{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "DE", "sector": "Consumer Defensive", "industry": "", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 1210.19163461, "weekly_return": -0.0074329, "constituents": 43, "advancing": 15, "declining": 28, "unchanged": 0, "trend_line": 1213.727378, "activity_lines": {"activity_5": 1208.146094, "activity_10": 1204.249365, "activity_20": 1213.080099, "activity_30": 1214.836864}, "fair_value": 1293.488609, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 0.01% with 15 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1331.33946553, 1342.57030324, 1336.54776374, 1346.21008984, 1336.1120447, 1324.03945181, 1348.07560328, 1367.6436118, 1346.31360948, 1350.15902088, 1334.85915909, 1347.65347613, 1341.74158314, 1337.39608498, 1347.54337574, 1328.05387659, 1302.94521158, 1278.96413473, 1286.12994288, 1287.06572382, 1282.69276932, 1312.38695626, 1293.24625824, 1284.11303106, 1296.9191939, 1293.06121938, 1289.13564502, 1274.96010654, 1275.62420317, 1278.05139107, 1292.38963752, 1294.70833427, 1278.8393835, 1282.58752334, 1297.35317799, 1285.49205909, 1292.92239936, 1310.60653493, 1296.85232262, 1306.7224919, 1324.55671711, 1332.55675865, 1344.3666765, 1322.14033592, 1315.01726487, 1313.20903553, 1336.8751547, 1340.67687101, 1371.75965176, 1371.09428973, 1358.63067874, 1348.84668008, 1365.25564744, 1348.48627394, 1343.62263842, 1332.33648203, 1334.73182405, 1344.44533196, 1353.34205748, 1354.57453501, 1343.97896993, 1339.85890722, 1351.2354826, 1354.7960207, 1376.82451025, 1387.31788491, 1377.99077911, 1364.67307302, 1375.59035063, 1340.94583778, 1355.22366426, 1364.46304376, 1335.09352315, 1306.26718708, 1295.11165606, 1298.73870919, 1316.60948997, 1325.18141577, 1331.60249038, 1349.07472053, 1317.21983443, 1318.76016443, 1318.15756783, 1311.83979964, 1318.99274553, 1312.59562261, 1334.79583153, 1322.53849185, 1327.86173222, 1336.07121361, 1351.96128043, 1356.92239521, 1288.67555702, 1278.30723478, 1300.32740517, 1275.17266293, 1241.56025468, 1280.51886252, 1280.36699368, 1299.30713469, 1294.30061299, 1299.53430456, 1295.7766592, 1301.31382467, 1287.31581674, 1281.093977, 1255.39948497, 1234.13774041, 1264.32837654, 1256.67437635, 1261.94782832, 1272.53105997, 1265.89084633, 1287.91960349, 1287.15629145, 1302.7936315, 1286.28629024, 1293.60630183, 1267.46040943, 1247.02078924, 1238.20750014, 1236.71561247, 1248.332167, 1260.27658539, 1255.31551637, 1231.98243669, 1213.99142682, 1177.2107568, 1193.12136393, 1214.00779218, 1213.41423012, 1203.55237751, 1192.76241933, 1174.72231435, 1177.37481976, 1197.70576607, 1227.98297451, 1211.92055281, 1209.42898923, 1269.27612082, 1290.68436216, 1285.47547371, 1294.8447841, 1242.01422781, 1233.71770569, 1183.52111514, 1189.47205519, 1188.71504639, 1196.83050182, 1196.24077561, 1196.97429257, 1205.74431889, 1207.56210637, 1203.07944163, 1210.28159366, 1210.19163461], "weeklyReturn": [-0.74837204, 0.84357431, -0.4485828, 0.7229316, -0.75010916, -0.90356141, 1.8153652, 1.45155127, -1.559617, 0.28562523, -1.13318961, 0.95847693, -0.4386805, -0.32386998, 0.75873489, -1.44629846, -1.89063602, -1.84052841, 0.56028218, 0.07275944, -0.33976155, 2.31498825, -1.45846451, -0.70622491, 0.99727692, -0.29747224, -0.30358766, -1.09961574, 0.05208764, 0.19027453, 1.1218834, 0.17941159, -1.22567766, 0.29308918, 1.15123954, -0.9142552, 0.57801526, 1.36776465, -1.04945397, 0.7610866, 1.36480586, 0.60397878, 0.88626002, -1.65329452, -0.53875302, -0.13750613, 1.80215933, 0.28437332, 