{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 759.93820391, "weekly_return": 0.10464457, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 788.243896, "activity_lines": {"activity_5": 761.159741, "activity_10": 765.502993, "activity_20": 767.240336, "activity_30": 776.481033}, "fair_value": 983.1681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 0.10% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1308.79114013, 1300.82756043, 1280.28557591, 1286.43694188, 1270.18594761, 1283.22998496, 1263.70629266, 1243.63868443, 1233.78946111, 1226.25329679, 1205.10107021, 1212.71767861, 1212.61001958, 1207.17174765, 1189.56207351, 1236.50320969, 1184.83427079, 1175.84458219, 1180.95660971, 1149.48889979, 1141.2297151, 1152.59216207, 1150.39753977, 1172.1779471, 1139.38810854, 1151.01255445, 1117.72286918, 1150.37830286, 1143.53980762, 1133.43246562, 1142.51826483, 1145.92488268, 1142.29747313, 1126.3768308, 1122.86273422, 1118.31422368, 1111.38263263, 1101.16800112, 1093.36521322, 1095.91100675, 1107.4640626, 1095.86516361, 1124.45218162, 1117.55020776, 1113.25889472, 1095.12493285, 1096.13881936, 1082.67609102, 1050.25022259, 1039.09150654, 1047.29294547, 1047.7341721, 1051.84299832, 1045.7764422, 1025.15772378, 1018.42185474, 1032.39037606, 1032.06243642, 1043.3588708, 1028.65204557, 1021.49188187, 1038.07461535, 1072.16273224, 1054.22609088, 1039.57329321, 1046.62222894, 1015.58036749, 975.00027371, 945.55670324, 937.3500614, 937.25790507, 939.0709932, 959.12504858, 969.44731889, 956.13108896, 959.23810668, 956.76497472, 954.99264687, 944.38506853, 950.61757492, 940.94853582, 913.6217658, 911.30951192, 929.69670129, 945.02524137, 958.83662984, 922.07345994, 918.12432079, 918.69461672, 890.10307391, 903.02697422, 917.44225354, 923.23464174, 930.37444725, 945.81923218, 942.50830386, 924.06679052, 921.07771211, 914.34732862, 931.94026848, 898.61816199, 895.14048765, 918.86546643, 923.90654651, 924.89257462, 928.68710327, 884.4624927, 916.99786467, 922.77090372, 934.39129802, 917.85999982, 907.60815816, 885.33197711, 870.84502342, 852.30786131, 863.18817249, 864.38469243, 886.81848393, 883.09644618, 862.88954684, 845.93913726, 851.09513696, 845.15355362, 830.637065, 824.59415387, 812.99386498, 815.30622139, 795.15516714, 794.1473111, 812.41964729, 826.98986189, 821.75887203, 817.1485379, 838.08503632, 847.81212755, 860.94110844, 822.8733933, 795.76026667, 781.35527052, 758.519586, 753.70533629, 748.15141875, 760.61045188, 777.01992999, 768.17329637, 759.44323324, 784.58830127, 764.53005247, 783.16578724, 776.16063056, 767.77654953, 772.21711826, 764.34833311, 760.07203403, 759.1438011, 759.93820391], "weeklyReturn": [1.20483751, -0.60846834, -1.57914739, 0.48046827, -1.26325619, 1.0269392, -1.5214492, -1.58799623, -0.79196823, -0.61081445, -1.72494758, 0.63203067, -0.0088775, -0.44847658, -1.45875466, 3.94608547, -4.17863363, -0.75872962, 0.43475367, -2.66459493, -0.7185093, 0.99563189, -0.19040753, 1.89329398, -2.79734307, 1.02023585, -2.8922087, 2.92160379, -0.59445621, -0.88386446, 0.80161805, 0.29816747, -0.31654863, -1.39373873, -0.31198232, -0.40508162, -0.61982499, -0.91909224, -0.70859196, 0.23284018, 1.05419653, -1.04733863, 2.60862549, -0.61380768, -0.38399286, -1.62890788, 