{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 469.88034772, "weekly_return": -2.87701918, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 533.553248, "activity_lines": {"activity_5": 471.930034, "activity_10": 475.968248, "activity_20": 498.879048, "activity_30": 515.046932}, "fair_value": 582.906755, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.88% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [705.61127307, 725.40319792, 703.37870564, 676.25162466, 676.65169028, 643.68025647, 661.79589458, 644.96368012, 637.68542613, 617.95552455, 603.74328423, 567.70664993, 555.49509296, 536.61736276, 531.40667217, 549.84768147, 533.14652621, 547.5880914, 542.89336126, 574.37714178, 596.53462751, 605.45695127, 632.32340214, 640.03457448, 624.60062436, 612.12594229, 597.68824265, 617.30539788, 607.24619734, 618.97816921, 617.89258959, 600.80752816, 615.61006743, 609.35704947, 594.61740336, 568.01168232, 554.78175287, 536.87273873, 546.09196854, 538.46175464, 558.50022046, 571.44937323, 596.74403694, 646.32454408, 638.03959906, 687.55711334, 737.17936396, 666.32600432, 648.41960359, 634.116525, 628.55124066, 631.81939721, 627.45171479, 636.04134185, 596.25989493, 598.19073005, 613.03769395, 620.04651729, 610.49788359, 595.06669491, 598.42823093, 595.28742541, 629.06440898, 612.17505784, 616.98277109, 617.38349472, 601.33074213, 596.34089956, 597.82534407, 603.92943243, 592.28499317, 599.94563916, 628.49535532, 601.93777644, 590.99320886, 595.6990973, 588.27231619, 593.24883137, 580.32756887, 597.00560366, 605.96212632, 602.56562662, 594.28191026, 580.11630341, 565.13735958, 565.40931717, 551.45819359, 545.34794752, 529.24526058, 494.93497757, 503.5628715, 517.32116233, 507.66857398, 531.06921068, 537.32534384, 547.0765946, 548.75369834, 540.28237706, 559.16580239, 521.61535499, 514.88558094, 524.63445999, 533.34919977, 562.45687161, 586.47516076, 587.58423074, 586.11439148, 587.37138729, 602.3695319, 606.24573117, 603.60194574, 606.75896408, 621.8626414, 623.41017907, 623.33645746, 621.80286504, 595.13938331, 590.14181401, 596.69152839, 586.75165661, 575.06882099, 590.57803007, 564.62595394, 588.4594828, 578.10359167, 571.16101491, 564.49623773, 560.79308461, 560.95343647, 562.36168165, 564.68705948, 555.90618821, 559.83528756, 583.04976846, 573.43071124, 574.92464459, 568.21032826, 551.88356968, 560.17020408, 544.78862426, 540.71357171, 541.65168249, 541.35012713, 556.616213, 548.90491905, 542.29404927, 542.4026358, 513.73982077, 479.18939333, 479.36833341, 478.91377734, 473.57080031, 465.35421635, 463.35738253, 483.79934775, 469.88034772], "weeklyReturn": [-0.32763757, 2.8049332, -3.03617248, -3.85668215, 0.05915928, -4.87273353, 2.81438462, -2.54341476, -1.12847502, -3.09398659, -2.29988078, -5.96886711, -2.15103293, -3.39836129, -0.97102534, 3.4702254, -3.03741487, 2.70874225, -0.85734701, 5.79925686, 3.85765451, 1.49569251, 4.43738416, 1.21949817, -2.41142443, -1.99722536, -2.35861587, 3.28217185, -1.62953387, 1.93199594, -0.17538254, -2.76505362, 2.46377393, -1.01574329, -2.41888497, -4.4744269, -2.32916503, -3.22811881, 1.71720953, -1.39723972, 3.72142787, 2.31855822, 4.42640501, 8.30850483, -1.28185524, 