{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "DE", "sector": "Consumer Defensive", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 1195.19455714, "weekly_return": -0.35595173, "constituents": 38, "advancing": 14, "declining": 24, "unchanged": 0, "trend_line": 1190.480171, "activity_lines": {"activity_5": 1193.78037, "activity_10": 1189.243956, "activity_20": 1184.206271, "activity_30": 1188.798882}, "fair_value": 1262.724216, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.36% with 14 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1331.23384813, 1350.13704476, 1328.84269399, 1333.21458934, 1315.40578414, 1329.48675227, 1321.83180779, 1315.3931047, 1322.78535407, 1301.99236206, 1277.50118045, 1257.46486745, 1265.11163614, 1265.02182153, 1259.15013031, 1283.05951401, 1266.74388743, 1261.79369475, 1273.50576606, 1272.42958894, 1268.49084546, 1259.69261937, 1259.66662665, 1262.76353542, 1272.32872944, 1273.76207318, 1255.84237365, 1259.36042651, 1273.71629826, 1264.8673775, 1272.29216536, 1289.49022163, 1276.64089124, 1280.99942568, 1297.48117496, 1302.06555505, 1316.259511, 1293.73294864, 1287.29640474, 1286.79439645, 1309.34661255, 1308.80601509, 1336.70182699, 1336.99265233, 1324.98507463, 1315.96473181, 1330.91646206, 1315.37231107, 1310.36155375, 1299.5554824, 1302.57165552, 1310.56147386, 1318.31953369, 1318.94349585, 1308.70367058, 1304.4026722, 1314.89100909, 1319.44101939, 1340.12214896, 1348.34429252, 1338.87280502, 1328.54153305, 1338.96455376, 1306.76443078, 1320.49646137, 1329.22842762, 1302.71074636, 1277.76487365, 1267.01434754, 1268.61510033, 1285.5593546, 1293.94810905, 1299.60878157, 1314.03141108, 1286.87567947, 1288.3542537, 1287.59306477, 1283.6115521, 1291.01863501, 1287.82692404, 1307.33233947, 1294.98801894, 1299.32581287, 1302.8299725, 1318.04673869, 1320.91092381, 1261.55196108, 1252.5624888, 1272.25577039, 1250.34076699, 1220.86658162, 1256.90295263, 1259.60668347, 1273.16888889, 1268.66084309, 1276.58607477, 1270.04127536, 1275.02841008, 1268.11290717, 1258.2127371, 1235.02331471, 1215.80259966, 1243.13316499, 1234.66377088, 1241.01337174, 1250.57717529, 1244.58060838, 1264.47666664, 1263.78804486, 1277.89663663, 1262.92916799, 1269.62426658, 1246.27558678, 1227.58106894, 1219.60862404, 1218.25829636, 1228.76971681, 1239.57367406, 1235.0897321, 1213.94500382, 1181.58806952, 1155.14707454, 1168.60376146, 1191.46371836, 1193.79716119, 1181.67632072, 1173.17406675, 1153.7914058, 1157.90326876, 1178.927731, 1204.60113016, 1187.48983192, 1185.91764194, 1237.93477765, 1261.51351404, 1259.27094528, 1266.47058084, 1211.57235108, 1203.24968491, 1152.29990287, 1156.39808792, 1158.42477676, 1168.11703844, 1171.18347417, 1174.13978782, 1182.38295676, 1185.29972781, 1182.63075676, 1185.71905568, 1185.96948895, 1172.14767137, 1192.75436581, 1171.26528727, 1199.19718114, 1199.46407021, 1195.19455714], "weeklyReturn": [1.46729942, 1.41997566, -1.57719921, 0.32900022, -1.33577935, 1.07046573, -0.57578193, -0.48710457, 0.56198024, -1.57190975, -1.88105417, -1.56839879, 0.60810993, -0.00709934, -0.46415731, 1.89885091, -1.27161885, -0.39078086, 0.9282081, -0.08450508, -0.3095451, -0.69359792, -0.00206342, 0.24585146, 0.75748101, 0.11265514, -1.40683256, 0.28013491, 1.13993353, -0.69473248, 0.58700129, 1.35173797, -0.9964659, 0.34140646, 1.28663206, 0.35332922, 1.0901107, -1.71140738, -0.4975172, -0.0389971, 1.75258893, -0.04128757, 2.13139393, 0.02175693, -0.89810349, -0.68078826, 