{"index": {"name": "Restaurants", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1238.92614697, "weekly_return": -0.53382703, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1265.839745, "activity_lines": {"activity_5": 1239.876367, "activity_10": 1235.526514, "activity_20": 1240.652779, "activity_30": 1254.343208}, "fair_value": 1361.550548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.53% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1428.87210442, 1456.16625215, 1475.37717265, 1521.701534, 1518.77830982, 1505.43595733, 1510.4236638, 1554.48211073, 1525.93665435, 1510.42834665, 1524.37538988, 1539.69863068, 1584.97012885, 1590.15725567, 1659.65481884, 1587.88045113, 1536.6053979, 1487.63605293, 1488.47335527, 1498.52330235, 1449.7618147, 1494.83175299, 1463.09113065, 1407.7747456, 1374.25606833, 1351.68812157, 1403.27555823, 1370.92638533, 1355.90820789, 1362.84299784, 1329.51420356, 1328.51674892, 1310.75568391, 1360.59913949, 1324.63973964, 1372.59713404, 1341.37913554, 1365.92114265, 1343.12088583, 1247.76743926, 1267.71359492, 1227.08592456, 1248.39691805, 1190.8976812, 1208.71527184, 1232.80205638, 1238.90019879, 1152.10931345, 1150.53525233, 1145.53209553, 1147.05450952, 1121.9216797, 1162.75502496, 1124.41954221, 1109.94034613, 1082.88687907, 1123.10710132, 1101.09294461, 1109.25426623, 1129.8007723, 1115.94907962, 1098.37199643, 1248.38181098, 1252.99700056, 1266.28862087, 1228.86518603, 1307.85978822, 1333.20478804, 1394.60203041, 1380.40441938, 1372.27681127, 1390.94874149, 1463.39196196, 1461.4268412, 1491.4153984, 1522.80284243, 1521.35959588, 1563.41162227, 1623.2484, 1590.65202337, 1538.57943135, 1554.88752505, 1588.05404899, 1548.4090938, 1580.59866058, 1553.87460215, 1586.83265264, 1634.85609265, 1703.15349927, 1712.01769417, 1682.55274903, 1542.34194486, 1412.45524371, 1376.59366448, 1412.71857795, 1321.38481153, 1274.25173957, 1321.25309236, 1343.9563279, 1391.80692572, 1413.88923075, 1474.89383249, 1479.21541653, 1452.63649567, 1448.93151726, 1404.49927895, 1347.75417829, 1323.82707153, 1361.36116862, 1363.4313635, 1369.74778329, 1393.34792598, 1388.436896, 1411.35738675, 1324.33766156, 1387.4899372, 1340.25117492, 1370.15281593, 1331.73183728, 1326.23730331, 1304.61824923, 1308.6023898, 1295.54178894, 1316.73812099, 1348.59067175, 1290.96795353, 1248.08632079, 1243.21740709, 1241.18273309, 1302.57263464, 1285.13691795, 1271.50714058, 1320.6577477, 1287.39391425, 1288.71026131, 1319.1329636, 1340.34401969, 1328.77399651, 1288.78535298, 1348.52560283, 1270.16906008, 1288.8961863, 1293.85593366, 1302.19059317, 1294.49958325, 1173.83282164, 1153.96010787, 1193.39390563, 1187.95490711, 1260.86110817, 1245.47796048, 1252.46094193, 1208.57981237, 1250.5309155, 1245.575365, 1238.92614697], "weeklyReturn": [-3.91110751, 1.9101883, 