7.76088418, 7.21718235, -9.61141387, -2.68733332, -2.20583686, -0.8776438, 0.5199507, -0.69128654, 1.36897021, -6.25453792, 0.32382442, 2.48197826, 1.14329403, -1.53998667, -2.52764, 0.56490072, -0.52484247, 5.674063, -2.68483654, 0.78534942, 0.06494892, -2.60012662, -0.82980001, 0.24892549, 1.02104878, -1.92811256, 1.29340538, 4.75871717, -4.22558077, -1.81822241, 0.79626777, -1.24673365, 0.84595434, -2.17805107, 2.87390014, 1.50024097, -0.56051353, -1.37474094, -2.38365102, -2.58205876, 0.04812239, -2.46743786, -1.10801619, -2.95273632, -6.48287015, 1.74323786, 2.73218929, -1.86587928, 4.6094318, 1.17802596, 1.81477588, 0.30655739, -1.54373835, 3.49510295, -6.71544062, -1.29017944, 1.89340689, 1.66110701, 5.45752611, 4.27024548, 0.18910775, -0.25014954, 0.21446254, 2.55343466, 0.64349192, -0.43609139, 0.52302985, 2.48923843, 0.24885522, -0.01182554, -0.24602964, -4.28809245, -0.8397309, 1.10985431, -1.66583089, -1.99110398, 2.69693096, -4.39435177, 4.22111819, -1.75983078, -1.20092261, -1.16688237, -0.65601024, 0.02859376, 0.25104493, 0.41350218, -1.55499779, 0.7067918, 4.14666267, -1.64978322, 0.26052552, -1.16786024, -2.87336533, 1.50151859, -2.74587611, -0.74800617, 0.17349496, -0.0556733, 2.82000227, -1.38538795, -1.2043743, 0.02002355, -5.28441662, -6.72527728, 0.03734225, -0.09482397, -1.11564488, -1.73502757, -0.42909976, 4.41170595, -2.87701918], "trendLine": [666.988568, 670.864231, 673.444854, 673.670572, 674.927958, 674.653901, 673.459618, 672.55537, 670.172175, 668.261857, 665.608728, 662.492381, 659.936193, 655.351324, 650.010207, 646.271044, 641.24842, 637.031517, 632.338771, 629.565203, 627.422545, 625.651989, 625.035206, 623.895977, 623.227653, 621.397883, 619.445628, 617.917383, 615.914861, 612.949776, 610.025819, 605.87263, 602.947009, 600.71719, 597.982714, 595.460428, 591.89329, 588.290259, 585.237143, 582.587351, 581.079249, 581.204006, 582.578971, 586.235877, 589.790308, 594.380622, 601.181717, 605.139647, 608.657189, 610.648502, 611.715722, 612.59447, 612.432081, 612.298973, 611.354282, 610.889775, 611.401423, 611.492794, 611.601183, 610.804134, 610.155322, 609.971319, 610.419797, 610.513731, 611.259243, 612.90497, 614.456603, 616.438875, 618.163321, 620.345577, 621.471736, 622.421611, 623.479989, 622.00043, 620.432217, 617.370283, 612.406715, 609.970809, 607.701074, 606.464044, 605.711073, 604.735947, 603.630287, 601.766119, 600.728701, 599.635988, 597.583338, 595.093385, 592.384965, 589.047241, 585.885062, 583.286187, 579.239659, 576.536131, 573.880883, 571.53732, 569.784751, 567.916134, 566.627483, 563.88368, 561.3037, 558.793327, 555.621789, 554.305758, 554.155157, 553.884661, 553.81273, 553.616816, 554.351548, 554.659552, 554.580879, 554.720657, 555.640015, 557.083144, 559.023114, 560.902899, 562.358939, 563.852067, 566.100276, 569.160832, 571.544364, 573.98626, 575.884839, 577.797848, 579.157123, 579.959937, 580.484688, 581.168378, 581.227966, 582.586177, 584.246226, 585.288617, 586.171487, 586.857917, 586.423102, 586.001116, 585.404314, 584.221386, 582.814742, 580.766172, 578.669893, 576.49965, 573.8159, 571.589434, 569.108383, 566.458089, 564.700197, 562.153464, 558.236726, 