1.13618016, -1.16792837, -0.38093833, -0.82466334, 0.23209268, 0.61338801, 0.59196459, 0.04733012, -0.77636573, -0.3286457, 0.80407202, 0.34603707, 1.56741599, 0.61353688, -0.70245319, -0.77163954, 0.78454609, -2.40485253, 1.05084209, 0.66126389, -1.99496796, -1.91492031, -0.84135402, 0.12634054, 1.33564974, 0.65253731, 0.43747292, 1.10976701, -2.06659684, 0.11489643, -0.05908227, -0.30922135, 0.57705019, -0.24722424, 1.51459913, -0.94423737, 0.33496788, 0.2696906, 1.1679779, 0.21730528, -4.49378998, -0.71257249, 1.57223945, -1.72253126, -2.3572922, 2.95170427, 0.21511055, 1.07670161, -0.35408074, 0.6246927, -0.51267984, 0.39267501, -0.5423803, -0.78070099, -1.84304464, -1.55630382, 2.24794431, -0.6812942, 0.51427773, 0.77064468, -0.47950395, 1.59861548, -0.05445903, 1.11637326, -1.17125816, 0.53012463, -1.83902281, -1.50003081, -0.64944345, -0.11071812, 0.86282363, 0.87924996, -0.36173259, -1.71199936, -2.66543659, -2.23775067, 1.16493278, 1.95617691, 0.19584674, -1.01531825, -0.71950786, -1.65215559, 0.35637837, 1.81573563, 2.17769067, -1.42049495, -0.13239608, 4.38623509, 1.90468325, -0.17776811, 0.57173046, -4.33474181, -0.68693101, -4.23434825, 0.35565264, 0.17525875, 0.83667597, 0.262511, 0.25242105, 0.70206027, 0.24668582, -0.22517267, 0.26113805, 0.02112079, -1.16544462, 1.75802887, -1.80163487, 2.38476237, 0.02225565, -0.35595173], "trendLine": [1318.078035, 1320.679973, 1321.468535, 1322.753362, 1323.798195, 1325.515629, 1326.343053, 1327.024834, 1327.182964, 1326.589114, 1325.290284, 1323.671834, 1322.667981, 1321.447733, 1319.313419, 1317.683695, 1315.681122, 1312.725945, 1309.974778, 1307.055477, 1303.831339, 1300.641985, 1298.387114, 1296.603743, 1295.428082, 1293.737214, 1291.594919, 1289.205653, 1287.657069, 1286.086544, 1284.121822, 1282.100261, 1280.360201, 1278.619695, 1278.022208, 1277.108169, 1276.922425, 1276.20042, 1275.017455, 1274.510856, 1275.572371, 1277.283742, 1279.670082, 1282.06911, 1284.263608, 1285.360448, 1287.499534, 1289.285488, 1290.514014, 1291.418211, 1292.554238, 1294.249866, 1296.204963, 1298.077628, 1299.290127, 1300.31148, 1302.279768, 1304.282454, 1306.495982, 1309.278546, 1311.497901, 1312.799611, 1314.877067, 1315.7359, 1316.503076, 1317.408506, 1316.95688, 1316.424611, 1315.748542, 1315.142566, 1314.349657, 1313.854394, 1312.617959, 1311.852584, 1310.582271, 1309.661922, 1308.217808, 1307.159116, 1306.514352, 1306.123401, 1306.28209, 1305.762975, 1305.129851, 1304.592733, 1304.904169, 1305.454444, 1303.676476, 1301.447191, 1299.184979, 1295.918195, 1291.984654, 1289.596701, 1286.951439, 1285.831587, 1284.103733, 1282.348988, 1281.260006, 1281.168791, 1281.205409, 1280.858664, 1279.174129, 1276.569279, 1274.686758, 1272.04117, 1270.512427, 1269.253191, 1267.819442, 1267.181613, 1266.273926, 1265.942917, 1264.462811, 1263.617353, 1261.849012, 1259.340715, 1256.059444, 1252.63769, 1251.544949, 1251.111988, 1249.87312, 1248.659928, 1247.350644, 1243.958782, 1240.925351, 1238.201845, 1235.706389, 1232.542731, 1229.313824, 1225.27259, 1221.598936, 1218.956102, 1217.942029, 1216.998271, 1215.091086, 1215.20012, 1215.883458, 1216.17325, 1216.902916, 1215.139439, 1213.121494, 1208.934936, 1205.3839, 1201.67725, 1199.071965, 1197.192045, 1195.676418, 1194.480573, 1193.031573, 1191.133476, 1189.487787, 1188.55527, 1188.24059, 1189.494166, 1189.582884, 1189.840666, 1190.029563, 1190.480171], "activity5": [1323.120747, 1332.197069, 1332.173551, 1333.753712, 1328.52822, 1327.768207, 