{"index": {"name": "Travel Services", "level": "industry", "country_code": "DE", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1167.66221509, "weekly_return": 5.27462121, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1260.954249, "activity_lines": {"activity_5": 1152.570812, "activity_10": 1171.761485, "activity_20": 1179.313301, "activity_30": 1219.979835}, "fair_value": 1096.778647, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 5.27% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/de/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/de/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [790.44521744, 799.76350895, 770.55381789, 794.74168648, 797.77477827, 828.07093935, 854.70865069, 865.55515505, 832.71888951, 850.06568253, 810.40127486, 784.02832265, 787.65074285, 787.53340137, 811.84428289, 787.28012567, 780.09158891, 756.5756587, 748.99565842, 701.77563223, 706.97901322, 770.01407996, 799.6755018, 868.65633304, 865.69912898, 877.71197103, 982.25408857, 989.22101521, 1006.53973882, 1002.65670113, 967.96444669, 966.35991032, 962.59891352, 990.53041363, 972.37663176, 949.76617905, 976.33059951, 957.99568685, 944.44694055, 949.78179398, 951.22579961, 986.17185185, 1026.34236238, 998.92371503, 999.48183639, 951.86498654, 979.29335998, 935.35409403, 939.34656342, 921.02555718, 916.11333517, 904.62759419, 973.30603154, 979.97084455, 995.27263514, 991.06850481, 966.91675338, 999.738437, 998.18466365, 930.5304615, 851.42700659, 873.96070281, 915.65563831, 941.90109931, 962.22817284, 925.06865796, 942.12394574, 1011.40097099, 1066.18928362, 1050.86406657, 1082.2510709, 1135.23471326, 1156.66034372, 1188.28588748, 1294.22157492, 1284.83926581, 1315.23181515, 1310.74219491, 1381.82111759, 1376.33385423, 1362.33853899, 1359.44551988, 1343.11895731, 1292.76156808, 1316.20321507, 1270.76436585, 1298.94981539, 1398.46484114, 1326.38089849, 1313.60990947, 1306.37863211, 1229.1694068, 1140.48146724, 1212.23918651, 1166.39650716, 1036.88489476, 1064.07738862, 1068.54970877, 1114.39837199, 1168.77360777, 1189.99984426, 1184.94583828, 1187.85687542, 1247.40210969, 1241.02070791, 1133.44722577, 1152.49494939, 1246.06037709, 1262.44050065, 1278.4981467, 1289.79786078, 1302.82567288, 1256.54628066, 1257.22363282, 1383.78020127, 1403.67248029, 1385.53312626, 1302.3435928, 1289.70936998, 1275.21054411, 1280.68617991, 1257.90133912, 1222.15755028, 1185.2344992, 1201.69898601, 1201.63196508, 1163.01224333, 1317.25268479, 1244.73435391, 1317.09590632, 1351.20228878, 1384.28561039, 1464.54536844, 1458.98433248, 1425.83852086, 1497.09210026, 1443.52040615, 1401.28691386, 1363.32042243, 1279.3506568, 1171.7913228, 1139.74254989, 1170.08935287, 1166.56465535, 1154.27895464, 1159.84685674, 1133.1574445, 1144.02976589, 1175.939418, 1299.04245466, 1210.46080516, 1168.28703616, 1195.83274521, 1151.22177115, 1109.15831536, 1167.66221509], "weeklyReturn": [4.09916248, 1.1788662, -3.65229105, 3.13902391, 0.38164499, 3.79758322, 3.21683929, 1.26902943, -3.7936653, 2.08315114, -4.66604034, -3.25430784, 0.4620267, -0.01489765, 3.08696514, -3.02572276, -0.913085, -3.01450888, -1.00188265, -6.30444592, 0.74145934, 8.91611569, 3.85206227, 8.62610285, -0.34043429, 1.38764631, 11.91075444, 0.70927948, 