{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 775.94083969, "weekly_return": -0.89446669, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 801.924251, "activity_lines": {"activity_5": 775.492088, "activity_10": 771.706899, "activity_20": 778.988755, "activity_30": 788.653939}, "fair_value": 1003.393412, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.89% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1322.66671, 1329.79013526, 1294.84289148, 1301.61577482, 1296.53322152, 1292.20431504, 1307.77323617, 1299.81588815, 1279.28987738, 1285.43648457, 1269.19804384, 1282.23198383, 1262.72344863, 1242.6714045, 1232.82987727, 1225.29958683, 1204.16377903, 1211.77446313, 1211.66698214, 1206.23293065, 1188.63685267, 1235.54156592, 1183.9127943, 1174.93008247, 1180.03814934, 1148.59489408, 1140.34212723, 1151.69578941, 1149.50287705, 1171.26637759, 1138.50200122, 1150.11738219, 1116.8535966, 1149.48361854, 1142.6504781, 1132.5509235, 1141.62972587, 1145.03370769, 1141.40911492, 1125.50085544, 1121.9894578, 1117.4445034, 1110.51833082, 1100.31158245, 1092.51488251, 1095.05866703, 1106.60279447, 1095.01288215, 1123.57765184, 1116.6810495, 1112.39308451, 1094.27324622, 1095.28630251, 1081.83407414, 1049.43342317, 1038.28336979, 1046.47845099, 1046.91931956, 1051.02493876, 1044.96315451, 1024.36043104, 1017.62979945, 1031.58746377, 1031.25977962, 1042.54744299, 1027.85206553, 1020.69742643, 1037.26728321, 1071.3288715, 1053.4062003, 1038.76479273, 1045.80823082, 1014.79052829, 974.2419762, 944.82131653, 940.97321829, 936.56943933, 938.38121826, 958.420519, 968.73521072, 955.42874957, 958.53346581, 956.06218798, 954.29114987, 946.15086182, 944.57121203, 940.45186572, 913.13949701, 910.82847268, 929.20596534, 944.5264094, 958.330536, 921.5867404, 917.63968839, 918.20971497, 889.63321743, 902.55032197, 916.95798315, 927.04429708, 929.87858588, 945.31514211, 942.0059784, 923.57427858, 920.5868005, 913.86000862, 931.44357845, 898.13924337, 894.66339623, 918.37573965, 922.60138668, 924.4094663, 928.20203081, 884.00052009, 916.51889053, 922.28891415, 933.90325526, 917.38059153, 907.13409637, 884.86955875, 870.39017159, 851.86269164, 862.73731244, 863.93320699, 886.35527261, 882.63518717, 862.4388423, 838.26904498, 850.84748555, 844.9076218, 830.3953667, 824.35421394, 810.53139854, 815.0753457, 794.93000701, 793.9224359, 812.18958865, 826.75568639, 821.5261686, 816.91713249, 837.84771853, 847.57203855, 860.69730149, 822.64037522, 795.53491839, 781.13400912, 758.30478397, 753.49190494, 747.93956808, 760.39505765, 776.79990424, 767.95576009, 759.2281692, 784.36611648, 764.31355552, 782.94401309, 775.94083969], "weeklyReturn": [-0.59289661, 0.5385654, -2.628027, 0.52306603, -0.39048031, -0.33388319, 1.20483432, -0.60846543, -1.57914755, 0.48047024, -1.26326278, 1.02694296, -1.5214513, -1.58799966, -0.79196537, -0.61081343, -1.72495021, 0.63203065, -0.00886972, -0.44847731, -1.45876286, 3.9460928, -4.17863494, -0.75873087, 0.43475496, -2.6645965, -0.7185098, 0.99563648, -0.19040726, 1.89329674, -2.79734627, 1.02023369, -2.89220788, 2.92160244, -0.59445305, -0.88387086, 0.80162421, 0.29816864, -0.316549, -1.3937386, -0.31198534, -0.40507996, -0.61982251, -0.91909769, -0.70859019, 