1324.573018, 1321.118611, 1321.024927, 1314.695527, 1301.096629, 1284.284664, 1274.312751, 1267.662999, 1262.906917, 1268.97678, 1269.237544, 1267.229643, 1269.346962, 1270.539959, 1269.534744, 1266.568031, 1264.062739, 1262.731555, 1265.304917, 1268.362784, 1265.096003, 1263.258589, 1266.22688, 1265.515345, 1267.776164, 1275.867662, 1277.432859, 1279.298871, 1286.173257, 1292.401517, 1301.376203, 1301.057415, 1297.453642, 1293.262735, 1297.301685, 1300.675032, 1313.843882, 1324.245082, 1327.330674, 1324.863439, 1326.938906, 1322.35896, 1317.530729, 1310.875881, 1306.92173, 1306.523724, 1310.068737, 1313.625255, 1313.196369, 1310.723938, 1311.625551, 1313.755199, 1322.703791, 1332.981187, 1337.458713, 1336.194472, 1337.494537, 1326.759658, 1322.825971, 1323.659461, 1316.296683, 1302.340666, 1288.881119, 1278.605162, 1277.436047, 1281.974456, 1288.98393, 1299.344688, 1297.519064, 1294.968926, 1291.978732, 1288.085037, 1287.726851, 1287.838947, 1294.389431, 1295.559936, 1297.683376, 1299.927252, 1306.45596, 1311.924742, 1296.701965, 1280.711767, 1274.403552, 1262.828615, 1245.942682, 1247.738495, 1250.745485, 1257.803598, 1263.298154, 1270.213115, 1271.231844, 1273.037063, 1271.509, 1267.017945, 1255.493623, 1240.333246, 1237.89897, 1234.767912, 1235.98333, 1241.533307, 1244.047504, 1251.275187, 1256.850429, 1265.186917, 1266.075364, 1268.372045, 1261.216255, 1249.042364, 1236.62479, 1227.642975, 1225.143024, 1228.96803, 1231.745182, 1226.973513, 1211.793775, 1190.245053, 1178.09007, 1178.2864, 1182.168945, 1183.3544, 1181.699887, 1172.382687, 1165.423598, 1167.710027, 1179.545551, 1184.148988, 1187.273977, 1205.596263, 1226.442693, 1241.035882, 1254.384295, 1244.167915, 1229.466998, 1200.095161, 1179.370293, 1166.179178, 1163.42187, 1164.583729, 1168.868773, 1174.445547, 1179.262254, 1181.397641, 1183.594879, 1184.906557, 1180.822315, 1184.289323, 1180.09633, 1185.971666, 1191.037423, 1193.78037], "activity10": [1322.384379, 1327.035155, 1327.909435, 1329.550788, 1327.645996, 1328.15943, 1327.190172, 1325.018957, 1324.476247, 1320.105511, 1311.463483, 1300.155447, 1291.922681, 1284.832331, 1277.91427, 1276.3662, 1272.695783, 1269.12693, 1268.662079, 1268.897553, 1268.954396, 1267.575386, 1266.151145, 1265.388979, 1266.406998, 1267.446015, 1265.395949, 1264.183739, 1265.625928, 1265.455394, 1266.772317, 1271.147044, 1272.643755, 1274.624303, 1279.269972, 1284.291846, 1291.379832, 1293.273585, 1293.372103, 1293.132436, 1296.594498, 1299.284553, 1306.695377, 1313.067062, 1316.237492, 1317.267788, 1320.763869, 1321.167251, 1320.266143, 1316.980928, 1314.012088, 1312.619124, 1312.604799, 1313.038145, 1311.937871, 1310.351623, 1310.882564, 1312.532152, 1317.867969, 1324.157619, 1327.838112, 1328.98017, 1331.690413, 1328.170724, 1327.369205, 1327.940903, 1323.239826, 1314.224595, 1304.012472, 1295.420627, 1291.359177, 1289.792291, 1289.883589, 1293.312743, 1291.672365, 1290.912105, 1290.756614, 1290.152078, 1290.787982, 1290.407133, 1293.223417, 1293.399407, 1294.345179, 1295.933216, 1300.4916, 1305.003999, 1298.131919, 1290.098865, 1286.210936, 1278.679603, 1266.470895, 1262.386358, 1259.485865, 1259.773393, 1259.780569, 1262.126621, 1264.088617, 1266.803013, 1267.851573, 1267.175427, 1262.139896, 1253.352295, 1250.281166, 1245.969666, 1243.512731, 1243.297352, 1242.464577, 1245.712188, 1249.026445, 1254.984534, 1257.863376, 1261.45213, 1259.817094, 1254.725919, 1248.313985, 1242.045715, 1238.276227, 1236.758567, 1234.878426, 