{"index": {"name": "Discount Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2408.66621759, "weekly_return": 0.39422327, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2284.794735, "activity_lines": {"activity_5": 2411.474238, "activity_10": 2380.819627, "activity_20": 2346.361364, "activity_30": 2325.922607}, "fair_value": 2049.529429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 0.39% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1691.91138513, 1720.49611265, 1695.47388139, 1703.76992532, 1682.70139778, 1651.90146872, 1622.98372263, 1621.36221389, 1628.90722262, 1606.06598648, 1574.85228143, 1515.22732807, 1590.34610338, 1574.76185845, 1562.48537254, 1589.78478692, 1581.66961729, 1640.87654969, 1647.87986455, 1656.70576798, 1682.39278396, 1704.44979922, 1719.85127426, 1732.7764184, 1732.05340805, 1759.89508319, 1768.58202084, 1782.7811513, 1820.89558841, 1852.97077707, 1865.34396053, 1887.3912982, 1903.70293517, 1946.79246636, 1938.55089206, 1972.45503486, 1982.85429551, 1947.86822984, 1983.76977168, 1950.93589162, 1965.41933878, 1933.65571993, 1986.20331359, 2005.24599171, 1986.50916993, 1993.92923518, 2023.20521762, 2036.96511353, 2050.4489203, 2054.7375174, 2054.11710605, 2060.41223429, 2060.68335846, 2036.2988421, 2019.7983827, 1985.57767312, 2059.50059296, 2112.76037733, 2125.46906818, 2108.65588349, 2164.29829893, 2146.28971125, 2148.51661144, 2163.07793386, 2188.09340545, 2204.20907989, 2208.32274424, 2186.13477184, 2268.17550802, 2280.26163697, 2270.558363, 2295.41822828, 2327.23082338, 2355.60004775, 2319.03714426, 2311.73320426, 2324.67564065, 2356.93266476, 2318.66310163, 2331.40360187, 2409.86756616, 2443.77602942, 2429.21265544, 2354.87408508, 2358.99985949, 2170.47940257, 2052.78536253, 2061.05780094, 2081.39244261, 2015.37126755, 1980.47260406, 2022.25398044, 2042.72990175, 2094.40526014, 2091.71052981, 2142.57504673, 2075.10009432, 2102.46180393, 2088.34925657, 2045.39338951, 2038.97297619, 2046.17300594, 2065.24017492, 2053.44079331, 2045.73275555, 2050.38697695, 2057.72577568, 2120.33407565, 2080.94183888, 2059.29410117, 2013.76150498, 2020.57260135, 2032.8787671, 2005.38925495, 1995.07325369, 1988.29359108, 2006.16279977, 2039.12466424, 2063.72632013, 2031.84907687, 1942.13692007, 1939.76768312, 1912.46623054, 2021.54821791, 2059.61655931, 2104.1691612, 2078.46990075, 2023.55194196, 2089.70039033, 2216.43334962, 2321.27106488, 2223.77241121, 2123.59629111, 2287.2238377, 2352.46591543, 2324.03839092, 2309.66011026, 2318.19296011, 2335.93630575, 2217.0733903, 2292.08923329, 2298.97567718, 2251.92637326, 2261.7379989, 2320.29556169, 2323.28412219, 2306.56869716, 2342.79986483, 2261.84398192, 2319.40591864, 2315.70478607, 2392.75233518, 2342.39293313, 2484.80411865, 2399.20798136, 2408.66621759], "weeklyReturn": [3.94179331, 1.68949318, -1.45436139, 0.48930532, -1.2365829, -1.8303859, -1.7505733, -0.09990912, 0.46534998, -1.40224292, -1.94348833, -3.78606642, 4.95759111, -0.97992788, -0.7795773, 1.74717888, -0.51045712, 3.74331856, 0.42680328, 0.53559144, 1.55048751, 1.31105028, 0.90360391, 0.75152685, -0.04172554, 1.60743745, 0.49360543, 0.80285394, 2.13792013, 1.7615062, 0.66774844, 1.18194489, 0.86424246, 2.26345878, -0.42334119, 1.74894262, 0.52722422, -1.76442948, 1.84311964, -1.65512554, 0.74238458, -1.61612427, 2.71752583, 0.95874768, -0.93439019, 