0.23283752, 1.05420173, -1.04734168, 2.60862408, -0.61380736, -0.38399192, -1.62890605, 0.092578, -1.22819288, -2.99497416, -1.06248316, 0.78929139, 0.04212878, 0.39216195, -0.5767498, -1.971622, -0.65705697, 1.37158565, -0.03176504, 1.09455092, -1.40956439, -0.69607673, 1.62338577, 3.28378122, -1.67293832, -1.3899109, 0.67805899, -2.96590729, -3.99575587, -3.01985137, -0.40728317, -0.46800258, 0.19344844, 2.1355181, 1.07621775, -1.37359115, 0.32495529, -0.25781863, -0.18524298, -0.85301934, -0.16695538, -0.43610754, -2.90417508, -0.25308557, 2.01766778, 1.64876729, 1.46148657, -3.83414638, -0.42828872, 0.06211878, -3.11219725, 1.45195843, 1.59632774, 1.09997558, 0.30573391, 1.66006148, -0.35005931, -1.95664361, -0.32346917, -0.73070697, 1.92409884, -3.57556119, -0.38700537, 2.65042065, 0.46012181, 0.19597625, 0.4102689, -4.7620571, 3.67854653, 0.62955861, 1.25929532, -1.76920507, -1.11692958, -2.45438218, -1.63633013, -2.12864076, 1.27656968, 0.1386163, 2.59534712, -0.41970591, -2.28818714, -2.80249406, 1.50052547, -0.69811145, -1.71761441, -0.72750319, -1.67680533, 0.56061334, -2.4715922, -0.12674966, 2.30087373, 1.79343566, -0.63253484, -0.56103339, 2.56214311, 1.16063096, 1.54857196, -4.42163885, -3.29493393, -1.81021712, -2.92257473, -0.63468926, -0.73688076, 1.66530695, 2.157411, -1.13853569, -1.13647053, 3.31098717, -2.55653075, 2.43754117, -0.89446669], "trendLine": [1308.700678, 1311.959574, 1313.008054, 1313.878394, 1315.702237, 1317.426833, 1319.411275, 1321.379582, 1322.166937, 1322.579209, 1321.294278, 1321.387975, 1319.008161, 1316.884315, 1313.917276, 1310.906626, 1306.386393, 1302.381135, 1298.849288, 1295.051136, 1290.210657, 1286.616288, 1281.625161, 1275.510774, 1270.388719, 1262.960663, 1254.966104, 1247.983864, 1241.417057, 1236.107418, 1229.968595, 1223.979503, 1218.046526, 1212.975454, 1207.84603, 1202.52425, 1196.986133, 1191.826727, 1187.230701, 1181.899514, 1176.992561, 1171.499645, 1166.426141, 1161.680814, 1157.003647, 1152.662283, 1149.41025, 1145.518198, 1142.581887, 1139.596824, 1137.055365, 1132.346421, 1129.392205, 1126.289004, 1121.935513, 1118.258463, 1115.129673, 1111.637124, 1108.354526, 1104.144419, 1100.3397, 1095.923447, 1093.081243, 1089.140448, 1085.80368, 1082.313718, 1078.282642, 1074.690428, 1072.35442, 1069.951264, 1067.177109, 1064.789233, 1061.598306, 1057.395986, 1052.472867, 1047.336686, 1041.668907, 1036.447852, 1030.942614, 1026.011086, 1020.778941, 1016.254282, 1011.613478, 1007.362047, 1003.919295, 1000.795557, 997.261337, 992.80201, 988.128794, 984.270221, 981.609087, 979.632445, 975.965754, 972.178418, 968.033827, 963.426532, 959.488295, 955.477985, 950.6685, 946.550912, 943.435924, 939.975849, 936.935307, 935.146801, 934.114758, 933.797103, 932.516097, 931.058836, 929.72401, 928.186216, 927.15224, 926.141192, 923.739136, 922.480061, 921.684663, 921.329064, 920.560022, 920.359842, 919.494545, 917.534018, 914.445227, 911.258787, 909.337002, 908.294188, 907.108371, 906.201892, 904.059182, 901.855499, 899.11761, 895.801503, 891.769472, 887.386986, 883.770355, 879.581795, 875.583876, 871.608743, 869.229291, 866.791383, 863.40943, 860.584307, 858.02306, 855.772902, 853.727564, 849.694765, 844.989601, 839.136319, 