1229.675576, 1219.752404, 1206.500708, 1197.777086, 1194.622034, 1192.547924, 1188.739324, 1184.049986, 1176.847358, 1171.95202, 1172.282701, 1177.91795, 1180.023636, 1181.255418, 1191.630063, 1205.446823, 1217.624637, 1229.700664, 1230.098895, 1227.933351, 1215.67973, 1204.655376, 1194.875929, 1187.387168, 1180.779587, 1175.923179, 1174.154141, 1174.313389, 1175.463203, 1177.700737, 1180.302543, 1179.779117, 1182.716007, 1181.121617, 1184.548512, 1187.514592, 1189.243956], "activity20": [1329.025602, 1331.123807, 1330.98389, 1331.100269, 1329.370166, 1329.018126, 1327.948779, 1326.28998, 1325.502138, 1322.89237, 1318.226377, 1312.069848, 1307.107813, 1302.43342, 1297.443832, 1294.962035, 1291.123648, 1287.067944, 1284.457412, 1281.966616, 1279.289052, 1276.072337, 1273.283835, 1271.119686, 1270.20199, 1269.625931, 1267.60859, 1266.240536, 1266.506531, 1266.163434, 1266.704245, 1268.907771, 1269.73505, 1270.922525, 1273.603608, 1276.538769, 1280.735231, 1282.550517, 1283.600707, 1284.537417, 1287.553554, 1290.323653, 1295.516624, 1300.370457, 1303.72724, 1305.974198, 1309.444166, 1311.076242, 1311.96438, 1311.648868, 1311.455428, 1311.878736, 1312.940567, 1313.863353, 1313.630232, 1312.934051, 1313.225631, 1313.957061, 1316.535704, 1319.645856, 1321.560868, 1322.351348, 1324.040517, 1322.652234, 1322.715707, 1323.63217, 1321.959979, 1318.046304, 1313.287852, 1308.888268, 1306.249758, 1304.491188, 1303.35084, 1303.673175, 1301.432641, 1299.436867, 1297.445019, 1295.203969, 1293.838973, 1292.403831, 1293.114525, 1292.799762, 1293.057901, 1293.838525, 1296.087101, 1298.620122, 1295.539515, 1291.798762, 1290.053571, 1286.196278, 1279.61894, 1276.781699, 1274.378361, 1273.457148, 1272.30118, 1271.986734, 1271.105013, 1270.781837, 1269.840913, 1268.066192, 1264.223973, 1258.895539, 1256.54709, 1253.659615, 1251.701466, 1251.02098, 1250.104315, 1251.163329, 1252.100026, 1254.420721, 1255.184724, 1256.386058, 1255.30313, 1252.503253, 1249.16118, 1245.924087, 1243.965833, 1243.233059, 1242.242074, 1239.394559, 1233.67623, 1225.694165, 1219.282524, 1215.402924, 1211.951272, 1207.570093, 1202.707274, 1196.338519, 1190.888443, 1187.94491, 1187.917742, 1186.53868, 1185.401002, 1189.504756, 1195.8048, 1201.691719, 1208.069019, 1209.038389, 1209.348463, 1204.957797, 1201.250982, 1197.857137, 1195.370756, 1193.178735, 1191.36484, 1190.429615, 1189.768813, 1188.796083, 1187.980145, 1187.055602, 1184.781164, 1184.623808, 1182.394804, 1182.895754, 1183.606586, 1184.206271], "activity30": [1325.683811, 1327.752134, 1328.278761, 1329.036571, 1328.562534, 1328.929538, 1328.691872, 1327.985424, 1327.711909, 1326.086709, 1322.919745, 1318.543912, 1314.765834, 1311.046727, 1307.027527, 1304.688566, 1301.402126, 1297.925518, 1295.395184, 1292.972914, 1290.484873, 1287.637214, 1284.993642, 1282.695347, 1281.129217, 1279.73141, 1277.286581, 1275.206937, 1274.207623, 1272.737321, 1271.847361, 1272.193709, 1271.841492, 1271.882732, 1273.099602, 1274.650785, 1277.176679, 1278.261228, 1278.977098, 1279.736901, 1281.984369, 1284.128475, 1287.9619, 1291.66013, 1294.428902, 1296.474136, 1299.413234, 1301.211478, 1302.571224, 1303.154544, 1303.874121, 1305.035878, 1306.58876, 1308.055762, 1308.741313, 1309.071155, 1310.01177, 1311.118947, 1313.431186, 1316.131077, 1318.040384, 1319.139973, 1320.828034, 1320.304638, 1320.611771, 1321.432761, 1320.484519, 1317.956002, 1314.768243, 1311.727376, 1309.818782, 1308.502553, 1307.583481, 1307.674672, 