554.657282, 551.452114, 547.551873, 544.242815, 540.072745, 536.92927, 533.553248], "activity5": [689.620416, 704.736648, 707.901564, 699.342387, 690.321249, 672.394902, 664.635835, 655.506517, 647.845449, 636.178828, 623.68787, 601.847166, 582.208559, 562.241949, 547.276312, 544.227601, 539.204879, 541.300021, 542.357386, 553.490944, 569.145633, 584.661967, 604.31309, 620.885582, 625.837344, 623.282646, 614.87596, 613.526241, 609.824654, 612.219617, 614.62755, 610.95602, 612.010717, 611.094097, 605.123538, 591.908456, 577.608791, 560.407841, 551.529122, 544.32467, 547.543417, 555.712646, 571.202254, 599.227279, 617.808483, 646.257003, 682.64248, 684.361504, 675.47293, 661.676993, 646.287499, 635.921116, 631.122836, 631.779384, 620.000668, 611.389339, 609.751032, 611.701112, 610.961995, 606.782045, 603.802154, 599.759495, 608.159181, 610.327891, 613.98736, 616.319332, 612.036702, 605.687903, 602.015487, 601.334414, 597.642085, 598.176537, 608.319901, 607.467109, 602.691966, 600.347867, 595.300567, 592.690327, 588.122768, 590.555235, 595.572382, 598.773161, 598.259814, 592.955726, 582.672741, 574.604959, 564.590322, 555.946099, 545.196578, 526.401698, 515.162943, 512.63338, 509.16209, 516.00297, 524.807632, 534.036686, 540.92386, 542.891757, 548.979877, 540.678074, 531.180346, 527.078311, 527.48914, 538.064737, 556.427026, 570.835018, 579.906487, 585.298293, 592.088, 597.508931, 600.730561, 603.936683, 610.80106, 615.881865, 619.535387, 621.538329, 613.44005, 604.450553, 599.759016, 593.535431, 585.856555, 586.463018, 578.72288, 580.628308, 579.630576, 576.895189, 572.19873, 568.006672, 564.12359, 562.54366, 562.788316, 560.537612, 560.169278, 567.602957, 570.357195, 572.871476, 572.465145, 565.796286, 562.419752, 555.44133, 549.014029, 545.18017, 543.016369, 546.643493, 547.937118, 546.7527, 545.499112, 534.64119, 514.107145, 498.794535, 487.966179, 479.582181, 473.048112, 469.074138, 472.96962, 471.930034], "activity10": [677.131402, 687.285549, 692.220161, 691.267088, 690.349661, 682.855584, 679.079602, 672.14249, 664.212769, 653.234637, 641.308375, 624.682143, 608.702837, 591.98001, 576.848589, 567.710898, 557.242679, 551.73928, 547.152758, 550.014052, 557.696314, 567.131883, 580.765892, 594.405055, 603.357731, 608.347848, 609.580597, 613.206616, 613.736101, 615.228621, 615.712835, 612.702348, 612.467766, 611.400151, 608.210373, 600.728341, 591.642944, 580.081482, 571.658655, 562.960411, 559.369459, 559.212761, 564.188876, 578.522648, 590.67793, 611.046902, 638.264549, 649.283445, 654.692937, 655.641367, 653.838749, 651.356687, 646.982864, 643.612469, 633.196052, 623.890327, 618.908892, 617.458911, 615.11426, 610.653424, 607.513773, 604.350757, 607.993229, 608.535589, 610.38601, 611.932511, 610.211369, 607.795838, 606.081217, 605.70684, 603.054151, 601.906002, 605.864016, 605.003726, 602.339647, 601.003721, 598.711733, 597.561992, 594.11915, 594.02682, 595.688836, 596.484631, 595.72666, 593.015187, 587.977023, 583.458413, 576.953958, 570.007896, 561.004999, 546.692638, 535.804814, 529.280302, 522.550674, 521.650495, 522.779559, 526.187252, 530.233195, 532.78807, 538.868396, 537.577359, 534.577628, 533.144554, 