2.3184394, -0.04850427, -0.90902654, -0.72013674, 1.21651835, -1.22829549, -0.36067371, -0.83997962, 0.17978507, 0.72774978, 0.66173948, 0.09106918, -0.78220613, -0.30655708, 0.84908757, 0.26350241, 1.62596356, 0.76214322, -0.67231209, -0.96645829, 0.79999216, -2.51851962, 1.06475788, 0.68176049, -2.15245995, -2.15912485, -0.85400071, 0.28005718, 1.37601048, 0.65106061, 0.48454306, 1.31212057, -2.36123957, 0.11693796, -0.04569418, -0.47928778, 0.54526062, -0.48500061, 1.69132127, -0.91829322, 0.40250173, 0.61824821, 1.18931286, 0.36695687, -5.02953142, -0.80457196, 1.72260391, -1.93449297, -2.63591035, 3.13787492, -0.01185995, 1.47927439, -0.38532242, 0.40436445, -0.28915323, 0.42732406, -1.07568272, -0.48331883, -2.00566801, -1.69362381, 2.44629389, -0.60538072, 0.41963551, 0.83864257, -0.52181152, 1.74017825, -0.05926706, 1.214875, -1.26707261, 0.56908105, -2.02116304, -1.61264368, -0.70674757, -0.12048769, 0.93930686, 0.95683014, -0.39364922, -1.85874224, -1.46033006, -3.02973062, 1.35155129, 1.7505703, -0.04889277, -0.81273586, -0.89650923, -1.51246423, 0.2257985, 1.72680322, 2.52793376, -1.30803293, -0.20558803, 4.94837912, 1.68664966, -0.4035757, 0.72885952, -4.08006866, -0.6679893, -4.0687258, 0.50281655, -0.06364242, 0.68270823, -0.049274, 0.0613185, 0.73268293, 0.15076061, -0.37121608, 0.5986431, -0.0074329], "trendLine": [1327.133363, 1328.198325, 1328.3303, 1328.841248, 1329.489886, 1330.462878, 1332.069813, 1334.893645, 1335.990253, 1337.634207, 1339.268249, 1341.541908, 1343.000913, 1344.212934, 1344.956511, 1344.863215, 1344.116665, 1342.810683, 1341.9863, 1340.969962, 1339.080724, 1337.876439, 1336.207261, 1333.436252, 1330.903403, 1328.108049, 1324.793177, 1321.385304, 1318.829363, 1316.718477, 1315.420149, 1313.82475, 1311.901138, 1309.780385, 1308.488423, 1307.20351, 1305.36507, 1303.463834, 1301.815125, 1300.36724, 1300.023826, 1299.520602, 1299.608105, 1299.09958, 1298.015376, 1297.520548, 1298.651546, 1300.708637, 1303.562961, 1306.363913, 1308.895177, 1310.110501, 1312.510814, 1314.656589, 1316.21337, 1317.522546, 1319.042418, 1321.358592, 1323.949188, 1326.499959, 1328.219603, 1329.724622, 1332.137826, 1334.544776, 1337.19382, 1340.588014, 1343.423627, 1345.225845, 1347.850446, 1348.991224, 1350.013456, 1351.076998, 1350.767893, 1350.238788, 1349.575268, 1349.092924, 1348.417402, 1347.900887, 1346.562314, 1345.828329, 1344.447967, 1343.445084, 1341.875148, 1340.653598, 1339.832602, 1339.174573, 1339.176707, 1338.446479, 1337.597135, 1336.980357, 1337.246434, 1337.815217, 1335.729886, 1333.18026, 1330.630357, 1326.892183, 1322.344499, 1319.539358, 1316.365246, 1314.977289, 1312.946521, 1310.78223, 1309.471668, 1309.306556, 1309.046694, 1308.458537, 1306.418203, 1303.383414, 1301.140943, 1298.060932, 1296.218532, 1294.677562, 1292.935338, 1292.137998, 1291.076783, 1290.750049, 1289.133065, 1288.168658, 1286.155281, 1283.186934, 1279.395141, 1275.388248, 1274.043468, 1273.442447, 1271.942051, 1270.502376, 1269.583415, 1266.139812, 1263.231624, 1260.388313, 1257.6921, 1254.492702, 1251.058894, 1246.839177, 1243.174478, 1240.394871, 1239.480987, 1238.740414, 1236.910434, 1237.330492, 1238.288377, 1238.719857, 1239.684989, 1238.154809, 1236.373523, 1232.397773, 1229.170632, 1225.674256, 1223.319926, 1221.627259, 1220.252819, 1219.220442, 1217.86144, 1215.954869, 1214.453738, 1213.727378], "activity5": [1348.139395, 1342.942965, 1338.806454, 1340.600621, 1339.43493, 1334.596103, 1338.255993, 1348.071534, 1348.704017, 1350.611402, 1346.482369, 