1306.063258, 1304.629193, 1303.205396, 1301.617895, 1300.576574, 1299.370933, 1299.448929, 1298.72028, 1298.304979, 1298.156599, 1299.0246, 1300.057294, 1297.224875, 1293.927199, 1292.043881, 1288.892642, 1284.050602, 1281.787267, 1279.852427, 1278.96323, 1277.85544, 1277.37043, 1276.576384, 1276.174346, 1275.33203, 1273.848632, 1270.891513, 1266.803027, 1264.645859, 1262.06373, 1260.061937, 1258.775792, 1257.184012, 1256.968349, 1256.749409, 1257.499262, 1257.304826, 1257.637823, 1256.519, 1254.308165, 1251.744804, 1249.30602, 1247.766151, 1246.993811, 1245.960117, 1243.642174, 1239.314957, 1233.36634, 1228.504725, 1225.313652, 1222.448834, 1218.963023, 1215.132787, 1210.260373, 1205.913965, 1203.160984, 1202.234857, 1200.270199, 1198.264997, 1199.738783, 1202.726744, 1205.525937, 1208.770926, 1208.427019, 1207.659938, 1203.735964, 1200.34649, 1197.316869, 1195.151694, 1193.352437, 1191.865194, 1191.007552, 1190.415239, 1189.744219, 1189.394901, 1189.167914, 1188.10936, 1188.400571, 1187.224514, 1187.844792, 1188.465656, 1188.798882], "fairValue": [1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216, 1262.724216], "rateOfChange": [0.0, 1.419975660666497, -0.17961939169131574, 0.14878987735944144, -1.188976978930777, -0.13123884000201513, -0.7062651203773971, -1.1899294366839965, -0.634636361738225, -2.196570205232977, -4.036305699068493, -5.541399115085915, -4.966986986011711, -4.973733705239603, -5.414805063832839, -3.618773229637382, -4.844375072838616, -5.216225043972808, -4.3364343650885475, -4.417274941784498, -4.713146586389449, -5.374054217483638, -5.376006745962126, -5.143372278745846, -4.4248513341772915, -4.317181014495033, -5.663278062370733, -5.3990079745163815, -4.320619547857469, -4.9853352754834, -4.427597965060465, -4.491901275161335, -3.928365861971081, -3.9164860688967416, -1.3626676570925178, -2.0625400872314326, -0.421558685239724, -1.6466679035040255, -2.6828955446782166, -1.1672853123311662, 2.4927908159570107, 4.0829091109411415, 5.658804235524213, 5.6892955975220865, 5.228522217901974, 2.564590141041855, 5.065947052659148, 4.246226347692724, 2.8940416818076327, 2.131818820921736, 2.686721010402017, 4.038195803309591, 4.656224575543731, 4.448969173893221, 2.8589263370646347, 2.4055198113651217, 4.7019145618076355, 4.770722631526403, 5.213551148769612, 6.599657521802123, 5.233125022125775, 3.028430209469645, 4.881847585147072, 2.01132058168746, 1.773843571234052, 2.086137096911141, -1.029338403770136, -1.234263609563781, -1.575554559565203, -1.4127584150314085, -1.81672734492156, -1.135225989848335, -2.7749678103999105, -1.7173797634553227, -2.8762131656948657, -2.0981168752162596, -3.2551552651880047, -2.4145832098414752, -1.4761512717344558, -0.9025053965637443, 0.3654834595720944, -1.18830403843106, -1.440752437827894, -1.2216992919484815, 0.7139177737508199, 1.2655794074813764, -4.056537586861628, -5.068701791681381, -5.064193485845124, -7.268434781359548, -8.813848705981988, -5.3922725513545435, -5.926808896258828, -2.570895036525215, -3.925464383768294, -3.96036917027548, -2.5078069779714474, -0.21416018130026954, 0.08670459274063731, -0.8199778819670421, -3.931054580184998, -6.039307824126999, -4.34558594716283, -6.040010880315858, -3.5638491317893584, -2.932196505853008, -3.34053184712386, -1.490706859773516, -2.109232927516114, -0.7710886629740601, -3.3964715887011026, -1.958609036457438, -4.082904038735339, -5.775803838439862, -7.4684843686072275, -7.771351239484909, -2.59856472673036, -1.0369793807607757, -2.9212709547080333, -2.9108675115518396, -3.2172649076756863, -8.095762515083718, -7.224709363981984, -6.417465211644769, -5.901000437410765, -7.434653716326939, -7.627091377998126, -9.5085727754406, -8.690837999271746, -6.301399100659287, -2.463288278662459, -2.3287306465636513, -4.602525671532563, 