0.37352283, 1.46825584, 0.68010382, 0.6619557, 0.20915406, -0.03019419, 0.30646394, 0.01315873, -1.18332185, -0.8103162, -1.69426364, 3.7229931, 2.58605336, 0.60152069, -0.79103408, 2.63876225, -0.83207512, 0.10375581, 0.67773841, 1.15647574, 0.73651675, 0.18662768, -1.00474319, 3.75277578, 0.53285687, -0.42553336, 1.09487894, 1.38591716, 1.21901206, -1.55216942, -0.31495571, 0.55985857, 1.38759247, -1.62370201, 0.54947613, 3.36552471, 1.4070675, -0.59593734, -3.06019196, 0.17520149, -7.99154168, -5.42249053, 0.40298604, 0.98661191, -3.1719715, -1.73162454, 2.10966697, 1.01252966, 2.52972056, -0.12866327, 2.43171874, -3.14924569, 1.318573, -0.67123918, -2.05692927, -0.31389626, 0.35312041, 0.9318454, -0.57133217, -0.3753718, 0.22750877, 0.35792262, 3.04259687, -1.85783161, -1.04028557, -2.21107787, 0.33822756, 0.60904348, -1.35224553, -0.51441391, -0.33982023, 0.89872083, 1.64303039, 1.20648121, -1.5446449, -4.41529628, -0.12199124, -1.40745991, 5.70373404, 1.88312804, 2.16315031, -1.22134954, -2.64223017, 3.26892762, 6.06464735, 4.73001885, -4.20022699, -4.50478294, 7.70520966, 2.85245706, -1.20841387, -0.61867656, 0.3694418, 0.76539554, -5.08844848, 3.38355254, 0.30044397, -2.04653335, 0.43569922, 2.58905155, 0.12880085, -0.71947399, 1.57078208, -3.45551851, 2.5449119, -0.15957244, 3.32717493, -2.10466421, 6.07973084, -3.4447841, 0.39422327], "trendLine": [1679.149808, 1682.610694, 1682.900489, 1683.84275, 1685.014188, 1682.980019, 1678.283265, 1674.495653, 1670.210713, 1666.787785, 1662.514207, 1657.323818, 1654.715177, 1651.795425, 1647.720503, 1644.654991, 1641.65623, 1639.90301, 1639.119895, 1638.624574, 1636.938379, 1636.245623, 1638.423785, 1642.136397, 1645.853779, 1649.774386, 1653.53386, 1657.502969, 1663.052975, 1670.560372, 1676.341458, 1681.90463, 1688.845599, 1696.94635, 1705.474667, 1716.159786, 1728.155471, 1739.039005, 1750.867757, 1762.36342, 1775.382322, 1789.329935, 1802.525176, 1816.874647, 1831.008773, 1844.480255, 1859.198108, 1872.40106, 1885.820029, 1899.087754, 1911.478565, 1923.343979, 1934.705049, 1944.822463, 1954.413962, 1961.936715, 1971.634001, 1982.633308, 1992.785758, 2001.308594, 2011.273739, 2019.903686, 2028.064142, 2035.273658, 2043.591741, 2051.316876, 2058.832491, 2066.774709, 2076.2549, 2087.232425, 2097.403726, 2109.462476, 2120.83006, 2132.508529, 2143.592794, 2154.18626, 2164.235274, 2174.900859, 2183.841332, 2193.063535, 2204.921883, 2217.700677, 2229.984986, 2240.604161, 2251.910877, 2258.074268, 2257.850427, 2256.127008, 2254.657787, 2251.5483, 2245.420777, 2241.286252, 2237.760029, 2235.470939, 2232.258177, 2230.203709, 2225.762954, 2222.973855, 2216.979647, 2209.150705, 2201.431192, 2193.123018, 2184.389997, 2174.318022, 2165.207875, 2156.496334, 2147.598006, 2139.711386, 2131.787344, 2122.717027, 2109.513492, 2095.406711, 2082.195581, 2070.546087, 2058.4152, 2052.34234, 2050.788254, 2050.05715, 2049.468279, 2050.017539, 2048.739683, 2045.99014, 2041.648017, 2039.219449, 2038.14965, 2036.869454, 2036.981781, 2034.351452, 2034.39649, 2040.097822, 2049.507758, 2055.427739, 2057.372942, 2065.165711, 2075.390149, 2084.511863, 2092.909674, 2099.50497, 2108.004786, 2113.264096, 2122.541686, 2131.821789, 2139.123376, 2147.668334, 2158.509078, 2169.675429, 2179.688959, 2189.811465, 2196.415387, 2206.000615, 2218.452878, 2233.552366, 