0.09258181, -1.22819556, -2.99497409, -1.06248166, 0.78928938, 0.0421302, 0.39216304, -0.57675491, -1.97161818, -0.65705685, 1.37158499, -0.03176508, 1.09454951, -1.40956536, -0.69607247, 1.62338378, 3.28378292, -1.6729402, -1.38991036, 0.67806049, -2.96590886, -3.99575406, -3.01985253, -0.86791641, -0.00983158, 0.19344602, 2.13552069, 1.07621736, -1.37358985, 0.3249573, -0.25782253, -0.18524171, -1.11074974, 0.65995393, -1.01713237, -2.90417265, -0.25308656, 2.01766679, 1.64876782, 1.46148355, -3.83414325, -0.42828899, 0.06211533, -3.11219227, 1.45195547, 1.59632876, 0.6313627, 0.7733468, 1.66006117, -0.35005931, -1.956642, -0.32346995, -0.73070745, 1.92409813, -3.57556247, -0.38700245, 2.65041958, 0.54862004, 0.10672379, 0.41026696, -4.76205715, 3.67854739, 0.62955861, 1.25929353, -1.76920507, -1.11692869, -2.45438308, -1.63633011, -2.12864076, 1.27657055, 0.13861635, 2.59534808, -0.41970683, -2.28818714, -1.96437767, 0.60950008, -0.69811036, -1.71761552, -0.72750319, -1.40678767, 0.28442483, -2.47159334, -0.12674961, 2.30087491, 1.79343454, -0.63253374, -0.56103247, 2.56214108, 1.16063297, 1.54857196, -4.42163985, -3.29493296, -1.81021807, -2.92257381, -0.63469023, -0.73688181, 1.66530903, 2.15740897, -1.13853368, -1.13647053, 3.31098717, -2.55653172, 2.43754117, -0.89446664, -1.08019921, 0.57836733, -1.01898611, -0.55946993, -0.12212434, 0.10464457], "trendLine": [1320.144094, 1322.116101, 1322.906261, 1323.321079, 1322.037435, 1322.41645, 1320.034785, 1317.90929, 1314.939943, 1311.92695, 1307.403202, 1303.394826, 1299.860229, 1296.059119, 1291.214876, 1287.617706, 1282.622697, 1276.503549, 1271.377508, 1263.943672, 1255.942893, 1248.955217, 1242.383297, 1237.069523, 1230.925921, 1224.932169, 1218.994574, 1213.919556, 1208.786137, 1203.460217, 1197.917788, 1192.754366, 1188.154762, 1182.819425, 1177.908651, 1172.411459, 1167.334004, 1162.584981, 1157.904173, 1153.55943, 1150.304863, 1146.409779, 1143.471185, 1140.4838, 1137.940361, 1133.227751, 1130.271236, 1127.16562, 1122.80874, 1119.128827, 1115.997602, 1112.502335, 1109.217184, 1105.0038, 1101.196121, 1096.776431, 1093.932014, 1089.988152, 1086.648788, 1083.156107, 1079.121894, 1075.526885, 1073.189061, 1070.784036, 1068.007721, 1065.617988, 1062.424579, 1058.218988, 1053.292038, 1048.006673, 1042.333135, 1037.106662, 1031.595758, 1026.658995, 1021.421401, 1016.89184, 1012.246046, 1007.989931, 1004.461092, 1001.511961, 997.967148, 993.496734, 988.812285, 984.94296, 982.271877, 980.285703, 976.608472, 972.810535, 968.65506, 964.036761, 960.087931, 956.066852, 951.102582, 946.974194, 943.849059, 940.378595, 937.328142, 935.530723, 934.490411, 934.310085, 933.022093, 931.557743, 930.215757, 928.697731, 927.656447, 926.638081, 924.227998, 922.961505, 922.241033, 921.700157, 920.930539, 920.730086, 919.864168, 917.902445, 914.811866, 911.623584, 909.700625, 908.657097, 907.470491, 906.563374, 904.660446, 902.448875, 899.846172, 896.521593, 892.480757, 888.163609, 884.538257, 880.340839, 876.334171, 872.350151, 869.962541, 867.516487, 864.125923, 861.265206, 858.695857, 856.437657, 854.384687, 850.343434, 845.62958, 839.767189, 834.295367, 828.980143, 824.822758, 821.695255, 818.89077, 815.432605, 