0.2649309753106797, 1.6518873016861342, 0.6951806063455441, 1.75882319816094, -4.183890217648595, -4.7902304659565225, -9.828395361554197, -8.435237919126397, -8.758456556563717, -6.271369604690572, -4.594205319466076, -3.728149778851411, -2.944805687528739, -3.5376839456014686, -4.5937501329383466, -3.99733518438826, -2.304512542328328, -0.7989584859159081, 3.2556279714404237, 0.227752630769801, 0.6490724527176361, 0.47469613802323973, 1.1439880941139013], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 27, 5, 19, 9, 25, 16, 15, 22, 8, 3, 10, 21, 18, 18, 33, 17, 17, 25, 19, 16, 14, 18, 21, 23, 19, 10, 20, 23, 14, 22, 24, 8, 15, 22, 22, 26, 7, 18, 22, 25, 19, 30, 19, 10, 9, 26, 12, 18, 9, 17, 24, 21, 17, 14, 17, 23, 22, 27, 19, 14, 16, 25, 4, 17, 19, 9, 7, 14, 15, 23, 18, 14, 21, 2, 21, 16, 14, 17, 13, 24, 18, 14, 22, 24, 18, 6, 15, 23, 7, 6, 31, 21, 24, 15, 18, 12, 21, 8, 10, 10, 10, 28, 11, 19, 21, 11, 24, 18, 26, 4, 18, 7, 5, 10, 19, 23, 23, 13, 6, 17, 13, 19, 20, 14, 10, 21, 2, 24, 27, 31, 14, 18, 30, 27, 15, 25, 5, 17, 1, 22, 19, 21, 19, 18, 16, 16, 13, 28, 13, 16, 29, 12, 28, 23, 14], "declining": [10, 9, 30, 13, 25, 9, 19, 19, 12, 28, 32, 25, 15, 17, 17, 1, 19, 17, 11, 15, 17, 19, 16, 13, 12, 15, 22, 12, 11, 21, 10, 9, 25, 17, 12, 12, 8, 28, 16, 12, 9, 16, 5, 15, 24, 26, 8, 23, 16, 24, 15, 7, 13, 17, 20, 16, 10, 11, 6, 14, 20, 17, 9, 29, 13, 14, 25, 26, 19, 17, 9, 14, 19, 12, 30, 12, 17, 19, 16, 21, 9, 16, 19, 12, 9, 14, 28, 17, 10, 27, 27, 3, 13, 9, 18, 14, 22, 11, 24, 23, 23, 24, 6, 23, 13, 13, 22, 9, 15, 8, 29, 16, 26, 28, 21, 15, 10, 9, 19, 28, 19, 22, 19, 17, 23, 27, 17, 35, 14, 11, 7, 23, 17, 7, 11, 19, 13, 33, 20, 37, 14, 19, 16, 18, 18, 16, 18, 22, 10, 25, 22, 9, 26, 10, 14, 24]}, "industries": [{"name": "Grocery Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2033.49026897, "weekly_return": 1.73768482, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1945.659799, "activity_lines": {"activity_5": 1999.123415, "activity_10": 1992.644067, "activity_20": 2005.906671, "activity_30": 1989.444653}, "fair_value": 1593.730729, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 1.74% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2408.66621759, "weekly_return": 0.39422327, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2284.794735, "activity_lines": {"activity_5": 2411.474238, "activity_10": 2380.819627, "activity_20": 2346.361364, "activity_30": 2325.922607}, "fair_value": 2049.529429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 0.39% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 759.93820391, "weekly_return": 0.10464457, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 788.243896, "activity_lines": {"activity_5": 761.159741, "activity_10": 765.502993, "activity_20": 767.240336, "activity_30": 776.481033}, "fair_value": 983.1681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 0.10% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 350.60575016, "weekly_return": -0.35044364, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 416.22148, "activity_lines": {"activity_5": 354.868614, "activity_10": 367.140797, "activity_20": 386.315423, "activity_30": 