2247.883256, 2263.325119, 2274.644833, 2284.794735], "activity5": [1661.130148, 1681.724763, 1689.665413, 1698.253677, 1696.527463, 1680.871106, 1658.242828, 1641.574872, 1632.362698, 1620.527625, 1603.397011, 1571.528026, 1571.882391, 1569.109749, 1565.854636, 1574.604702, 1579.654211, 1600.009879, 1619.331288, 1636.720131, 1656.389953, 1677.238248, 1695.035021, 1711.875195, 1722.814595, 1738.011377, 1750.936985, 1764.320155, 1786.212812, 1812.922588, 1835.6956, 1858.787799, 1879.396593, 1906.307111, 1922.077313, 1943.443554, 1961.135477, 1960.801179, 1969.489708, 1964.768457, 1964.049355, 1953.211427, 1963.169268, 1976.918996, 1982.991369, 1989.165545, 2003.197722, 2015.846565, 2029.60589, 2041.781219, 2049.201187, 2054.707007, 2057.822734, 2051.229072, 2040.078595, 2019.850492, 2028.832657, 2055.628859, 2083.189491, 2099.201045, 2127.836239, 2138.553861, 2144.227842, 2152.371849, 2166.347088, 2180.398384, 2193.160182, 2194.390455, 2220.459762, 2243.551273, 2257.263812, 2274.839686, 2297.213393, 2319.637105, 2324.04488, 2323.432974, 2324.390225, 2334.149322, 2329.171776, 2330.903526, 2357.965501, 2389.788006, 2408.816027, 2398.245858, 2386.636882, 2310.348003, 2210.786988, 2140.049498, 2100.633878, 2057.443309, 2025.528426, 2020.207787, 2023.747881, 2045.734955, 2065.956264, 2098.043128, 2096.831511, 2101.21739, 2096.91696, 2078.701641, 2061.433994, 2053.473161, 2053.796524, 2052.668202, 2051.297764, 2051.45611, 2053.299788, 2075.242714, 2080.381969, 2076.471908, 2056.480225, 2041.200606, 2032.49992, 2020.466417, 2010.031086, 2001.617258, 2000.857693, 2012.04607, 2031.018606, 2035.476257, 2007.578133, 1981.967375, 1951.682475, 1966.202132, 1996.22311, 2039.243789, 2062.8959, 2058.995209, 2069.738287, 2118.182207, 2191.117579, 2217.079939, 2199.963426, 2230.719804, 2270.055313, 2290.846142, 2306.659722, 2319.591739, 2325.465093, 2288.469978, 2285.506312, 2286.968071, 2273.459024, 2267.638292, 2286.283301, 2299.043019, 2304.151269, 2320.830373, 2304.465951, 2307.281775, 2308.923198, 2336.752427, 2342.049612, 2394.844321, 2404.242976, 2411.474238], "activity10": [1654.122011, 1665.893902, 1673.202412, 1681.274431, 1684.018138, 1680.031504, 1670.612106, 1661.494508, 1654.51865, 1643.853262, 1627.906889, 1603.247963, 1595.979156, 1587.788264, 1579.710884, 1578.782781, 1577.508586, 1587.750454, 1598.910846, 1611.33099, 1627.500777, 1645.725649, 1663.310381, 1680.890499, 1695.466169, 1712.020907, 1727.062173, 1741.286692, 1759.861025, 1781.12147, 1801.06313, 1821.687012, 1841.950437, 1866.705564, 1886.071023, 1907.846372, 1927.647769, 1937.192203, 1950.262607, 1954.401867, 1959.393296, 1956.78997, 1962.89958, 1970.971488, 1974.57391, 1978.653467, 1987.665489, 1998.445657, 2010.057483, 2021.236706, 2030.415825, 2039.126825, 2045.582457, 2046.250358, 2043.353579, 2033.629593, 2037.497985, 2050.390059, 2064.214707, 2073.618411, 2092.158583, 2105.421172, 2117.527243, 2130.68386, 2146.083669, 2161.353692, 2173.396537, 2178.699348, 2197.584576, 2216.07262, 2229.676328, 2245.86801, 2265.132373, 2286.305427, 2297.330279, 2304.646346, 2312.360599, 2323.824259, 2325.2244, 2328.023039, 2344.158, 2363.925241, 2378.347182, 2377.398804, 2377.213766, 2342.025686, 2288.006941, 2240.435735, 2201.94128, 2155.756986, 2108.973524, 2077.593857, 2057.601121, 2054.030865, 2054.706454, 2069.489944, 2072.512612, 