -19.88634005862606, -19.965325793805796, -19.682558802776406, -18.19104591262637, -17.099711782755488, -16.063388934472183, -17.323438866103324, -4.758615327666419, -7.908437605260037, -4.405056999398195, -10.471526458412296, -1.260495776335073, -2.3672686005611765, 3.8626541347532797, 10.661591051320322, 8.279134538631887, 13.386247659067216, 17.25521690042608, 23.043368119700176, 23.417159244303466, 21.53471737328584, 22.748303632829582, 35.64368868559209, 41.0278857761163, 38.799496953386345, 34.0774762483853, 38.53401225381537, 36.52023084720941, 37.65033437562522, 42.78360385232049, 42.30704301952075, 41.268497116050916, 48.45365356540101, 53.51753345938813, 51.83990473547418, 50.77512254955166, 40.422457944831876, 13.144282995944053, 9.865440828900857, 11.565090197718465, 7.530194327637839, -3.790455858054132, -0.9235763066663384, -3.8357801799653175, 0.7923147682002519, 2.997907131610372, 5.509121667324712, 1.0571648173613672, -0.860935371700923, -4.403421781681161, -6.261962588598239, -11.376901350902243, -15.291685254342266, -16.1010571014961, -14.251566510425615, -10.938752262823153, -10.35446486005929, -12.536079684144916, -8.815837122595193, -16.438001680333894, -9.965616247827812, -15.243583100836597, -16.211320128921184, -21.826621732311946, -22.72043743585128, -22.493058098771208, -15.188856932810799, -8.314089571954394, -4.386435653930327, -4.57759576241961, -2.341065421203459, -6.692798614745524, -10.03445032964885, -11.535656617288163, -10.512051569030941, -13.088823586184073, -16.988486504610457, -14.641428884704977, -15.268911867221531, -13.598321591262293, -10.197626595890604, -4.911864595360515, -4.028874545767673, -9.483449585018104, -5.431464616578614, -11.337152641811011, -11.553813296285007, -10.899418860664966, -11.781778583289219, -6.5403965176714225, -19.109565837085068, -17.95341042663403, -16.690910315546596, -14.678056504234885, -9.066562183332914, -8.687510961001642, -8.45512725218857, -10.771935435936538, -9.160948360356088, -11.657961694215542, -8.207430239815514, -2.0649185024269547, 1.9417293790322179, 0.28738010988333107, -3.898830551959326, -0.13800956517610286, -0.6979602285031309], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 1, 2, 4, 3, 3, 4, 0, 0, 1, 2, 3, 2, 4, 2, 4, 2, 1, 3, 0, 2, 3, 0, 2, 3, 2, 1, 3, 1, 3, 1, 1, 2, 2, 3, 0, 2, 4, 3, 1, 3, 1, 2, 1, 4, 1, 2, 0, 1, 2, 4, 3, 2, 0, 4, 3, 4, 2, 4, 1, 4, 1, 3, 3, 2, 2, 3, 2, 2, 3, 3, 0, 1, 3, 4, 1, 2, 2, 3, 3, 4, 2, 2, 1, 1, 2, 4, 0, 0, 3, 3, 3, 3, 4, 2, 0, 1, 1, 0, 0, 3, 3, 2, 2, 2, 2, 1, 3, 0, 3, 1, 2, 1, 2, 1, 3, 4, 0, 2, 3, 4, 3, 1, 2, 5, 0, 3, 4, 4, 1, 1, 4, 1, 4, 3, 3, 3, 1, 1, 4, 2, 5, 1, 3, 1, 4, 2, 2, 2, 4, 1, 3, 4, 2], "declining": [1, 3, 4, 3, 2, 1, 2, 2, 1, 5, 4, 4, 3, 2, 3, 1, 2, 1, 2, 3, 1, 3, 2, 1, 3, 2, 1, 2, 2, 1, 3, 0, 3, 3, 2, 2, 1, 4, 2, 0, 1, 3, 1, 3, 2, 3, 0, 3, 1, 4, 3, 2, 0, 1, 2, 4, 0, 1, 0, 2, 0, 3, 0, 3, 1, 1, 2, 2, 1, 2, 1, 1, 1, 4, 3, 1, 0, 3, 2, 2, 1, 1, 0, 2, 2, 3, 3, 2, 0, 4, 4, 1, 1, 1, 1, 0, 2, 4, 3, 3, 4, 4, 1, 1, 2, 2, 2, 2, 3, 1, 4, 1, 3, 2, 3, 2, 3, 1, 0, 4, 3, 2, 1, 2, 3, 3, 0, 5, 2, 1, 1, 4, 4, 1, 4, 1, 2, 2, 2, 4, 4, 1, 3, 0, 4, 2, 4, 1, 3, 3, 3, 1, 4, 2, 1, 3]}, "constituents": [{"ticker": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 90.870003, "high": 93.75, "low": 87.800003, "close": 93.379997}, "weekly_return": 2.43527085}, {"ticker": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 30.65, "high": 31.1, "low": 29.200001, "close": 30.950001}, "weekly_return": 0.97879608}, {"ticker": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 250.699997, "low": 239.199997, "close": 242.0}, "weekly_return": -0.86030559}, {"ticker": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.42, "high": 28.709999, "low": 27.799999, "close": 28.280001}, "weekly_return": -1.56630352}, {"ticker": "HFG", "name": "HelloFresh SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.015, "high": 4.11, "low": 3.676, "close": 3.706}, "weekly_return": -7.90258449}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}