812.772725, 808.696444, 805.365422, 802.474459, 799.869039, 797.239772, 794.546264, 792.194097, 790.012418, 788.243896], "activity5": [1300.702097, 1301.109742, 1294.338269, 1291.106802, 1283.1987, 1281.17355, 1274.34458, 1263.301159, 1251.417789, 1240.532197, 1225.524706, 1218.264678, 1214.368005, 1210.727153, 1202.990923, 1213.34782, 1204.388262, 1194.291035, 1188.348846, 1173.665096, 1158.899829, 1154.273611, 1151.065327, 1156.813647, 1152.217266, 1152.169086, 1140.372155, 1141.784988, 1140.919605, 1138.594317, 1139.694672, 1142.496853, 1142.209762, 1137.154513, 1132.072096, 1126.178158, 1119.587293, 1111.894367, 1104.342477, 1099.839959, 1100.985241, 1098.987568, 1107.553398, 1112.266293, 1113.936416, 1108.40536, 1104.034874, 1095.158569, 1078.258713, 1062.125951, 1053.671495, 1048.552913, 1048.030917, 1047.542275, 1040.478978, 1032.099311, 1030.300557, 1029.415409, 1033.614444, 1033.072375, 1029.91063, 1032.071795, 1045.216715, 1049.709403, 1048.593343, 1049.098845, 1037.581703, 1014.03748, 987.156231, 964.78406, 949.196053, 941.503363, 945.595984, 954.187709, 956.747984, 959.091862, 959.146017, 957.429797, 952.45321, 951.224943, 947.14123, 935.167899, 925.30003, 924.473433, 929.735574, 939.974334, 936.766164, 931.678168, 926.32595, 912.17669, 905.996875, 908.342796, 912.928261, 919.552972, 930.54729, 936.723555, 934.12056, 930.07957, 923.938914, 924.731045, 915.341072, 907.717884, 909.931442, 913.972844, 917.70564, 923.173125, 911.894477, 912.17282, 914.500016, 920.776386, 920.909075, 918.34629, 906.815068, 892.56592, 875.599443, 867.731966, 863.908117, 870.443764, 875.63963, 873.283102, 864.570991, 858.727483, 851.789418, 842.790185, 835.27394, 826.443959, 820.581114, 810.387179, 803.190518, 804.517286, 811.512426, 815.830836, 818.182291, 826.046355, 834.2236, 844.417674, 839.659093, 825.788502, 808.54213, 787.465847, 770.737651, 759.3072, 757.011226, 762.528398, 765.385715, 764.689431, 771.992309, 770.179979, 774.318254, 775.711753, 773.778069, 772.769021, 769.961789, 765.741239, 762.750862, 761.159741], "activity10": [1309.121156, 1305.745928, 1299.752064, 1296.099713, 1290.313621, 1287.872087, 1282.746155, 1274.556012, 1265.64765, 1256.528219, 1244.780325, 1236.302542, 1229.407184, 1222.753513, 1214.339268, 1215.925664, 1208.967286, 1201.808455, 1196.811704, 1187.054148, 1177.190639, 1170.554326, 1164.612183, 1163.761249, 1157.584778, 1154.434096, 1146.78512, 1146.293702, 1145.021945, 1142.592795, 1142.107544, 1142.21825, 1141.790649, 1138.615661, 1135.634493, 1132.126785, 1127.953303, 1122.037892, 1115.598525, 1110.534295, 1108.252829, 1104.499821, 1106.854629, 1108.278994, 1109.083603, 1106.765744, 1105.053851, 1101.17135, 1091.729452, 1081.042607, 1072.880013, 1065.891664, 1060.525482, 1055.376457, 1047.783552, 1040.567783, 1037.286346, 1035.104347, 1035.896493, 1034.139968, 1031.271403, 1031.886991, 1038.876047, 1042.234446, 1042.77507, 1044.335217, 1039.738655, 1028.069531, 1012.084524, 996.385622, 982.33, 970.135558, 963.387373, 960.571195, 956.875317, 955.261482, 954.786789, 955.059225, 953.766786, 953.628832, 951.491644, 944.318849, 937.188358, 934.270366, 934.862119, 938.166958, 934.794885, 931.335541, 928.65022, 921.233536, 917.266916, 916.610738, 