1.31928071, 3.13983178, -0.19210234, -0.87849243, 0.3313131, 2.91695953, -1.83633225, -1.01631399, 0.92338331, 1.00521439, 2.94028307, 0.32726969, 4.37048367, -4.32465636, -3.22915073, -3.18685233, 0.05628408, 0.67518488, -3.25396926, 3.10878227, -2.12335751, -3.78078876, -2.38096879, -1.64219371, 3.8165192, -2.30526162, -1.09547658, 0.51144981, -2.4455344, -0.07502399, -1.33690938, 3.80265035, -2.6429092, 3.62041036, -2.27437445, 1.82961002, -1.66922204, -7.09939422, 1.59854754, -3.20479882, 1.73671567, -4.60584579, 1.4961479, 1.99275918, 0.49465706, -7.00547836, -0.13662429, -0.43485472, 0.13290016, -2.19107546, 3.63958964, -3.29695266, -1.28770406, -2.43738027, 3.71416655, -1.96011197, 0.74120188, 1.852281, -1.22602967, -1.57507932, 13.65746897, 0.36969375, 1.06078628, -2.95536375, 6.42825617, 1.93789885, 4.60523716, -1.01804032, -0.58878456, 1.36065334, 5.20818764, -0.13428533, 2.05200537, 2.1045407, -0.09477567, 2.76410827, 3.82732077, -2.00809541, -3.27366333, 1.05994487, 2.13304972, -2.49644873, 2.07887999, -1.69075548, 2.12102382, 3.0263708, 4.17757911, 0.52045778, -1.72106546, -8.33321893, -8.42139459, -2.53895331, 2.62422488, -6.46510691, -3.56694519, 3.68854531, 1.71831087, 3.56042803, 1.58659255, 4.31466627, 0.29300984, -1.79682557, -0.255052, -3.06655199, -4.04023708, -1.77533167, 2.83527191, 0.15206801, 0.46327376, 1.72295535, -0.35246258, 1.65081257, -6.16567611, 4.7685932, -3.40462017, 2.23104755, -2.80413821, -0.41258561, -1.63010451, 0.30538746, -0.99805724, 1.6360979, 2.41904979, -4.27281008, -3.32166516, -0.39011033, -0.16366196, 4.94608086, -1.33856003, -1.06057006, 3.86553921, -2.51873231, 0.10224897, 2.36070925, 1.60795437, -0.86321295, -3.00943905, 4.63539174, -5.8105343, 1.4743806, 0.38480581, 0.64417214, -0.59062091, -9.32149868, -1.6929765, 3.41725832, -0.45575886, 6.13711856, -1.22005093, 0.5606668, -3.50359265, 3.47110739, -0.39627573, -0.53382703], "trendLine": [1444.013054, 1444.929097, 1446.042497, 1447.62896, 1449.753829, 1454.152248, 1458.861339, 1465.117421, 1467.262379, 1468.297408, 1471.533497, 1474.811359, 1480.004022, 1486.230758, 1494.268113, 1500.610492, 1504.428626, 1509.060321, 1515.558589, 1520.836505, 1520.727564, 1521.593135, 1519.900939, 1515.403942, 1509.656673, 1503.396707, 1499.244439, 1493.707928, 1488.804073, 1484.664456, 1481.352526, 1477.097542, 1471.610159, 1466.24008, 1459.768794, 1455.340833, 1449.706015, 1443.42065, 1437.326791, 1428.571427, 1420.016034, 1409.595611, 1398.376504, 1385.067851, 1370.036533, 1358.200586, 1348.27708, 1337.092855, 1325.828252, 1314.061878, 1303.971635, 1291.541299, 1281.530095, 1272.084922, 1263.274398, 1254.314356, 1244.975408, 1235.98096, 1227.759162, 1219.991088, 1212.87225, 1205.200758, 1203.121629, 1199.534891, 1197.589854, 1192.798789, 1191.681477, 1190.590932, 1192.30697, 