1.7507436, -0.38578086, -3.46003317, -0.16576398, -0.38919214, 2.90167584, -1.83273341, -2.32527726, 2.79694319, -1.877941, -1.41428051, 0.56486534, 0.15203551, 3.67379147, 4.07337833, -2.67149134, 0.05587227, -4.7641536, 2.88154033, -4.48683385, 0.42684042, -1.95039903, -0.53334264, -1.25374673, 7.59190166, 0.68476027, 1.56145366, -0.42240992, -2.43694067, 3.3944684, -0.15541799, -6.77772406, -8.50089902, 2.64657992, 4.77080209, 2.86630256, 2.15809001, -3.86181947, 1.84367805, 7.35328144, 5.41707139, -1.43738239, 2.98678063, 4.89568861, 1.88733045, 2.73421181, 8.91500005, -0.72493839, 2.36547482, -0.34135581, 5.42279961, -0.39710374, -1.01685468, -0.21235684, -1.20097219, -3.74928736, 1.81330011, -3.452267, 2.21799181, 7.66119095, -5.15450518, -0.96284476, -0.55048895, -5.91017209, -7.21527391, 6.29187947, -3.78165298, -11.10356655, 2.62251808, 0.42030027, 4.29073751, 4.87933554, 1.81611189, -0.42470644, 0.24566837, 5.01282903, -0.51157536, -8.66814562, 1.68051262, 8.11851087, 1.31455296, 1.2719527, 0.88382718, 1.01006619, -3.55223214, 0.05390587, 10.06635297, 1.4375317, -1.29227824, -6.00415334, -0.97011441, -1.12419326, 0.42939073, -1.77911194, -2.84154152, -3.02113677, 1.38913327, -0.00557718, -3.21393928, 13.26215114, -5.50527106, 5.81341329, 2.58951397, 2.44843588, 5.79791897, -0.37971073, -2.27184151, 4.99731059, -3.57838333, -2.9257288, -2.7094017, -6.15920984, -8.40733801, -2.73502391, 2.66260157, -0.30123319, -1.05315215, 0.48237058, -2.30111519, 0.95947138, 2.78923268, 10.46848458, -6.81899573, -3.4841086, 2.35778607, -3.73053625, -3.65380996, 5.27462121], "trendLine": [791.349124, 792.401002, 791.563068, 791.476791, 792.499114, 796.183059, 801.145424, 806.425169, 808.264914, 808.196423, 805.40572, 800.568042, 795.914544, 792.636866, 789.884034, 787.697798, 784.070114, 780.788911, 779.461906, 776.735422, 774.458573, 775.273849, 777.748539, 782.885176, 788.000102, 793.284071, 802.354463, 810.302967, 818.888179, 826.99942, 832.916727, 838.469941, 844.871444, 851.397735, 857.217796, 861.274304, 865.328369, 868.40972, 872.133989, 875.457859, 880.15201, 886.890128, 894.846515, 901.892859, 908.147444, 913.633606, 920.273665, 926.232946, 932.577976, 939.886307, 946.857451, 951.344568, 957.132253, 960.842736, 965.161853, 968.940404, 968.42916, 968.779741, 968.501238, 966.09703, 962.212449, 959.132475, 957.567699, 955.946722, 955.60844, 954.78519, 953.644968, 955.425144, 959.483222, 962.852631, 967.22014, 972.188902, 976.532835, 982.844907, 992.669565, 1003.768708, 1014.966656, 1027.479593, 1042.228745, 1057.405688, 1072.279862, 1087.440459, 1099.767557, 1110.193914, 1120.8916, 1130.214795, 1141.282564, 1154.573444, 1165.513319, 1178.282634, 1193.447688, 1205.287978, 1212.782172, 1221.793442, 1228.599053, 1232.326261, 1236.391376, 1238.296334, 1239.903303, 1243.833621, 1247.425247, 1249.082285, 1250.122169, 1252.09271, 1250.319347, 1245.272946, 1239.848384, 1237.692323, 1233.712969, 1230.451779, 1228.033757, 1226.146428, 1223.260672, 1222.076075, 1224.328641, 1228.758911, 1231.645022, 1228.44098, 1227.218596, 1225.938617, 1225.082202, 1226.039933, 1228.762469, 1227.862313, 1229.039062, 1234.530631, 1237.82846, 1246.118559, 1250.463092, 1255.407168, 1260.780583, 1267.425242, 1276.648192, 1283.700933, 