916.938259, 918.347105, 922.551772, 926.140015, 926.672135, 926.624543, 925.299548, 927.25231, 922.385831, 916.967208, 916.267704, 916.5642, 917.157572, 918.821343, 912.69557, 913.205397, 914.839047, 918.43234, 918.975378, 917.304593, 911.356909, 903.384933, 893.007319, 885.927665, 880.25645, 879.029157, 877.673846, 873.365907, 867.276107, 863.431414, 859.533942, 853.727626, 847.553652, 839.77442, 833.328241, 824.110569, 816.376257, 813.581445, 814.353397, 814.518792, 814.379331, 818.555689, 824.36519, 832.139635, 832.120908, 827.034937, 819.318874, 807.683452, 796.152712, 784.944614, 777.340113, 773.747119, 769.65592, 765.425416, 767.612158, 766.848039, 770.040057, 771.925492, 771.965802, 772.557648, 771.281248, 769.159377, 767.17688, 765.502993], "activity20": [1325.253972, 1322.339257, 1317.621218, 1313.6717, 1308.340031, 1304.558763, 1299.209469, 1292.286966, 1284.977776, 1277.431563, 1268.567284, 1261.267215, 1254.668821, 1248.195092, 1240.636724, 1238.187674, 1231.266926, 1224.018666, 1217.861, 1209.26158, 1200.559957, 1193.738384, 1187.413682, 1183.781819, 1177.571205, 1173.090527, 1166.06901, 1162.852694, 1159.429189, 1155.472841, 1152.823811, 1150.797234, 1148.74325, 1145.507836, 1142.322485, 1139.021557, 1135.623283, 1131.601956, 1127.19311, 1123.443822, 1121.049958, 1117.712225, 1117.367194, 1116.488382, 1115.461006, 1112.83101, 1110.563706, 1107.117019, 1100.904546, 1094.073573, 1088.472933, 1083.367768, 1079.121495, 1074.728191, 1068.75501, 1062.60558, 1058.262163, 1054.263667, 1051.670096, 1047.914001, 1043.796266, 1041.667231, 1043.059876, 1042.993266, 1041.832696, 1041.694337, 1038.830575, 1032.485654, 1023.849325, 1014.929952, 1006.486285, 998.73927, 993.419608, 989.524534, 984.72472, 980.54951, 976.420591, 972.483, 967.902163, 964.386201, 960.320971, 954.036732, 948.12491, 944.730217, 943.388382, 943.812146, 941.152683, 938.562382, 936.297233, 931.436994, 928.032589, 926.164072, 924.950205, 924.587226, 925.88124, 926.909032, 926.260155, 925.48231, 924.224975, 924.786195, 922.262821, 919.609813, 919.304333, 919.442975, 919.703097, 920.420472, 917.069548, 916.996332, 917.478292, 919.047546, 918.831495, 917.568444, 914.230681, 909.693697, 903.674742, 899.1373, 895.091527, 893.466506, 891.650144, 888.05813, 883.180603, 879.044977, 874.553226, 869.02996, 863.37532, 857.093502, 851.582829, 844.482323, 837.866035, 833.602462, 831.307345, 828.946755, 826.555891, 826.483662, 827.493823, 829.775771, 828.442923, 824.725545, 820.069874, 813.723857, 807.41634, 801.019086, 796.298616, 793.543539, 790.201246, 786.296189, 785.040903, 782.021583, 780.922929, 779.209411, 776.87007, 775.235609, 773.087653, 770.78386, 768.763154, 767.240336], "activity30": [1326.374786, 1325.128558, 1322.429814, 1320.076955, 1316.648882, 1314.145176, 1310.357424, 1305.428643, 1300.001557, 1294.279838, 1287.387846, 1281.279102, 1275.422018, 1269.442116, 1262.571339, 1259.041554, 1252.410364, 1245.521454, 1239.357135, 1231.493354, 1223.576324, 1216.908535, 1210.549976, 1206.020598, 1199.718571, 1194.56287, 1187.646141, 1183.219285, 1178.678656, 1173.817129, 1169.88539, 1166.531009, 1163.275726, 1159.290053, 1155.421879, 1151.577077, 1147.639734, 1143.370959, 1138.905168, 1134.905609, 