1345.896794, 1343.36873, 1341.118968, 1342.846139, 1338.251186, 1325.740363, 1308.216399, 1297.266201, 1290.045673, 1285.399337, 1293.675137, 1294.941254, 1292.210821, 1293.88357, 1293.613429, 1291.343534, 1285.898546, 1281.894001, 1279.26444, 1282.672148, 1286.897527, 1285.461743, 1285.016721, 1289.029363, 1287.801512, 1289.51028, 1297.232822, 1298.252816, 1301.611881, 1310.291066, 1319.032621, 1329.068525, 1329.444973, 1325.761195, 1320.92169, 1324.727404, 1329.512463, 1344.904436, 1356.766668, 1360.735894, 1358.415677, 1360.767015, 1355.889976, 1350.943285, 1344.065984, 1339.740077, 1339.592997, 1343.798846, 1348.091802, 1348.122777, 1346.004231, 1347.336072, 1349.402082, 1358.713991, 1370.04036, 1375.368433, 1373.715145, 1374.805111, 1362.960617, 1358.26731, 1358.793411, 1350.431521, 1334.432822, 1319.337157, 1308.506121, 1307.397677, 1312.336778, 1320.077044, 1331.952367, 1329.611856, 1326.552715, 1323.149329, 1318.108277, 1316.769053, 1315.30292, 1321.545137, 1322.63253, 1325.202274, 1329.440384, 1337.836618, 1345.26218, 1328.463691, 1310.466624, 1303.113247, 1289.757877, 1270.317611, 1271.554358, 1273.284261, 1281.190227, 1287.495371, 1294.269882, 1295.926908, 1298.412469, 1294.835572, 1289.98415, 1277.448339, 1260.767602, 1258.259671, 1255.666104, 1256.873116, 1262.884282, 1265.539939, 1273.421641, 1279.476157, 1288.710992, 1289.720327, 1292.25265, 1284.221979, 1270.742047, 1257.000052, 1247.066503, 1244.309852, 1248.552948, 1251.621277, 1246.35893, 1235.514585, 1213.924961, 1202.380301, 1202.274798, 1204.72529, 1205.126378, 1202.62675, 1193.076976, 1185.637973, 1187.418151, 1200.337963, 1206.274928, 1210.104162, 1231.568662, 1254.042489, 1268.581447, 1282.410676, 1273.101436, 1258.85434, 1230.245608, 1210.76474, 1197.431762, 1193.879253, 1193.142417, 1195.148548, 1199.181143, 1202.734849, 1203.537863, 1206.324999, 1208.146094], "activity10": [1357.985404, 1354.821734, 1350.671152, 1348.400516, 1344.676295, 1339.426013, 1339.507439, 1343.88316, 1344.554385, 1346.033663, 1344.571493, 1345.371567, 1345.004331, 1343.752571, 1344.506027, 1341.508096, 1333.871964, 1322.696188, 1314.435641, 1307.439484, 1300.795395, 1300.49873, 1297.363146, 1293.44871, 1292.831449, 1292.433178, 1291.957396, 1289.155327, 1286.546803, 1284.5706, 1285.365247, 1286.405169, 1284.881256, 1284.300767, 1286.432679, 1286.400133, 1287.856179, 1292.458672, 1293.912282, 1296.774503, 1302.358018, 1308.81123, 1316.723546, 1319.403304, 1320.068817, 1320.084395, 1323.898958, 1327.605602, 1336.416928, 1343.745327, 1347.637218, 1349.130674, 1353.311398, 1354.063346, 1353.45198, 1350.268487, 1347.172739, 1345.882053, 1346.140436, 1346.957772, 1346.149, 1344.857521, 1345.797924, 1347.640609, 1353.373752, 1360.411111, 1364.75297, 1365.886902, 1368.638016, 1364.685614, 1363.576974, 1363.943773, 1358.523311, 1348.155187, 1336.641127, 1327.272219, 1322.763075, 1320.928487, 1320.979396, 1325.006854, 1323.094717, 1322.153618, 1321.933918, 1320.873459, 1321.012216, 1319.553657, 1321.879556, 1321.646188, 1322.428734, 1324.771927, 1330.240651, 1335.979733, 1328.61644, 1319.904034, 1315.804979, 1307.471704, 1293.707499, 1288.72187, 1284.472621, 1284.530576, 1284.346691, 1286.162763, 1288.339046, 1291.392975, 1291.483511, 1290.679377, 1285.095857, 1275.394943, 1272.026529, 1267.558089, 1264.8236, 1264.601568, 1263.663192, 1267.273423, 1270.988401, 1277.549433, 1280.71459, 1284.649081, 1282.748526, 1277.07473, 1269.974039, 1263.033737, 1258.856726, 1257.170676, 1255.085214, 1249.336297, 1241.603763, 