1289.861526, 1301.983022, 1311.683871, 1316.858089, 1320.220753, 1320.24917, 1316.315618, 1310.879514, 1307.997617, 1304.975651, 1297.325609, 1289.198088, 1280.785566, 1275.508438, 1271.716106, 1272.510503, 1270.169658, 1267.182514, 1266.305021, 1265.171263, 1262.086574, 1260.954249], "activity5": [763.208551, 779.152634, 779.385408, 786.36161, 791.298288, 803.770001, 822.612569, 841.407629, 842.923845, 847.690512, 835.749649, 816.19578, 802.561406, 794.081545, 796.717678, 793.713851, 789.855256, 778.420466, 766.530682, 741.470072, 725.481832, 735.858688, 756.794519, 797.850638, 829.943644, 855.112697, 903.746925, 940.554129, 970.497873, 989.955044, 988.717625, 980.928529, 972.945379, 976.047537, 974.165721, 966.76576, 969.433823, 965.325536, 957.007883, 953.540745, 952.061265, 962.133161, 984.939143, 994.049132, 999.713376, 986.192, 981.770803, 963.161751, 951.949406, 938.601869, 928.847343, 917.64768, 934.318548, 950.680891, 969.435545, 981.839017, 981.194894, 987.338722, 991.202465, 971.300552, 929.346966, 904.214046, 899.176507, 908.492976, 928.337373, 933.682084, 939.802448, 964.470937, 1001.019175, 1024.173129, 1051.880357, 1086.769973, 1115.927413, 1145.942744, 1203.130197, 1240.966379, 1275.427532, 1296.392338, 1330.777995, 1350.432215, 1359.947178, 1363.331183, 1358.325421, 1334.375411, 1324.176587, 1302.840189, 1297.003885, 1328.372304, 1332.023017, 1329.175444, 1324.090333, 1290.894529, 1232.788105, 1215.799813, 1191.140075, 1133.124027, 1102.138392, 1083.649666, 1085.239277, 1111.476688, 1144.631038, 1165.893056, 1180.067523, 1206.136591, 1221.211608, 1195.612325, 1180.132458, 1198.004459, 1217.456268, 1241.258066, 1266.32794, 1285.317042, 1278.857631, 1271.924945, 1307.525572, 1342.738156, 1364.312647, 1352.643463, 1333.709717, 1307.777314, 1290.9081, 1274.643025, 1254.97214, 1228.339308, 1214.159629, 1204.85838, 1187.954172, 1228.789384, 1239.112144, 1269.588764, 1303.74105, 1338.949755, 1386.160154, 1421.697363, 1431.902637, 1458.609595, 1457.733335, 1438.830258, 1411.488914, 1362.535242, 1287.494316, 1223.457185, 1189.787511, 1170.356109, 1159.946525, 1159.731022, 1151.415345, 1147.162783, 1155.284077, 1203.814733, 1213.167272, 1205.087624, 1203.847908, 1184.284334, 1152.347452, 1152.570812], "activity10": [746.02685, 757.317518, 762.311738, 770.883406, 778.548646, 790.167308, 804.649589, 818.475484, 824.244071, 831.644156, 830.1826, 823.563125, 817.888365, 811.881418, 810.42569, 804.247943, 797.504841, 787.842788, 778.784, 762.661992, 750.182236, 751.043807, 757.553168, 776.385865, 793.205928, 811.230964, 846.619442, 879.598953, 911.497407, 938.007234, 952.738814, 962.43347, 967.874385, 975.43151, 977.472056, 973.462018, 972.971799, 969.25566, 963.643845, 960.130963, 957.84199, 962.211184, 973.52389, 978.692415, 983.809811, 979.776777, 980.692559, 973.565516, 967.576041, 958.348208, 948.750085, 937.702054, 940.623634, 945.721296, 953.945698, 961.482245, 963.914772, 972.539908, 979.711915, 973.513374, 952.75957, 937.278917, 929.936742, 928.414657, 931.280581, 927.991038, 929.002454, 943.060471, 966.867953, 986.652584, 1009.95606, 1038.696124, 1066.581321, 1095.834713, 1139.869415, 1176.162, 1211.439218, 1239.116363, 1274.27438, 1302.695953, 1322.65529, 1336.996125, 1344.291933, 