1131.931714, 1128.419475, 1127.002856, 1125.330535, 1123.57409, 1120.811804, 1118.41897, 1115.348315, 1110.386031, 1104.98492, 1100.350347, 1095.946254, 1092.032749, 1087.939798, 1082.788438, 1077.448163, 1073.294224, 1069.302638, 1066.294297, 1062.552572, 1058.574235, 1055.926023, 1055.708981, 1054.485564, 1052.471967, 1051.092258, 1047.864025, 1042.223747, 1034.955212, 1027.475085, 1020.330003, 1013.667929, 1008.636857, 1004.627281, 1000.077093, 996.065268, 992.186115, 988.492348, 984.388808, 980.915033, 977.007715, 971.566077, 966.263676, 962.449767, 959.874431, 958.362479, 954.606851, 950.83368, 947.34233, 942.27446, 938.338345, 935.587011, 933.468803, 932.131504, 932.056991, 931.97049, 930.918116, 929.869701, 928.503031, 928.338505, 926.0358, 923.591826, 922.772969, 922.365924, 922.12043, 922.186924, 919.465918, 918.999458, 918.987161, 919.771049, 919.523297, 918.663788, 916.380039, 913.217514, 908.985605, 905.655045, 902.607374, 901.131107, 899.482033, 896.605843, 892.694602, 889.238775, 885.542303, 881.077199, 876.436719, 871.308533, 866.608056, 860.841405, 855.280532, 851.157015, 848.230544, 845.12063, 841.871085, 840.191028, 839.323088, 839.467942, 837.302506, 833.520285, 829.069436, 823.449436, 817.897059, 812.339385, 807.928437, 804.844384, 801.391354, 797.556029, 795.566074, 792.453643, 790.806504, 788.922324, 786.683749, 784.899754, 782.777726, 780.553582, 778.421305, 776.481033], "fairValue": [983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681, 983.1681], "rateOfChange": [0.0, -0.6084683381344552, -2.178007120155825, -1.708003482341697, -2.949683210429237, -1.953035468093179, -3.444770222506381, -4.9780636269839444, -5.73060717789931, -6.306418251868794, -7.922583423792175, -7.340625908459098, -7.348851745775609, -7.764370445685193, -9.109861991284353, -5.523259458558052, -9.47109630706146, -10.157965917067154, -9.767374373217594, -12.171708338748136, -12.802762785615771, -11.934599285603738, -12.102282442427525, -10.438120250143996, -12.943473285827217, -12.055291393883376, -14.598835909832145, -12.103752265183054, -12.62625696668346, -13.398522432890394, -12.704309358595168, -11.908010136162517, -10.777915910043816, -12.44212645557955, -11.598554815317037, -12.851613756916741, -12.05372331488284, -11.45595461878857, -11.381540555846936, -10.629312098993, -8.101976674287233, -9.635590959136897, -7.270089850530377, -7.424091896158617, -6.414392362464518, -11.433716931106432, -7.485895168348011, -7.923537904684182, -11.067839922763694, -9.604041698024965, -8.231188549254416, -9.097579648787486, -8.566998628118077, -10.783474063193285, -10.02559039398556, -11.51948336248662, -7.634494692105822, -10.284952884268623, -8.760598988547871, -9.244522565593174, -10.59294951210325, -9.41163499982374, -6.139796553854257, -6.405559662369433, -7.417597758986744, -6.410720101912458, -8.620097374861027, -11.457627472072797, -13.51867685132387, -14.468414348736534, -15.369000519114453, -14.307797675900975, -14.702904733735581, -13.252459517398783, -14.114219657730183, -12.408340098363235, -12.71498118471672, -11.793318907569867, -10.079993489449416, -8.514546703841638, -10.154218082914248, -12.800232145830954, -13.360690390529728, -11.099861904118153, -7.816600368042