1228.498287, 1220.401932, 1217.454727, 1214.999839, 1211.202673, 1206.046665, 1198.620997, 1193.233134, 1192.958911, 1198.812847, 1201.491951, 1203.086956, 1215.266755, 1230.334084, 1243.04943, 1255.978776, 1257.446524, 1256.182324, 1244.767055, 1234.691677, 1225.17886, 1217.563499, 1210.069979, 1204.03774, 1201.303871, 1200.350166, 1200.16839, 1202.004, 1204.249365], "activity20": [1349.226646, 1349.730881, 1349.360938, 1349.727519, 1348.917264, 1346.905448, 1347.215234, 1349.280383, 1349.078389, 1349.073805, 1347.456838, 1347.079857, 1346.143943, 1344.801696, 1344.567988, 1342.598905, 1338.471225, 1332.467426, 1327.613857, 1323.164518, 1318.557336, 1317.009823, 1313.783117, 1309.892777, 1307.517772, 1304.961974, 1302.179826, 1298.328294, 1294.981359, 1292.202202, 1291.131961, 1290.484784, 1288.578398, 1287.328512, 1287.745873, 1287.272603, 1287.709661, 1289.878649, 1290.587035, 1292.184378, 1295.386614, 1299.151408, 1303.944908, 1306.378184, 1307.95199, 1309.267402, 1312.740788, 1316.348911, 1322.604363, 1328.338658, 1332.442882, 1335.299862, 1339.4618, 1341.615149, 1342.99149, 1343.072629, 1343.158827, 1343.971029, 1345.4694, 1346.816152, 1346.925935, 1346.550845, 1347.224465, 1348.204476, 1351.126935, 1354.754443, 1357.140756, 1358.062927, 1359.910572, 1358.440497, 1358.473779, 1359.403227, 1357.461213, 1352.917463, 1347.512325, 1342.683626, 1339.716894, 1337.652834, 1336.292037, 1336.698784, 1334.097922, 1331.771183, 1329.487523, 1326.759686, 1324.917634, 1322.741722, 1323.035937, 1322.368475, 1322.40863, 1323.457919, 1326.043761, 1329.117624, 1325.727697, 1321.571348, 1319.645302, 1315.298728, 1307.863192, 1304.495377, 1301.325777, 1300.203978, 1298.842357, 1298.088321, 1297.067966, 1296.681536, 1295.012087, 1292.900923, 1288.492673, 1282.437572, 1279.678727, 1276.493468, 1274.188523, 1273.320141, 1272.221221, 1273.328776, 1274.317862, 1276.858938, 1277.696357, 1279.01794, 1277.787116, 1274.671122, 1270.964749, 1267.383402, 1265.207531, 1264.395149, 1263.305699, 1260.146434, 1255.507604, 1247.563034, 1241.404841, 1237.574913, 1233.891629, 1229.500234, 1224.409693, 1217.949278, 1212.280517, 1209.070805, 1209.245056, 1208.167187, 1207.241006, 1212.290891, 1219.27368, 1225.510493, 1232.407433, 1234.051402, 1234.992189, 1231.255196, 1228.315727, 1225.420921, 1223.244233, 1220.993718, 1218.897667, 1217.715142, 1216.695301, 1215.178066, 1214.211716, 1213.080099], "activity30": [1338.397933, 1339.393865, 1339.932538, 1341.086073, 1341.555157, 1341.203516, 1342.33982, 1344.634904, 1345.371676, 1346.28579, 1346.106755, 1346.647737, 1346.66062, 1346.299018, 1346.513885, 1345.423392, 1342.719005, 1338.515616, 1334.858794, 1331.315531, 1327.555712, 1325.833534, 1322.954167, 1319.593249, 1317.23731, 1314.795879, 1312.28153, 1309.066493, 1306.114164, 1303.483327, 1301.913725, 1300.577479, 1298.320358, 1296.429157, 1295.627402, 1294.143766, 1293.222404, 1293.560563, 1293.134014, 1293.450618, 1295.011229, 1297.110128, 1300.003423, 1301.457116, 1302.484063, 1303.464299, 1306.003306, 1308.714617, 1313.298554, 1317.655414, 1321.027463, 1323.604979, 1327.162731, 1329.483728, 1331.352506, 1332.392706, 1333.502982, 1335.14188, 1337.20533, 1339.181158, 1340.308837, 1341.059759, 1342.447557, 1343.909376, 1346.637101, 1349.870911, 1352.283993, 1353.654925, 1355.613925, 1355.168467, 1355.57056, 1356.502791, 1355.471599, 1352.600586, 1349.043997, 1345.764219, 1343.668513, 1342.169417, 1341.117908, 1341.279999, 1339.434289, 1337.777012, 1336.145559, 1334.207795, 1332.81032, 