398.624251}, "fair_value": 677.699609, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.35% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1136.1410219, "weekly_return": -1.10697555, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1105.785737, "activity_lines": {"activity_5": 1132.272317, "activity_10": 1111.191359, "activity_20": 1088.158897, "activity_30": 1097.107392}, "fair_value": 1184.536712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.11% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2318.51273849, "weekly_return": -1.62373065, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2241.756457, "activity_lines": {"activity_5": 2330.842261, "activity_10": 2317.87083, "activity_20": 2289.400524, "activity_30": 2275.195854}, "fair_value": 1685.614796, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tobacco declined 1.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/share-image.svg"}}], "constituents": [{"ticker": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 1.8, "low": 0.89, "close": 1.74}, "weekly_return": 65.71428571}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.540001, "high": 70.519997, "low": 66.540001, "close": 69.900002}, "weekly_return": 4.14183384}, {"ticker": "DYH", "name": "Target Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 113.599998, "high": 118.400002, "low": 109.800003, "close": 118.400002}, "weekly_return": 4.04217828}, {"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 18.700001, "low": 17.15, "close": 18.1}, "weekly_return": 3.72492242}, {"ticker": "TCO0", "name": "Tesco PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.55}, "weekly_return": 2.77777778}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.48, "low": 10.7, "close": 11.14}, "weekly_return": 2.57826888}, {"ticker": "CAR", "name": "Carrefour SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.045, "high": 16.629999, "low": 15.88, "close": 16.485001}, "weekly_return": 2.29600372}, {"ticker": "GTK", "name": "Tonkens Agrar AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 7.05, "low": 6.9, "close": 7.05}, "weekly_return": 2.17391304}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.940002, "high": 79.199997, "low": 75.139999, "close": 77.82}, "weekly_return": 1.69890623}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.800003, "high": 99.720001, "low": 95.940002, "close": 99.690002}, "weekly_return": 1.52765044}, {"ticker": "CCC3", "name": "The Coca-Cola Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.190002, "high": 74.900002, "low": 71.580002, "close": 73.129997}, "weekly_return": 0.6606951}, {"ticker": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 64.32, "high": 66.400002, "low": 62.299999, "close": 64.040001}, "weekly_return": 0.18773937}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 106.720001, "high": 109.699997, "low": 106.360001, "close": 108.800003}, "weekly_return": 0.16571533}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.810001, "high": 36.59, "low": 35.389999, "close": 35.950001}, "weekly_return": 0.13927297}, {"ticker": "GUI", "name": "Diageo plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.995001, "high": 18.57, "low": 17.295, "close": 17.895}, "weekly_return": -0.02793296}, {"ticker": "UNV0", "name": "Unilever PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 54.07, "high": 55.75, "low": 53.41, "close": 53.830002}, "weekly_return": -0.35171788}, {"ticker": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 