2080.104414, 2084.377498, 2080.713937, 2075.337171, 2070.205859, 2068.106413, 2063.452348, 2058.141629, 2054.513092, 2053.895029, 2064.97619, 2068.570176, 2068.362889, 2059.624209, 2052.5823, 2048.243338, 2039.494672, 2029.744033, 2019.681811, 2013.997506, 2015.243776, 2022.439609, 2024.152589, 2010.053269, 1996.825443, 1980.102897, 1985.402758, 1997.330337, 2016.184875, 2028.25999, 2029.035348, 2042.120837, 2077.776427, 2129.137341, 2155.877879, 2159.240856, 2188.515566, 2224.822007, 2250.635273, 2269.836684, 2286.386064, 2300.804398, 2289.134275, 2291.09176, 2294.831904, 2288.650297, 2281.919348, 2286.298607, 2291.806157, 2294.288252, 2303.41404, 2297.373178, 2303.145256, 2306.383809, 2323.201634, 2329.158174, 2359.36281, 2369.948764, 2380.819627], "activity20": [1663.445932, 1668.412648, 1670.760308, 1673.770121, 1674.576192, 1672.45861, 1667.729094, 1663.076809, 1659.486481, 1653.923018, 1645.698722, 1632.548842, 1627.553156, 1621.378781, 1614.257294, 1610.012164, 1605.244123, 1606.467828, 1608.467237, 1611.338234, 1616.517724, 1623.843208, 1632.711911, 1642.695497, 1652.472098, 1664.665279, 1677.171531, 1690.336756, 1706.363266, 1724.530325, 1742.700046, 1761.58622, 1780.253673, 1801.532716, 1820.255273, 1840.416007, 1859.744908, 1873.8314, 1889.875221, 1901.19253, 1912.488119, 1919.410856, 1930.246669, 1941.627727, 1949.926852, 1957.720956, 1967.1888, 1976.754619, 1986.39421, 1995.349128, 2003.284165, 2010.919819, 2017.757384, 2021.525089, 2023.295101, 2021.419105, 2026.520898, 2036.330069, 2046.564391, 2054.522698, 2067.029236, 2076.873627, 2085.917562, 2095.575368, 2106.86402, 2118.727573, 2129.981571, 2138.240916, 2153.603334, 2169.080018, 2182.558656, 2197.374228, 2214.100495, 2232.259318, 2245.415479, 2256.45108, 2267.166172, 2279.690624, 2287.40763, 2295.418045, 2309.840516, 2326.322986, 2340.001867, 2345.264236, 2350.006222, 2335.980037, 2310.905514, 2287.359497, 2266.345716, 2239.933648, 2211.459281, 2188.345452, 2168.482494, 2154.895765, 2142.296179, 2135.623341, 2123.329832, 2114.830655, 2106.199192, 2094.573426, 2083.698146, 2075.274748, 2070.560618, 2066.45594, 2063.05256, 2061.584187, 2061.386616, 2067.128214, 2068.835903, 2068.484049, 2063.5866, 2059.179308, 2055.952039, 2050.153631, 2043.796633, 2037.25413, 2033.14813, 2032.509628, 2034.515746, 2033.603189, 2024.211113, 2015.05452, 2003.80448, 2003.670696, 2007.314338, 2015.134971, 2020.251951, 2020.039866, 2026.588502, 2045.165235, 2072.978231, 2090.04131, 2096.596187, 2118.302652, 2144.880579, 2167.049253, 2186.249782, 2204.817738, 2223.746639, 2230.059026, 2242.633757, 2254.197901, 2259.570644, 2264.261352, 2273.385209, 2281.552362, 2287.084165, 2294.980371, 2293.646265, 2296.974517, 2299.459934, 2309.309719, 2313.558704, 2330.328771, 2338.005966, 2346.361364], "activity30": [1671.74547, 1674.412973, 1675.242856, 1676.589272, 1676.515636, 1674.379332, 1670.508603, 1666.836277, 1663.895088, 1659.756718, 1653.825396, 1644.323016, 1640.001873, 1634.843595, 1629.081656, 1625.343868, 1621.280295, 1621.229993, 1621.744629, 1622.879202, 1625.702957, 1630.058533, 1635.452446, 1641.539712, 1647.34081, 1654.698313, 1662.363322, 1670.701857, 1681.243316, 1693.496078, 1706.062761, 1719.678879, 1733.988448, 1750.630181, 1766.217571, 1783.442111, 1800.648208, 1814.823225, 1830.612306, 1843.519928, 1856.62031, 1866.831497, 