1339.041696, 1336.154018, 1324.605066, 1318.436648, 1330.657907, 1328.178038, 1324.384175, 1320.415969, 1303.427175, 1272.681958, 1258.667917, 1237.782887, 1196.074049, 1163.561655, 1136.132818, 1123.038558, 1123.684933, 1130.824011, 1139.160156, 1148.829646, 1168.464171, 1186.299115, 1183.218441, 1181.84531, 1195.876483, 1209.658394, 1223.668202, 1237.737512, 1252.361005, 1256.426794, 1259.366839, 1285.138597, 1311.931505, 1330.513162, 1329.732392, 1325.63116, 1318.397979, 1312.220144, 1302.065277, 1286.228345, 1264.303381, 1246.680853, 1232.356707, 1214.684258, 1229.101359, 1230.062235, 1244.997485, 1265.372342, 1290.480239, 1327.882922, 1359.867457, 1380.848211, 1410.708897, 1425.457272, 1427.426683, 1420.9652, 1397.080376, 1354.325587, 1309.005766, 1273.649783, 1243.006692, 1215.446558, 1193.836217, 1173.504987, 1160.793505, 1158.561182, 1182.118156, 1189.211343, 1187.93349, 1191.144957, 1185.777277, 1173.040657, 1171.761485], "activity20": [764.358631, 764.536978, 762.549617, 763.612063, 765.397289, 770.528122, 778.313959, 787.295716, 793.100004, 800.347258, 803.500303, 803.974416, 804.610318, 804.938779, 807.235057, 806.717639, 805.191373, 801.092403, 796.243863, 786.898119, 778.321954, 776.146586, 776.93778, 784.159902, 790.74841, 798.15755, 815.286696, 832.472, 850.717821, 867.76611, 880.783752, 892.898279, 903.786371, 916.501519, 926.521083, 933.622831, 942.48078, 948.658076, 952.585872, 956.091029, 958.552728, 963.179543, 970.602799, 974.335388, 977.500811, 975.494236, 975.746776, 971.828724, 968.547416, 963.841218, 959.055908, 953.423629, 954.626117, 956.412362, 959.706205, 962.490626, 962.778202, 966.23648, 969.348005, 965.760379, 954.730764, 946.322447, 942.419415, 941.543031, 942.874094, 940.843555, 940.56493, 947.061114, 958.413105, 967.701539, 979.360932, 995.275255, 1012.131984, 1031.127555, 1059.220262, 1084.995849, 1112.267057, 1137.452038, 1167.925471, 1196.049466, 1220.717702, 1242.677499, 1260.770553, 1272.032126, 1283.855473, 1289.665715, 1296.514115, 1311.140966, 1317.059518, 1320.522778, 1322.046174, 1315.149036, 1299.35812, 1290.478315, 1277.118477, 1252.03289, 1230.7178, 1211.024619, 1196.851274, 1189.129965, 1184.418584, 1180.04653, 1176.782669, 1179.929125, 1182.683827, 1175.551446, 1170.887026, 1175.831003, 1183.060727, 1192.124229, 1202.431094, 1214.057658, 1220.925917, 1227.305996, 1245.52487, 1264.603086, 1280.207137, 1286.357634, 1290.191567, 1291.809846, 1293.442771, 1292.473871, 1287.753394, 1279.3531, 1272.816888, 1266.461539, 1256.103432, 1260.384809, 1257.420668, 1261.432417, 1268.508595, 1278.443163, 1295.633613, 1311.303969, 1322.856816, 1340.99544, 1353.587142, 1361.880478, 1366.086798, 1361.945469, 1347.540679, 1330.602172, 1317.116498, 1303.543082, 1288.888503, 1274.99001, 1258.748645, 1243.684906, 1232.485051, 1233.33689, 1225.838351, 1214.99346, 1207.800534, 1197.638528, 1184.936014, 1179.313301], "activity30": [781.756848, 782.299711, 780.890216, 781.095288, 781.50161, 783.796566, 787.572411, 791.727877, 793.424246, 796.12107, 796.263318, 794.884132, 794.050757, 793.510039, 794.749227, 794.581233, 794.090509, 792.316674, 790.265496, 785.253478, 780.753065, 780.466323, 782.040624, 787.905643, 793.248478, 799.036341, 811.227955, 823.283861, 835.944298, 