533.163008, 538.006846, 546.646961, 554.595092, 561.539477, 568.033122, 576.397538, 584.681195, 590.94543, 596.170643, 602.648806, 607.799005, 611.827558, 614.907071, 612.516521, 609.053231, 606.730426, 602.703609, 596.907078, 594.449187, 587.566935, 586.05872, 583.303082, 580.107573, 576.621048, 573.01837, 569.97846, 567.844378, 566.576547, 563.900952, 562.570137, 565.547239, 566.87378, 568.556907, 568.950819, 566.308701, 565.335235, 561.579359, 557.402074, 553.831236, 550.464743, 550.209996, 549.033805, 547.101562, 545.782345, 539.720938, 528.071157, 517.92629, 508.888236, 500.002364, 490.860402, 482.737123, 480.026181, 475.968248], "activity20": [671.618633, 677.005831, 679.989714, 680.051027, 680.140498, 677.161207, 675.994558, 673.329744, 670.110483, 665.231186, 659.18705, 649.982621, 640.047886, 628.769233, 617.649534, 608.825377, 598.968593, 591.073431, 583.281459, 579.08046, 577.625666, 577.540031, 580.584278, 584.70128, 587.520845, 589.400207, 590.054809, 592.882985, 594.884849, 598.148992, 601.304877, 602.766235, 605.479736, 607.311449, 607.393008, 604.639684, 600.539872, 594.631415, 589.652005, 583.930677, 580.288799, 578.061291, 578.404739, 583.639565, 588.055397, 597.123188, 610.557711, 616.580051, 620.663589, 623.188865, 625.112026, 627.295685, 628.915699, 631.297383, 629.763291, 628.405266, 628.317527, 628.619887, 627.616787, 624.837355, 622.108522, 618.890432, 618.775683, 616.898517, 615.641845, 614.523609, 612.210698, 610.069463, 608.402866, 607.558536, 605.748959, 604.841665, 606.80517, 606.234413, 604.783714, 603.806274, 602.133387, 601.052384, 598.868392, 598.416453, 598.808283, 598.840762, 598.049656, 596.075077, 592.826592, 589.85089, 585.794007, 581.392683, 575.700594, 567.06743, 559.774992, 554.215354, 548.129872, 544.848387, 542.500193, 541.336252, 540.56357, 539.17228, 539.831633, 537.015522, 533.917482, 532.181605, 531.646804, 534.174317, 539.073379, 543.976459, 548.633958, 553.246142, 559.08661, 564.948028, 570.027606, 574.931476, 580.847897, 586.367921, 591.441206, 595.958857, 597.581289, 598.506879, 599.818824, 600.005422, 598.769195, 598.723449, 595.89206, 595.181594, 593.361031, 590.919134, 587.920703, 584.672534, 581.566199, 578.791203, 576.446643, 573.451119, 571.071951, 571.199053, 570.602248, 570.385369, 569.75226, 567.692456, 566.604036, 564.224616, 561.65692, 559.342163, 557.23167, 556.685927, 555.55741, 553.938327, 552.467048, 548.371184, 541.208866, 534.452944, 528.048936, 521.544518, 514.649641, 508.014499, 503.896175, 498.879048], "activity30": [670.896245, 674.664931, 676.762639, 676.943721, 677.136051, 675.12007, 674.290522, 672.452074, 670.2024, 666.833584, 662.671095, 656.354832, 649.451781, 641.495728, 633.499299, 627.0372, 619.738844, 613.696243, 607.622813, 603.883353, 601.752348, 600.335213, 600.765627, 601.733328, 601.778789, 601.06255, 599.532896, 599.394816, 598.706353, 598.903986, 599.222877, 598.628148, 599.25637, 599.669921, 599.276386, 597.342772, 594.718341, 591.168628, 588.446158, 585.428391, 583.874382, 583.2531, 584.255682, 588.3683, 591.710476, 598.018012, 607.230834, 611.433691, 614.225946, 615.868484, 617.023499, 618.320511, 619.279042, 620.802221, 