833.673363, 828.366879, 824.217729, 821.098053, 818.301155, 814.85085, 812.198614, 808.130557, 804.807518, 801.924251], "activity5": [1338.505457, 1332.364086, 1317.932886, 1310.180653, 1303.726991, 1298.098514, 1299.690503, 1300.097837, 1293.331633, 1290.102692, 1282.20072, 1280.177146, 1273.353477, 1262.318623, 1250.444491, 1239.567369, 1224.571542, 1217.317157, 1213.423543, 1209.785541, 1202.055309, 1212.404164, 1203.451576, 1193.362195, 1187.42463, 1172.752298, 1157.998508, 1153.375901, 1150.170124, 1155.913994, 1151.32119, 1151.273039, 1139.485277, 1140.897, 1140.032295, 1137.708797, 1138.808306, 1141.608319, 1141.321461, 1136.270149, 1131.19168, 1125.302323, 1118.716591, 1111.029634, 1103.483613, 1098.984585, 1100.128986, 1098.132862, 1106.692026, 1111.40125, 1113.070076, 1107.543327, 1103.176233, 1094.306836, 1077.420126, 1061.299908, 1052.85203, 1047.737429, 1047.215833, 1046.727584, 1039.669779, 1031.296625, 1029.499271, 1028.614811, 1032.810584, 1032.268944, 1029.10965, 1031.269132, 1044.403823, 1048.893017, 1047.777825, 1048.28293, 1036.774748, 1013.248831, 986.388488, 965.484438, 949.6319, 941.665874, 945.473569, 953.774259, 956.045202, 958.387348, 958.441466, 956.726507, 952.57341, 949.399387, 945.576083, 933.854097, 924.223282, 923.61581, 929.244812, 939.478177, 936.271699, 931.186386, 925.837002, 911.695202, 905.518649, 907.863332, 913.878702, 920.211862, 930.912616, 936.798186, 933.90948, 929.583861, 923.446479, 924.238191, 914.853229, 907.234101, 909.446479, 913.21481, 917.003076, 922.52447, 911.307842, 911.64153, 914.022348, 920.295445, 920.428068, 917.866622, 906.341425, 892.099721, 875.142107, 867.278737, 863.456884, 869.989112, 875.182264, 872.826967, 861.709994, 856.417052, 850.016537, 841.541781, 834.535961, 825.461512, 819.750888, 809.709961, 802.665017, 804.140653, 811.28263, 815.599816, 817.950601, 825.812439, 833.987366, 844.17855, 839.421318, 825.554653, 808.313166, 787.242851, 770.519393, 759.092183, 756.796857, 762.31247, 765.168975, 764.472885, 771.773694, 769.961878, 774.098982, 775.492088], "activity10": [1346.557654, 1343.217887, 1333.771031, 1326.261129, 1318.858871, 1311.345295, 1308.103019, 1304.730419, 1298.741218, 1295.091714, 1289.310112, 1286.870475, 1281.748525, 1273.564739, 1264.663301, 1255.550961, 1243.812196, 1235.341001, 1228.451017, 1221.802531, 1213.394822, 1214.979992, 1208.027029, 1200.873767, 1195.880905, 1186.130937, 1176.275097, 1169.643952, 1163.706436, 1162.856176, 1156.684512, 1153.536279, 1145.893252, 1145.402214, 1144.131449, 1141.704178, 1141.219307, 1141.329931, 1140.902667, 1137.730151, 1134.751299, 1131.246321, 1127.07609, 1121.165274, 1114.730913, 1109.670615, 1107.390926, 1103.640834, 1105.993805, 1107.417058, 1108.22104, 1105.904987, 1104.19442, 1100.31494, 1090.880387, 1080.201851, 1072.045608, 1065.062693, 1059.700682, 1054.55567, 1046.968669, 1039.75851, 1036.479626, 1034.299324, 1035.090856, 1033.335702, 1030.469364, 1031.084473, 1038.06809, 1041.423877, 1041.96408, 1043.523011, 1038.930024, 1027.269972, 1011.297396, 996.402005, 982.285543, 970.028094, 963.212083, 960.32435, 956.556732, 954.86881, 954.318378, 954.513727, 953.591766, 952.358422, 950.310688, 943.22648, 936.181025, 933.342243, 934.00771, 