847.800332, 856.89485, 865.504087, 873.512408, 882.909761, 890.714851, 896.685715, 904.108701, 910.087238, 914.992865, 920.002401, 924.890655, 931.730645, 940.727563, 947.442221, 953.738285, 956.558771, 960.794884, 961.767815, 962.613855, 961.868538, 960.334798, 957.610291, 959.027159, 960.500617, 962.721901, 964.393297, 964.262739, 966.282693, 968.179785, 965.730057, 958.331991, 952.63833, 949.833373, 948.822624, 949.227879, 947.257571, 946.440716, 950.16691, 957.312984, 963.208522, 970.911647, 981.751297, 993.65268, 1007.314167, 1027.402985, 1046.252643, 1066.347037, 1085.42933, 1108.290073, 1129.845242, 1149.518329, 1168.045145, 1184.540532, 1196.991759, 1210.282682, 1219.951892, 1230.838023, 1247.430428, 1258.514779, 1268.069398, 1276.333656, 1278.638283, 1274.457218, 1274.422187, 1270.848191, 1258.479535, 1247.624769, 1236.796275, 1228.802858, 1224.213845, 1220.740698, 1216.709769, 1212.759742, 1212.584255, 1211.869932, 1204.329795, 1198.344118, 1198.744892, 1200.341548, 1203.230915, 1207.059694, 1211.884979, 1213.84626, 1216.037418, 1226.469943, 1238.040513, 1248.154979, 1252.716177, 1256.668976, 1259.765231, 1263.297332, 1265.414695, 1265.164219, 1262.355963, 1260.668006, 1258.899806, 1254.285717, 1259.40986, 1259.320557, 1263.619448, 1269.799779, 1277.767845, 1290.485272, 1302.248894, 1311.419061, 1324.788776, 1333.92022, 1339.701061, 1342.698631, 1340.061851, 1330.483925, 1319.092114, 1310.008878, 1300.884171, 1291.161804, 1282.292207, 1272.225068, 1263.402113, 1256.978306, 1258.741296, 1254.73809, 1248.165017, 1243.561806, 1236.137081, 1226.071729, 1219.979835], "fairValue": [1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647, 1096.778647], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 3, 2, 3, 3, 2, 1, 2, 0, 2, 2, 2, 3, 0, 2, 0, 1, 0, 2, 3, 2, 3, 1, 3, 3, 1, 3, 1, 0, 2, 1, 2, 2, 2, 3, 1, 1, 1, 1, 3, 3, 0, 2, 0, 3, 1, 2, 1, 1, 0, 3, 2, 2, 2, 0, 3, 1, 0, 0, 2, 3, 3, 3, 0, 2, 3, 3, 1, 3, 3, 3, 2, 3, 1, 2, 1, 3, 1, 1, 1, 1, 0, 2, 1, 3, 3, 1, 1, 1, 1, 0, 3, 1, 0, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 1, 2, 1, 2, 2, 1, 0, 1, 2, 1, 0, 0, 0, 0, 1, 0, 0, 0, 2, 1, 0, 3, 0, 3, 3, 2, 3, 1, 0, 3, 0, 1, 0, 1, 0, 0, 2, 2, 1, 2, 1, 2, 2, 3, 0, 0, 2, 0, 2, 3], "declining": [0, 1, 3, 0, 1, 0, 0, 1, 2, 1, 3, 1, 1, 1, 0, 3, 1, 3, 2, 3, 1, 0, 1, 0, 2, 0, 0, 2, 0, 2, 3, 1, 2, 1, 1, 1, 0, 2, 2, 2, 2, 0, 0, 3, 1, 3, 0, 2, 1, 2, 2, 3, 0, 1, 1, 1, 3, 0, 2, 3, 3, 1, 0, 0, 0, 3, 1, 0, 0, 2, 0, 0, 0, 1, 0, 2, 1, 2, 0, 2, 2, 2, 2, 3, 1, 2, 0, 0, 2, 2, 2, 2, 3, 0, 2, 3, 1, 1, 1, 0, 1, 1, 1, 0, 1, 2, 1, 0, 1, 0, 0, 1, 2, 1, 0, 1, 2, 2, 2, 2, 1, 2, 2, 2, 0, 1, 2, 0, 3, 0, 0, 1, 0, 2, 3, 0, 3, 2, 3, 2, 3, 3, 1, 1, 2, 1, 2, 1, 1, 0, 2, 2, 0, 2, 1, 0]}, "constituents": [{"ticker": "TUI1", "name": "TUI AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07}, "weekly_return": 7.7087142}, {"ticker": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 141.75, "high": 146.050003, "low": 138.550003, "close": 144.850006}, "weekly_return": 5.26889512}, {"ticker": "E3X1", "name": "Expedia Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 189.020004, "high": 195.100006, "low": 186.320007, "close": 194.399994}, "weekly_return": 2.8462543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}