619.767441, 618.91818, 619.056755, 619.614503, 619.550316, 618.483574, 617.685129, 616.72591, 617.957722, 618.070965, 618.488322, 618.883435, 618.136711, 616.967956, 615.767083, 614.848768, 613.038407, 611.649627, 612.041481, 610.651661, 608.651195, 607.05551, 605.178222, 603.94223, 602.029763, 601.339732, 601.30735, 601.104418, 600.429964, 598.912933, 596.549787, 594.271117, 591.162873, 587.792847, 583.544581, 577.257485, 571.742365, 567.318887, 562.440332, 559.332561, 556.802833, 555.073524, 553.603613, 551.700234, 551.135696, 548.231688, 545.07052, 542.704763, 541.063206, 541.504179, 543.579625, 545.736339, 547.815677, 549.980751, 553.126088, 556.4741, 559.631673, 562.998001, 567.329742, 571.702011, 575.976418, 580.026725, 582.23553, 584.027974, 586.146649, 587.478996, 587.860156, 589.088135, 588.484244, 589.295512, 589.315237, 588.799359, 587.801701, 586.531275, 585.227085, 584.009906, 582.855124, 581.026734, 579.384584, 579.183183, 578.316911, 577.575075, 576.427283, 574.264654, 572.712965, 570.259667, 567.675628, 565.287357, 563.019645, 561.909988, 560.446471, 558.716514, 557.164549, 553.876783, 548.524262, 543.435979, 538.549301, 533.5247, 528.221626, 523.003211, 519.372669, 515.046932], "fairValue": [582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755, 582.906755], "rateOfChange": [0.0, 2.8049331984009482, -0.3164018936781525, -4.160881427285159, -4.1041836908304425, -8.776931288320863, -6.2095632768686375, -8.595043087411597, -9.626525189211572, -12.42266838207163, -14.436842597027812, -19.543993754521438, -21.274628940786176, -23.95000147527901, -24.68846623468246, -22.074986262945874, -24.44189222057549, -22.39521783466792, -23.060560115776042, -18.598644366751913, -15.458461297737667, -14.193979833151591, -10.38643708328757, -9.293601320268941, -11.480917581933722, -13.248843144648259, -15.294969700589451, -12.514805043546922, -13.940405926627212, -12.277738064341495, -12.431587593314696, -17.176057414312755, -12.478148329801916, -9.89196517252475, -12.123561959337458, -11.755615212586015, -16.1702637605383, -16.75922919719897, -14.363423380374941, -12.863995344630665, -7.493758514879704, 0.6592706462856283, 7.425618066255402, 20.44421014551967, 20.066162597199668, 25.0450145578205, 38.26956150317932, 21.683801160910345, 19.43774778993141, 10.400724345482676, 5.3671005292083045, 4.354140436360078, -0.7704423612209407, -0.6239088932413263, -4.537416122348495, -2.276526981991244, 2.5681367316085018, 0.44404591623753387, 0.5354807101705679, -3.863056160852675, -3.1501200998243872, -0.9187805563797714, 2.1855298121046194, 0.46245602187601126, 3.761303924779226, 8.692041719695734, 8.390504737978947, 11.076770441105836, 9.473381501711401, 12.158278136906826, 6.04919594878113, 4.986665007423269, 5.320760060346017, -6.867566464334356, -7.373584691187145, -13.360056096834505, -20.199568117329967, -10.96718010046401, -10.501230120589483, -5.852381995564617, -3.5938381596829987, -4.630084280283156, -5.286431409483279, -8.792673488382931, -5.219625806571099, -5.480093761610106, -10.044977815837616, -12.047252534613136, -13.3092390971445, -16.82697388317864, -15.852420478654974, -13.097246767190033, -19.29783870571186, -13.248799689123905, -12.910802534935012, -11.387881393215098, -8.743448506185555, -9.400415524301927, -6.466695007743485, -13.629750931130655, -13.067934038940695, -12.553000514420807, -15.138720556105955, -6.558967782932524, -0.7644839284558137, -1.3622425477528082, -0.3668241136989071, -0.990721560534239, 