937.381242, 934.077774, 930.683486, 928.05923, 920.747267, 916.782742, 916.126911, 917.235527, 918.564636, 922.688162, 926.195681, 926.648792, 926.522589, 925.119748, 926.993006, 922.050741, 916.556706, 915.779362, 915.927928, 916.537548, 918.216829, 912.110452, 912.636029, 914.284663, 917.891743, 918.449981, 916.795376, 910.865935, 902.91308, 892.540888, 885.464932, 879.796678, 878.570024, 877.215421, 872.909731, 865.508886, 861.833422, 858.101375, 852.457318, 846.442047, 838.413691, 832.160706, 823.133257, 815.58489, 812.970784, 813.918681, 814.125091, 814.026609, 818.242606, 824.091164, 831.903991, 831.88527, 826.800738, 819.08686, 807.454731, 795.927257, 784.722335, 777.119987, 773.528011, 769.43797, 765.208663, 767.394785, 766.630883, 769.821997, 771.706899], "activity20": [1341.581295, 1341.169267, 1337.189078, 1334.040949, 1330.431487, 1326.530261, 1324.223289, 1321.310842, 1316.596473, 1312.650031, 1307.322504, 1303.544177, 1298.19904, 1291.281913, 1283.978405, 1276.438059, 1267.580669, 1260.286274, 1253.693016, 1247.224326, 1239.671831, 1237.224689, 1230.309323, 1223.0667, 1216.913825, 1208.321092, 1199.626236, 1192.809972, 1186.490193, 1182.861162, 1176.655381, 1172.178189, 1165.162134, 1161.948319, 1158.527481, 1154.574205, 1151.927238, 1149.90224, 1147.849857, 1144.616962, 1141.434087, 1138.135728, 1134.7401, 1130.721898, 1126.31648, 1122.570104, 1120.178104, 1116.842966, 1116.4982, 1115.620069, 1114.59349, 1111.965541, 1109.699998, 1106.255991, 1100.048349, 1093.222688, 1087.626403, 1082.525208, 1078.282235, 1073.892351, 1067.923815, 1061.779166, 1057.439128, 1053.443742, 1050.85219, 1047.099019, 1042.984484, 1040.857105, 1042.248665, 1042.182108, 1041.02244, 1040.884187, 1038.022652, 1031.682664, 1023.053052, 1014.555106, 1006.101135, 998.343091, 993.0104, 989.101033, 984.287375, 980.09765, 975.953977, 972.001277, 967.639829, 963.58697, 959.538367, 953.270708, 947.374037, 943.99189, 942.660263, 943.092069, 940.441026, 937.857901, 935.598599, 930.744448, 927.364973, 925.519652, 924.736948, 924.373587, 925.665406, 926.690226, 926.038349, 925.256654, 923.994809, 924.561356, 922.018574, 919.346248, 919.020221, 919.060698, 919.304823, 920.00594, 916.640858, 916.551746, 917.017497, 918.569951, 918.338008, 917.059588, 913.707516, 909.177288, 903.165815, 898.635033, 894.595615, 892.975636, 891.164372, 887.578335, 882.019007, 877.942722, 873.509383, 868.043772, 862.44189, 856.000003, 850.551209, 843.512027, 836.95588, 832.75073, 830.512418, 828.207602, 825.871488, 825.852346, 826.914294, 829.246699, 827.964349, 824.297159, 819.690932, 813.393831, 807.134238, 800.749552, 796.04114, 793.297536, 789.966849, 786.073526, 784.818595, 781.800131, 780.701788, 778.988755], "activity30": [1329.173145, 1330.533756, 1329.429453, 1328.694468, 1327.575424, 1326.059429, 1325.436617, 1324.172398, 1321.456933, 1319.087227, 1315.64328, 1313.123132, 1309.338324, 1304.413372, 1298.990505, 1293.273235, 1286.3866, 1280.282604, 1274.430078, 1268.454829, 1261.589392, 1258.062354, 1251.436322, 1244.552768, 1238.393244, 1230.535578, 1222.624705, 1215.962104, 1209.608492, 1205.082642, 1198.785518, 1193.633827, 1186.722478, 1182.299065, 1177.761969, 1172.904221, 1168.975542, 1165.623772, 1162.371023, 