1196.728203, 1200.213644, 1205.675738, 1212.842239, 1221.859878, 1231.283215, 1240.949908, 1250.365221, 1264.075298, 1279.832403, 1294.669734, 1307.720565, 1322.15276, 1336.329394, 1350.462379, 1366.150989, 1381.85058, 1397.308099, 1415.100203, 1434.896845, 1454.304075, 1473.190864, 1487.989863, 1493.458977, 1497.578866, 1502.459864, 1505.543852, 1504.423584, 1504.025194, 1502.337004, 1502.717087, 1504.104168, 1506.902338, 1507.429786, 1507.136775, 1505.720645, 1501.777193, 1495.990346, 1488.004194, 1479.27462, 1471.700598, 1466.072876, 1460.688223, 1454.034318, 1449.465927, 1440.923894, 1435.377739, 1427.158356, 1418.334914, 1405.954191, 1393.094845, 1380.497028, 1372.70571, 1368.808595, 1366.81341, 1364.675813, 1363.661918, 1362.789737, 1360.188548, 1356.762761, 1353.788285, 1349.496541, 1342.716985, 1337.431729, 1331.923643, 1326.582934, 1323.737391, 1323.490385, 1323.655283, 1321.236089, 1320.73923, 1317.41994, 1313.938215, 1310.785516, 1307.146623, 1306.15202, 1299.030117, 1292.820414, 1286.928451, 1282.135886, 1279.95668, 1277.985337, 1276.113955, 1273.215223, 1271.008316, 1267.574472, 1265.839745], "activity5": [1480.229678, 1466.69891, 1464.350272, 1481.552722, 1496.535587, 1504.954548, 1509.931821, 1525.978082, 1527.235529, 1523.041198, 1524.052546, 1528.909011, 1546.904312, 1564.596121, 1601.17241, 1603.875479, 1585.253193, 1550.514007, 1522.54286, 1504.700623, 1481.346657, 1482.223913, 1475.305871, 1451.585363, 1422.071869, 1393.320209, 1388.302607, 1378.605694, 1370.047038, 1367.257748, 1354.119731, 1342.12749, 1329.198815, 1336.896006, 1332.294001, 1346.224678, 1346.87716, 1354.852818, 1351.550694, 1317.629305, 1295.481454, 1266.783282, 1252.808323, 1227.501899, 1218.282885, 1219.696278, 1225.469821, 1201.52545, 1183.475566, 1166.448792, 1154.141701, 1139.173503, 1145.614988, 1138.568264, 1128.43619, 1111.659076, 1112.566545, 1106.056933, 1106.378568, 1114.560056, 1116.800285, 1110.97734, 1156.806673, 1194.355145, 1226.751307, 1237.573802, 1267.200091, 1291.30886, 1330.228511, 1354.97529, 1369.405146, 1380.498204, 1410.199739, 1430.567088, 1456.475636, 1485.445933, 1503.900079, 1527.677511, 1564.732557, 1580.134041, 1571.562219, 1567.374656, 1572.007406, 1561.782342, 1567.27642, 1564.532704, 1571.755326, 1592.856086, 1633.602513, 1666.987377, 1681.789324, 1641.275793, 1560.432742, 1482.462555, 1438.304661, 1383.655453, 1337.373083, 1324.630512, 1325.535829, 1344.567167, 1372.353384, 1414.307507, 1444.326019, 1454.954069, 1457.101781, 1440.630441, 1405.870064, 1371.609963, 1360.220449, 1355.606023, 1358.79708, 1372.171617, 1380.869562, 1392.900348, 1372.591479, 1375.939614, 1362.358685, 1362.284753, 1350.622767, 1342.43764, 1326.919519, 1318.254223, 1307.345313, 1308.475915, 1321.223616, 1313.273519, 1291.939564, 1273.017043, 1256.904589, 1266.292461, 1272.936298, 