1331.053096, 1330.770596, 1329.697163, 1329.014276, 1328.91583, 1329.882341, 1331.151758, 1327.981457, 1324.27677, 1322.157231, 1318.579315, 1313.074029, 1310.375601, 1307.848352, 1306.747829, 1305.413849, 1304.548545, 1303.580444, 1303.054131, 1301.635374, 1299.831973, 1296.408808, 1291.745553, 1289.225873, 1286.357062, 1284.027184, 1282.49896, 1280.641753, 1280.318157, 1279.996757, 1280.752683, 1280.464698, 1280.753294, 1279.417278, 1276.892472, 1273.990573, 1271.237055, 1269.491502, 1268.603316, 1267.433836, 1264.855797, 1261.209929, 1255.250403, 1250.539535, 1247.363804, 1244.333218, 1240.840333, 1236.857734, 1231.932793, 1227.451221, 1224.517756, 1223.716989, 1221.938896, 1220.047837, 1222.135945, 1225.578131, 1228.622459, 1232.243422, 1232.393696, 1232.107431, 1228.697598, 1225.928197, 1223.318159, 1221.457272, 1219.71023, 1218.119716, 1217.183684, 1216.431533, 1215.477856, 1215.111838, 1214.836864], "fairValue": [1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609, 1293.488609], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 23, 14, 18, 11, 15, 27, 28, 6, 19, 9, 24, 15, 16, 24, 8, 3, 9, 21, 19, 20, 35, 16, 16, 26, 19, 17, 13, 19, 21, 25, 20, 12, 20, 23, 14, 22, 25, 9, 17, 23, 24, 26, 7, 18, 22, 26, 20, 31, 19, 10, 9, 28, 12, 19, 10, 17, 25, 22, 18, 15, 18, 23, 22, 27, 20, 15, 16, 25, 5, 17, 19, 9, 7, 14, 17, 24, 18, 15, 22, 2, 21, 17, 14, 18, 13, 27, 19, 15, 23, 25, 19, 6, 15, 24, 7, 6, 32, 22, 25, 15, 17, 12, 21, 9, 11, 10, 10, 28, 10, 19, 21, 11, 24, 18, 26, 4, 18, 7, 5, 10, 19, 23, 23, 13, 6, 18, 20, 24, 24, 15, 12, 20, 4, 26, 30, 35, 17, 20, 35, 29, 17, 30, 6, 20, 2, 26, 20, 23, 20, 17, 16, 17, 14, 33, 15], "declining": [22, 12, 21, 17, 26, 22, 9, 9, 30, 14, 26, 11, 21, 19, 11, 29, 33, 27, 16, 17, 16, 0, 21, 19, 11, 16, 17, 21, 16, 14, 11, 15, 21, 13, 12, 22, 11, 9, 25, 16, 12, 11, 9, 29, 17, 13, 10, 16, 5, 16, 25, 27, 8, 24, 17, 24, 16, 7, 13, 17, 20, 16, 11, 12, 7, 14, 20, 18, 10, 29, 14, 15, 26, 27, 20, 17, 10, 15, 19, 12, 31, 13, 17, 20, 17, 22, 8, 16, 19, 12, 9, 14, 29, 18, 10, 28, 28, 3, 13, 9, 18, 14, 22, 11, 23, 22, 23, 24, 6, 23, 13, 13, 22, 9, 15, 8, 29, 16, 26, 28, 21, 15, 10, 9, 19, 28, 19, 22, 19, 18, 27, 30, 23, 38, 17, 13, 8, 25, 20, 7, 14, 22, 13, 37, 22, 41, 15, 23, 19, 22, 20, 18, 19, 24, 10, 28]}, "industries": [{"name": "Discount Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2527.54031635, "weekly_return": 2.5449119, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2411.374477, "activity_lines": {"activity_5": 2514.736908, "activity_10": 2511.842703, "activity_20": 2506.399808, "activity_30": 2475.430313}, "fair_value": 2198.320573, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 2.54% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 399.89781903, "weekly_return": 2.43469281, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 444.354128, "activity_lines": {"activity_5": 404.436344, "activity_10": 409.547786, "activity_20": 415.825217, "activity_30": 427.328165}, "fair_value": 734.714767, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 2.43% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1184.01166334, "weekly_return": 0.29577192, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1200.09969, "activity_lines": {"activity_5": 1169.649906, "activity_10": 1159.753202, "activity_20": 1181.864954, "activity_30": 1193.623389}, "fair_value": 1269.860626, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.30% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 