1158.388452, 1154.523287, 1150.681477, 1146.747199, 1142.481744, 1138.019425, 1134.022975, 1131.051395, 1127.541888, 1126.126368, 1124.455347, 1122.700267, 1119.94013, 1117.549155, 1114.480888, 1109.522464, 1104.125551, 1099.494583, 1095.093915, 1091.183451, 1087.093685, 1081.946331, 1076.610208, 1072.4595, 1068.471018, 1065.465018, 1061.726204, 1057.75096, 1055.104807, 1054.887933, 1053.665467, 1051.653437, 1050.274799, 1047.049076, 1041.413184, 1034.150302, 1026.956777, 1019.810503, 1013.146781, 1008.112759, 1004.099378, 999.545679, 995.529842, 991.646481, 987.948266, 983.999158, 980.170249, 976.277108, 970.849892, 965.561277, 961.759804, 959.195687, 957.693845, 953.948961, 950.185989, 946.704137, 941.646033, 937.718536, 934.974645, 933.140213, 931.798929, 931.719201, 931.626947, 930.568781, 929.514039, 928.140697, 927.968363, 925.667856, 923.225746, 922.407482, 921.947958, 921.704297, 921.772025, 919.053272, 918.58745, 918.575118, 919.363414, 919.108674, 918.242485, 915.952789, 912.784765, 908.547906, 905.211911, 902.158648, 900.675956, 899.020536, 896.138631, 891.755867, 888.322854, 884.648797, 880.215104, 875.605602, 870.364436, 865.699169, 859.967533, 854.441123, 850.351169, 847.457424, 844.379803, 841.162109, 839.512967, 838.673465, 838.845997, 836.708415, 832.95405, 828.530776, 822.938207, 817.412761, 811.881548, 807.49627, 804.437055, 801.00852, 797.19736, 795.230603, 792.141244, 790.516306, 788.653939], "fairValue": [1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412, 1003.393412], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 3, 1, 3, 2, 3, 0, 3, 1, 5, 1, 1, 1, 2, 1, 3, 2, 3, 1, 4, 1, 1, 2, 1, 3, 3, 1, 4, 1, 4, 0, 2, 1, 1, 4, 3, 1, 1, 3, 1, 2, 2, 3, 3, 2, 2, 3, 1, 3, 1, 3, 2, 0, 1, 3, 1, 2, 2, 2, 3, 4, 2, 3, 1, 3, 5, 3, 1, 0, 3, 0, 1, 1, 3, 2, 3, 4, 4, 1, 3, 2, 2, 1, 1, 1, 2, 1, 5, 2, 1, 0, 2, 2, 0, 3, 4, 4, 3, 5, 1, 2, 1, 2, 3, 1, 2, 4, 2, 2, 4, 0, 3, 3, 3, 1, 0, 2, 1, 1, 5, 3, 4, 1, 1, 0, 3, 2, 0, 1, 0, 3, 0, 2, 4, 5, 2, 0, 4, 2, 3, 1, 0, 1, 0, 0, 1, 4, 4, 2, 1, 3, 0, 4, 2], "declining": [3, 2, 5, 2, 4, 2, 2, 2, 4, 0, 4, 0, 3, 3, 3, 3, 3, 2, 3, 2, 4, 0, 4, 3, 3, 4, 1, 0, 3, 1, 4, 1, 3, 1, 3, 4, 1, 2, 2, 3, 2, 3, 2, 3, 2, 2, 3, 3, 2, 3, 2, 4, 2, 3, 5, 3, 1, 2, 3, 3, 3, 2, 1, 3, 1, 3, 2, 0, 2, 3, 3, 2, 5, 4, 4, 2, 3, 1, 1, 1, 4, 2, 2, 2, 4, 4, 4, 3, 4, 0, 3, 3, 5, 2, 3, 5, 2, 1, 1, 1, 0, 2, 3, 4, 3, 1, 4, 3, 1, 3, 2, 1, 5, 1, 1, 2, 3, 5, 3, 3, 3, 0, 1, 1, 3, 4, 4, 1, 3, 5, 3, 4, 2, 4, 3, 1, 0, 3, 2, 1, 3, 0, 4, 5, 3, 5, 3, 4, 1, 1, 3, 2, 1, 5, 1, 3]}, "constituents": [{"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.200001}, "weekly_return": 1.76322922}, {"ticker": "SWA", "name": "Schloss Wachenheim AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.95, "low": 13.7, "close": 13.9}, "weekly_return": 0.72463768}, {"ticker": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49}, "weekly_return": -0.56980057}, {"ticker": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999}, "weekly_return": -2.18327487}, {"ticker": "GUI", "name": "Diageo plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.700001, "high": 18.790001, "low": 17.76, "close": 17.76}, "weekly_return": -4.20712491}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}