1275.42561, 1292.73707, 1293.797897, 1292.21676, 1301.700683, 1315.988554, 1321.830626, 1313.802067, 1325.594161, 1307.279719, 1298.471912, 1294.74721, 1296.128599, 1294.052635, 1255.356152, 1216.457846, 1199.699879, 1187.826381, 1207.870662, 1225.029792, 1239.74024, 1233.256922, 1239.744912, 1240.409318, 1239.876367], "activity10": [1502.384979, 1492.681382, 1486.70156, 1489.843982, 1492.83642, 1493.910173, 1496.509894, 1507.436967, 1512.856495, 1515.039735, 1519.333404, 1524.676694, 1536.732394, 1547.738609, 1570.136095, 1576.922305, 1572.886788, 1559.471721, 1547.424274, 1537.885242, 1519.696939, 1511.059781, 1497.467363, 1476.033401, 1451.821181, 1428.694765, 1419.242289, 1406.332325, 1392.813777, 1382.966375, 1369.526107, 1358.090803, 1346.450124, 1346.641628, 1341.152796, 1345.285606, 1343.362253, 1347.026472, 1346.636194, 1329.141423, 1317.365508, 1299.326392, 1287.006199, 1265.365394, 1250.049633, 1241.221004, 1236.042858, 1216.947804, 1201.454044, 1188.552177, 1177.785937, 1164.643893, 1160.838171, 1151.619486, 1140.976913, 1127.211437, 1123.484458, 1117.860234, 1114.647458, 1115.920973, 1114.962022, 1111.372792, 1135.486249, 1158.881982, 1182.3566, 1196.184262, 1221.720427, 1248.505635, 1282.233762, 1308.192364, 1328.116789, 1346.775607, 1373.286342, 1395.530507, 1419.437503, 1444.958093, 1464.871954, 1488.549823, 1518.921527, 1539.20941, 1546.206866, 1553.145746, 1563.134198, 1563.647893, 1568.43274, 1566.737155, 1570.469, 1581.741962, 1604.133643, 1626.684176, 1641.670797, 1628.546849, 1592.035238, 1552.196045, 1522.048936, 1478.348052, 1430.304606, 1396.49015, 1372.505427, 1363.751671, 1364.834893, 1381.894653, 1400.966484, 1413.991963, 1424.961212, 1427.193456, 1417.597237, 1402.314226, 1393.808797, 1385.363316, 1378.582193, 1376.894578, 1375.796701, 1380.516704, 1370.165469, 1373.561808, 1368.678542, 1369.368357, 1362.230252, 1354.631857, 1343.77898, 1334.834665, 1325.056524, 1320.821264, 1324.097726, 1316.456367, 1302.773293, 1289.880686, 1278.926055, 1280.779571, 1279.893224, 1276.882942, 1283.483592, 1283.579619, 1284.448513, 1291.937543, 1302.771036, 1309.823477, 1308.04968, 1316.272245, 1309.412658, 1306.230145, 1303.63324, 1303.039034, 1300.777431, 1276.471157, 1251.193483, 1236.474389, 1223.227842, 1225.070249, 1225.70962, 1228.067553, 1223.109558, 1227.329511, 1231.587721, 1235.526514], "activity20": [1474.619562, 1475.002541, 1477.144638, 1483.478641, 1488.970689, 1492.714682, 1496.420235, 1503.901057, 1507.683278, 1508.881798, 1510.597928, 1513.433676, 1520.243689, 1527.209081, 1540.567228, 1546.551718, 1547.422425, 1543.587663, 1540.067812, 1537.574388, 1530.38229, 1527.383093, 1521.176857, 1509.760899, 1495.695195, 1480.168363, 1470.286754, 1457.834499, 1444.826018, 1433.287651, 1419.277901, 1406.101066, 1392.238329, 1384.42837, 1374.286841, 