3.7981933329342916, 1.5477455242216345, -0.38949308504367186, 0.6959138183042214, 4.641018120160069, 7.462964823693611, 10.298221643540348, 9.973933247556356, 7.921033766065726, 8.213814078461757, 12.74385862918935, 18.551260913260897, 14.200004316640728, 14.160810164821621, 11.219402358012392, 10.806552322345226, 7.589116779524657, 4.4023854333614, 2.8687805544858755, 3.7962940160312177, 0.31969660382649495, 7.811565796559259, 9.67233893966889, 5.960669876812146, 4.965993724453282, 3.6612401571437885, -2.224211764245222, -2.154514278583786, -3.054704590138176, -6.041802235844828, -7.00555482726599, -10.137326128695914, -10.418848791632128, -10.730336994480023, -12.946993260238642, -10.714288651757801, -11.940828667923107, -12.78682042818913, -8.861243095137286, -12.946378552783816, -19.69227472979977, -18.301324246856822, -16.72061501864523, -19.81232348689493, -17.581858732719382, -21.259254702590717, -16.312689503896365, -17.732419500998187], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 0, 1, 0, 2, 0, 1, 0, 1, 0, 0, 1, 1, 3, 0, 2, 1, 2, 3, 2, 2, 2, 0, 1, 0, 3, 1, 2, 1, 2, 2, 1, 0, 0, 1, 1, 2, 1, 3, 3, 2, 3, 3, 4, 3, 0, 0, 1, 1, 2, 1, 3, 0, 3, 3, 2, 1, 1, 2, 1, 3, 0, 2, 2, 0, 1, 3, 1, 2, 3, 2, 2, 2, 3, 1, 3, 1, 3, 3, 2, 2, 0, 2, 1, 1, 3, 1, 0, 2, 3, 2, 2, 3, 2, 2, 2, 2, 1, 1, 3, 2, 3, 3, 1, 2, 2, 2, 2, 2, 1, 4, 2, 3, 2, 0, 2, 3, 1, 2, 3, 0, 4, 1, 2, 2, 3, 3, 2, 3, 2, 4, 5, 0, 1, 2, 1, 4, 1, 1, 3, 3, 4, 1, 0, 2, 0, 2, 3, 2, 1, 1, 2, 5, 0], "declining": [2, 1, 2, 3, 2, 3, 1, 3, 2, 3, 2, 3, 3, 2, 2, 0, 3, 1, 2, 1, 0, 1, 1, 1, 3, 2, 3, 0, 2, 1, 1, 2, 1, 2, 3, 3, 3, 3, 2, 3, 1, 1, 2, 1, 2, 0, 1, 4, 4, 3, 3, 2, 3, 1, 4, 1, 1, 2, 3, 3, 2, 3, 1, 4, 2, 2, 4, 3, 1, 3, 2, 2, 2, 2, 2, 1, 3, 1, 2, 1, 1, 2, 1, 4, 3, 3, 3, 1, 3, 4, 2, 1, 2, 2, 0, 2, 2, 3, 2, 3, 3, 1, 2, 1, 1, 3, 2, 2, 2, 2, 3, 4, 1, 3, 2, 3, 5, 3, 2, 4, 3, 2, 5, 1, 4, 3, 3, 2, 2, 3, 2, 3, 1, 0, 4, 3, 3, 4, 1, 4, 4, 2, 2, 1, 2, 4, 2, 4, 3, 2, 3, 4, 4, 3, 0, 5]}, "constituents": [{"ticker": "CEC", "name": "Ceconomy AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 4.2, "low": 3.75, "close": 3.88}, "weekly_return": -0.51282051}, {"ticker": "MRX", "name": "Mister Spex SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.125, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "DOU", "name": "Douglas AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.38, "high": 8.53, "low": 7.82, "close": 8.05}, "weekly_return": -3.59281437}, {"ticker": "GS2C", "name": "GameStop Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.969999, "high": 20.02, "low": 18.9, "close": 19.049999}, "weekly_return": -4.12683422}, {"ticker": "TR4", "name": "Tractor Supply Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.33, "high": 26.809999, "low": 25.905001, "close": 26.485001}, "weekly_return": -5.32618052}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}