775.94083969, "weekly_return": -0.89446669, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 801.924251, "activity_lines": {"activity_5": 775.492088, "activity_10": 771.706899, "activity_20": 778.988755, "activity_30": 788.653939}, "fair_value": 1003.393412, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.89% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1981.92937618, "weekly_return": -2.95272712, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1957.739576, "activity_lines": {"activity_5": 2017.207509, "activity_10": 2045.102543, "activity_20": 2050.0379, "activity_30": 2009.835597}, "fair_value": 1569.813633, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.95% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2265.44593371, "weekly_return": -5.2115321, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2199.398092, "activity_lines": {"activity_5": 2305.005925, "activity_10": 2269.064186, "activity_20": 2263.04626, "activity_30": 2238.662316}, "fair_value": 1641.431291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tobacco declined 5.21% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/share-image.svg"}}], "constituents": [{"ticker": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212}, "weekly_return": 21.14285714}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999}, "weekly_return": 20.32589487}, {"ticker": "GTK", "name": "Tonkens Agrar AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.8}, "weekly_return": 9.67741935}, {"ticker": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988}, "weekly_return": 5.86282678}, {"ticker": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.18, "high": 80.599998, "low": 74.660004, "close": 77.440002}, "weekly_return": 3.00612131}, {"ticker": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.549999, "low": 17.0, "close": 17.5}, "weekly_return": 2.94117647}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.660004, "high": 69.300003, "low": 66.32, "close": 68.68}, "weekly_return": 2.59933963}, {"ticker": "CSC", "name": "The Campbell's Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.652, "high": 18.243999, "low": 17.514, "close": 18.048}, "weekly_return": 2.24337186}, {"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.200001}, "weekly_return": 1.76322922}, {"ticker": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 21.209999, "low": 20.4, "close": 20.715}, "weekly_return": 1.37020315}, {"ticker": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68}, "weekly_return": 1.06092296}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.099998, "high": 63.400002, "low": 61.5, "close": 62.299999}, "weekly_return": 0.89068664}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9}, "weekly_return": 0.72463768}, {"ticker": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 29.1}, "weekly_return": 0.5876253}, {"ticker": "CXU", "name": "Church & Dwight Co., Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 85.139999, "low": 82.800003, "close": 83.099998}, "weekly_return": 0.36231279}, {"ticker": "CB1A", "name": "CONSTELLATION BRANDS INC.     