1370.307992, 1364.38116, 1361.72131, 1357.469602, 1344.828769, 1335.281644, 1322.732114, 1313.487182, 1299.788486, 1288.819452, 1280.932686, 1274.19282, 1259.969895, 1246.639046, 1233.809672, 1222.160103, 1208.985788, 1200.684148, 1189.436275, 1177.934096, 1164.877775, 1157.031523, 1148.128075, 1141.262983, 1137.468352, 1132.916258, 1127.412844, 1136.809002, 1146.644775, 1157.450705, 1164.418339, 1178.928016, 1195.523123, 1217.103228, 1236.168956, 1253.342186, 1271.221209, 1294.718505, 1316.597042, 1339.726835, 1364.029361, 1386.099596, 1410.278347, 1437.95432, 1460.078286, 1475.048427, 1489.559194, 1505.054795, 1515.157199, 1526.918551, 1534.638041, 1543.948729, 1556.504635, 1574.128622, 1591.127525, 1603.741132, 1601.523824, 1586.215435, 1567.734213, 1553.097426, 1530.136932, 1503.646707, 1482.809506, 1465.287654, 1453.652964, 1445.068231, 1442.887224, 1441.498719, 1438.097166, 1434.798819, 1427.895817, 1416.29983, 1403.56354, 1395.883017, 1390.027237, 1386.432956, 1386.575856, 1386.960533, 1389.642488, 1383.871308, 1384.535492, 1380.38596, 1378.76992, 1373.261884, 1367.28877, 1359.568935, 1352.748881, 1345.476823, 1341.0981, 1340.400089, 1334.692013, 1325.440597, 1316.200085, 1307.149649, 1304.518149, 1300.515908, 1295.618501, 1295.982299, 1293.500871, 1291.735112, 1293.036407, 1296.683312, 1299.227868, 1298.161023, 1302.988234, 1300.246781, 1299.452909, 1299.225232, 1299.79936, 1299.710285, 1288.386714, 1275.72829, 1267.273686, 1258.538337, 1256.999901, 1254.19503, 1252.244057, 1246.204625, 1244.694241, 1242.887437, 1240.652779], "activity30": [1459.320727, 1460.104805, 1462.069197, 1466.950425, 1471.540706, 1475.133101, 1478.763515, 1484.932597, 1488.856418, 1491.64132, 1495.259254, 1499.657004, 1506.764022, 1513.870682, 1525.059331, 1531.098837, 1533.421089, 1532.337697, 1531.009506, 1529.910455, 1525.324991, 1523.654293, 1519.879971, 1512.646023, 1503.539708, 1493.348189, 1486.88876, 1478.610176, 1469.719871, 1461.59335, 1451.583657, 1441.723284, 1430.991551, 1423.82955, 1414.694044, 1409.070066, 1401.717698, 1396.312223, 1389.84127, 1377.611635, 1367.23371, 1354.786606, 1344.38669, 1331.00096, 1319.623374, 1310.769537, 1303.072738, 1290.416753, 1278.380778, 1266.748768, 1255.974099, 1244.228941, 1235.920149, 1225.783984, 1215.323044, 1203.68514, 1195.220155, 1185.937416, 1177.7615, 1171.441604, 1164.729216, 1157.342103, 1160.127978, 1163.345744, 1167.652436, 1169.670199, 1177.093489, 1186.224026, 1199.386032, 1211.521351, 1222.847068, 1235.152558, 1251.779411, 1267.817128, 1285.207806, 1304.015524, 1322.106472, 1342.303014, 1365.475472, 1385.528351, 1401.26446, 1417.210716, 1434.365638, 1448.048199, 1462.895701, 1475.006902, 1488.231552, 1503.557229, 1522.141312, 1540.020077, 1554.745798, 1559.207158, 1554.333956, 1546.794259, 1541.319402, 1529.63714, 