383.5, "high": 392.049988, "low": 376.799988, "close": 380.950012}, "weekly_return": -0.3791794}, {"ticker": "CXX", "name": "The Clorox Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.339996, "high": 86.720001, "low": 82.540001, "close": 84.040001}, "weekly_return": -0.42654146}, {"ticker": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.699997, "high": 74.580002, "low": 71.220001, "close": 72.279999}, "weekly_return": -0.63238797}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.45, "high": 13.8, "low": 13.45, "close": 13.6}, "weekly_return": -0.72992701}, {"ticker": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.030001, "high": 22.5, "low": 21.465, "close": 21.83}, "weekly_return": -0.99772794}, {"ticker": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.480003, "high": 76.5, "low": 73.959999, "close": 74.5}, "weekly_return": -1.11494033}, {"ticker": "HNK1", "name": "Heineken N.V.                 A", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.459999, "high": 76.879997, "low": 74.360001, "close": 75.540001}, "weekly_return": -1.12565573}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 71.25, "high": 72.0, "low": 69.800003, "close": 70.150002}, "weekly_return": -1.12754762}, {"ticker": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 63.560001, "high": 64.739998, "low": 62.0, "close": 62.48}, "weekly_return": -1.13924207}, {"ticker": "BSN", "name": "Danone S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.32, "high": 74.620003, "low": 72.199997, "close": 72.440002}, "weekly_return": -1.36165574}, {"ticker": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.75, "low": 14.25, "close": 14.35}, "weekly_return": -1.37457045}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.429658, "high": 53.86469, "low": 52.299999, "close": 52.580002}, "weekly_return": -1.40779094}, {"ticker": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 132.460007, "high": 134.179993, "low": 127.739998, "close": 129.160004}, "weekly_return": -1.8093273}, {"ticker": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.653295, "high": 32.653295, "low": 30.623495, "close": 31.559999}, "weekly_return": -2.32154702}, {"ticker": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.759998, "high": 32.950001, "low": 31.700001, "close": 31.940001}, "weekly_return": -2.32415895}, {"ticker": "KTF", "name": "Mondelez International, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.299999, "high": 53.369999, "low": 50.919998, "close": 51.400002}, "weekly_return": -2.50379168}, {"ticker": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.33}, "weekly_return": -2.63157895}, {"ticker": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 99.209999, "high": 101.199997, "low": 95.949997, "close": 98.330002}, "weekly_return": -3.23755255}, {"ticker": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.059998, "high": 83.779999, "low": 79.739998, "close": 80.720001}, "weekly_return": -3.42187238}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 830.900024, "high": 844.200012, "low": 795.0, "close": 797.400024}, "weekly_return": -4.15865096}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 126.419998, "high": 130.220001, "low": 117.900002, "close": 119.559998}, "weekly_return": -5.03574575}, {"ticker": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.0385, "low": 0.019, "close": 0.019}, "weekly_return": -48.64864865}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}