R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 129.0, "low": 128.5, "close": 128.5}, "weekly_return": -0.3875969}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 166.699997, "high": 170.800003, "low": 165.949997, "close": 165.949997}, "weekly_return": -0.44991003}, {"ticker": "DYH", "name": "Target Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998}, "weekly_return": -0.54944965}, {"ticker": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49}, "weekly_return": -0.56980057}, {"ticker": "CAR", "name": "Carrefour SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999}, "weekly_return": -0.59996749}, {"ticker": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 124.959999, "high": 127.260002, "low": 122.940002, "close": 123.419998}, "weekly_return": -0.70796861}, {"ticker": "KTF", "name": "Mondelez International, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 53.860001, "low": 52.360001, "close": 52.709999}, "weekly_return": -1.10694186}, {"ticker": "UNV0", "name": "Unilever PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.48, "high": 50.060001, "low": 48.584999, "close": 48.715}, "weekly_return": -1.18661057}, {"ticker": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 78.540001, "high": 79.139999, "low": 77.18, "close": 77.580002}, "weekly_return": -1.1971409}, {"ticker": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 87.029999, "high": 87.150002, "low": 84.5, "close": 84.839996}, "weekly_return": -1.21099329}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001}, "weekly_return": -1.36239778}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 11.76, "low": 11.22, "close": 11.5}, "weekly_return": -1.54109589}, {"ticker": "BSN", "name": "Danone S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.900002, "high": 63.02, "low": 61.0, "close": 61.040001}, "weekly_return": -1.54838548}, {"ticker": "CXX", "name": "The Clorox Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 81.699997, "high": 84.32, "low": 80.360001, "close": 80.360001}, "weekly_return": -1.64014204}, {"ticker": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999}, "weekly_return": -2.18327487}, {"ticker": "HNK1", "name": "Heineken N.V.                 A", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 71.239998, "low": 67.300003, "close": 67.300003}, "weekly_return": -2.32220458}, {"ticker": "KOG", "name": "The Kroger Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.259998, "high": 58.259998, "low": 55.98, "close": 56.349998}, "weekly_return": -2.44113582}, {"ticker": "CCC3", "name": "The Coca-Cola Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 70.809998, "high": 70.889999, "low": 67.860001, "close": 67.860001}, "weekly_return": -2.98784287}, {"ticker": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35}, "weekly_return": -3.80484811}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 130.179993, "high": 130.179993, "low": 123.300003, "close": 123.300003}, "weekly_return": -4.19579963}, {"ticker": "GUI", "name": "Diageo plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76}, "weekly_return": -4.20712491}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976}, "weekly_return": -4.39387123}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.82, "high": 73.839996, "low": 68.559998, "close": 69.18}, "weekly_return": -4.63192853}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57}, "weekly_return": -5.20292637}, {"ticker": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.22, "low": 2.75, "close": 2.91}, "weekly_return": -5.21172638}, {"ticker": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 64.080002, "low": 60.200001, "close": 60.200001}, "weekly_return": -5.46482255}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999}, "weekly_return": -6.36492563}, {"ticker": "TCO0", "name": "Tesco PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.65, "low": 4.96, "close": 5.0}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}