1514.715068, 1502.897617, 1492.570594, 1485.439621, 1479.708791, 1477.824254, 1476.038001, 1472.50295, 1468.747772, 1462.217361, 1452.280392, 1441.173084, 1433.002567, 1425.528808, 1418.951207, 1414.259275, 1409.597899, 1406.844549, 1398.771757, 1395.324405, 1389.187208, 1385.509431, 1379.922136, 1374.77911, 1369.070943, 1364.432579, 1359.454262, 1356.094876, 1354.919216, 1350.16387, 1342.70738, 1334.993036, 1327.315242, 1323.819104, 1319.389984, 1314.35841, 1312.935233, 1309.706987, 1306.919027, 1306.438384, 1307.509779, 1307.850657, 1305.600984, 1307.361598, 1304.099006, 1302.258764, 1300.963133, 1300.408622, 1299.592684, 1291.055961, 1281.696606, 1275.281993, 1268.896603, 1267.524036, 1265.299603, 1263.652868, 1259.295826, 1257.832323, 1256.191487, 1254.343208], "fairValue": [1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548, 1361.550548], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 1, 3, 1, 1, 3, 2, 1, 1, 1, 3, 2, 2, 4, 0, 0, 1, 2, 2, 1, 3, 1, 3, 1, 1, 3, 0, 2, 3, 0, 2, 3, 2, 1, 3, 1, 3, 1, 1, 2, 2, 3, 0, 2, 4, 3, 1, 3, 1, 2, 1, 4, 1, 2, 0, 1, 2, 4, 3, 2, 0, 4, 3, 4, 2, 4, 1, 4, 1, 3, 3, 2, 2, 3, 3, 2, 3, 3, 0, 1, 3, 4, 1, 2, 2, 3, 3, 4, 2, 2, 1, 1, 2, 4, 0, 0, 3, 3, 3, 3, 4, 2, 0, 1, 1, 0, 0, 3, 3, 2, 2, 2, 2, 1, 3, 0, 3, 1, 2, 1, 2, 1, 3, 4, 0, 3, 3, 4, 3, 1, 2, 5, 0, 3, 4, 4, 1, 1, 4, 1, 4, 3, 3, 3, 1, 1, 4, 2, 5, 1, 3, 1, 4, 2, 2], "declining": [4, 0, 3, 0, 3, 2, 1, 2, 3, 2, 2, 1, 2, 2, 0, 4, 3, 3, 2, 2, 3, 1, 2, 1, 2, 3, 1, 3, 2, 1, 3, 2, 1, 2, 2, 1, 3, 0, 3, 3, 2, 2, 1, 4, 2, 0, 1, 3, 1, 3, 2, 3, 0, 3, 1, 4, 3, 2, 0, 1, 2, 4, 0, 1, 0, 2, 0, 3, 0, 3, 1, 1, 2, 2, 1, 1, 2, 1, 1, 4, 3, 1, 0, 3, 2, 2, 1, 1, 0, 2, 2, 3, 3, 2, 0, 4, 4, 1, 1, 1, 1, 0, 2, 4, 3, 3, 4, 4, 1, 1, 2, 2, 2, 2, 3, 1, 4, 1, 3, 2, 3, 2, 3, 1, 0, 4, 1, 2, 1, 2, 3, 3, 0, 5, 2, 1, 1, 4, 4, 1, 4, 1, 2, 2, 2, 4, 4, 1, 3, 0, 4, 2, 4, 1, 3, 3]}, "constituents": [{"ticker": "XGR2", "name": "Compass Group PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.110001, "high": 27.93, "low": 26.540001, "close": 27.74}, "weekly_return": 2.62670727}, {"ticker": "HFG", "name": "HelloFresh SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.52, "low": 4.234, "close": 4.318}, "weekly_return": 0.88785047}, {"ticker": "C9F", "name": "Chipotle Mexican Grill Inc.   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.049999, "high": 28.450001, "low": 27.450001, "close": 27.950001}, "weekly_return": -0.35649912}, {"ticker": "MDO", "name": "McDonald's Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 245.0, "high": 245.0, "low": 238.399994, "close": 239.399994}, "weekly_return": -1.31904861}, {"ticker": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 89.43, "high": 89.43, "low": 84.940002, "close": 84.940002}, "weekly_return": -4.50814518}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}