149, -5.850740989372418, -10.685581605381863, -11.039847165179902, -11.94835809316627, -13.468983244302674, -11.597244163422184, -11.620779472516748, -13.890437153029392, -11.7481102679423, -9.018513811614543, -9.94761263435468, -9.01096357309222, -5.530517585889263, -3.300634907780721, -0.5771368822358729, -4.122637202736013, -4.678081408978612, -4.197532137191595, -4.697601560458528, -3.2671790197700465, -3.184923867937177, -7.55697417133811, -3.978541858361775, -2.288702514499083, -1.706919515070562, -2.453751201162053, -0.6582163281469404, -2.850572113010103, -6.330201859202082, -9.811100910446362, -9.975469686213463, -6.256417738533961, -3.4097601110340805, -3.874864388244219, -3.057345589253814, -6.321830752543165, -7.231748518666554, -8.45733950936268, -10.720133441412075, -12.816939451589572, -13.741463958416015, -11.769773597079187, -13.671218325491482, -13.145990999001953, -12.82492293040828, -7.9709383951664545, -8.197776397384029, -11.069839083755456, -9.288981717272755, -8.333989177247872, -7.294813785123061, -6.963449542330151, -13.221142891497328, -15.32510752451188, -18.82206227655125, -17.88449911339334, -17.568896662769944, -14.087543255483666, -10.774028777419915, -9.871382015729022, -12.01880917236524, -9.231583097066716, -13.789567276278456, -11.315939427937785, -10.050987011907978, -9.23974128720051, -9.267826271660054, -9.561010560020888, -8.49529041543553, -7.937280717165801, -6.525960816605325], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 3, 1, 5, 1, 1, 1, 2, 1, 3, 2, 3, 1, 4, 1, 1, 2, 1, 3, 3, 1, 4, 1, 4, 0, 2, 1, 1, 4, 3, 1, 1, 3, 1, 2, 2, 3, 3, 2, 2, 3, 1, 3, 1, 3, 2, 0, 1, 3, 1, 2, 2, 2, 3, 4, 2, 3, 1, 3, 5, 3, 1, 0, 3, 0, 1, 1, 1, 2, 3, 4, 4, 1, 3, 2, 2, 0, 3, 0, 2, 1, 5, 2, 1, 0, 2, 2, 0, 3, 4, 4, 4, 5, 1, 2, 1, 2, 3, 1, 2, 4, 2, 2, 4, 0, 3, 3, 3, 1, 0, 2, 1, 1, 5, 3, 4, 1, 1, 0, 2, 2, 0, 1, 0, 2, 0, 2, 4, 5, 2, 0, 4, 2, 3, 1, 0, 1, 0, 0, 1, 4, 4, 2, 1, 3, 0, 4, 2, 1, 4, 2, 2, 2, 2], "declining": [2, 2, 4, 0, 4, 0, 3, 3, 3, 3, 3, 2, 3, 2, 4, 0, 4, 3, 3, 4, 1, 0, 3, 1, 4, 1, 3, 1, 3, 4, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 3, 3, 2, 3, 2, 4, 2, 3, 5, 3, 1, 2, 3, 3, 3, 2, 1, 3, 1, 3, 2, 0, 2, 3, 3, 2, 5, 4, 4, 3, 3, 1, 1, 1, 4, 2, 2, 2, 5, 2, 4, 3, 4, 0, 3, 3, 5, 2, 3, 5, 2, 1, 1, 0, 0, 2, 3, 4, 3, 1, 4, 3, 1, 3, 2, 1, 5, 1, 1, 2, 3, 5, 3, 3, 3, 0, 1, 1, 3, 4, 4, 1, 3, 5, 3, 4, 3, 4, 3, 1, 0, 3, 2, 1, 3, 0, 4, 5, 3, 5, 3, 4, 1, 1, 3, 2, 1, 5, 1, 3, 4, 1, 3, 3, 3, 3]}, "constituents": [{"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 18.700001, "low": 17.15, "close": 18.1}, "weekly_return": 3.72492242}, {"ticker": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 64.32, "high": 66.400002, "low": 62.299999, "close": 64.040001}, "weekly_return": 0.18773937}, {"ticker": "GUI", "name": "Diageo plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.995001, "high": 18.57, "low": 17.295, "close": 17.895}, "weekly_return": -0.02793296}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.45, "high": 13.8, "low": 13.45, "close": 13.6}, "weekly_return": -0.72992701}, {"ticker": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.33}, "weekly_return": -2.63157895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}