1879.533005, 1892.611767, 1903.55593, 1914.066928, 1925.59757, 1937.066409, 1948.553368, 1959.451271, 1969.453164, 1979.061788, 1987.922393, 1994.476832, 1999.313988, 2001.32455, 2007.618993, 2016.723921, 2025.939131, 2033.414623, 2043.930088, 2052.640796, 2060.938404, 2069.648971, 2079.50831, 2089.870719, 2100.00013, 2108.21318, 2121.20678, 2134.368505, 2146.195985, 2158.971114, 2173.020685, 2188.167136, 2200.20124, 2211.049008, 2222.048323, 2234.480413, 2243.755396, 2253.275543, 2267.262899, 2282.672844, 2296.318778, 2304.37614, 2312.014572, 2306.760928, 2293.516483, 2280.820184, 2269.546987, 2254.109147, 2236.620392, 2222.222534, 2209.412447, 2200.163752, 2190.888887, 2185.102879, 2175.096194, 2167.141281, 2158.455823, 2147.385742, 2136.406534, 2126.389876, 2118.13937, 2109.691035, 2101.395211, 2093.987411, 2087.615117, 2085.856154, 2082.06457, 2077.387587, 2070.358198, 2064.620076, 2060.586015, 2055.630769, 2050.761554, 2046.237579, 2043.258254, 2042.505764, 2043.387646, 2042.250923, 2035.290883, 2028.260432, 2019.645986, 2018.349225, 2019.665167, 2023.92449, 2026.60839, 2025.741949, 2029.312848, 2041.057162, 2059.197371, 2070.440252, 2074.838223, 2089.667313, 2108.20281, 2124.244632, 2138.770325, 2153.304731, 2168.558366, 2175.59505, 2187.132155, 2198.514993, 2206.263676, 2214.174297, 2225.311538, 2235.942186, 2244.774009, 2255.297294, 2259.944553, 2267.879426, 2274.957114, 2286.202241, 2293.224213, 2308.50943, 2317.276066, 2325.922607], "fairValue": [2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429, 2049.529429], "rateOfChange": [0.0, 1.689493183344449, 0.21056045200182108, 0.7008960572180815, -0.5443540028718667, -2.3647761201704895, -4.073952282950319, -4.169791152187281, -3.723845294956686, -5.073870854258952, -6.9187490981394175, -10.442867079969693, -6.00299062011431, -6.924093525796487, -7.6496921604470085, -6.036167089339196, -6.515812164212693, -3.0164012068562727, -2.60247203056777, -2.0808192118935906, -0.5625945456516109, 0.7410798343340302, 1.6513801712997638, 2.415317588684474, 2.3725842424611168, 4.018159500402936, 4.531598781345687, 5.370834842098891, 7.623579131485621, 9.51937514904924, 10.250689068250114, 9.700410499209971, 12.28146632428732, 14.263812116202004, 15.204687808398095, 19.40512628688354, 22.17339384629439, 20.137759049326874, 21.785313744832244, 21.472959893500278, 24.80023440645218, 27.614892109487453, 24.891261680000056, 27.336459220806574, 27.137777085279236, 25.42133070998729, 27.915791989892174, 24.138839933743366, 24.4295148214541, 24.025494273815138, 22.094978392325178, 20.88430150497231, 19.81753244021927, 17.516537071774362, 16.612938914738912, 12.82363886834242, 16.449255318213982, 18.509239105954194, 16.72657574155323, 13.798658326619737, 16.026767434090715, 13.717262196604949, 12.859867563745613, 11.109836884893953, 12.872631531732644, 11.749522343177235, 11.370903512202261, 12.23216942244453, 14.336630207806051, 16.88039810865018, 15.525390342877657, 18.708734167170984, 17.169818792296923, 17.471874148529327, 16.739312325536233, 15.938578133707466, 14.900634913577136, 15.708052587876958, 13.080754105825651, 13.464789644766137, 17.318898667568984, 18.606169617416576, 17.88383913845993, 15.644817764147959, 16.79382851750612, 9.312238546652177, -0.32606110689915324, -2.447157611661532, -2.073736392115177, -4.42388996091701, -8.493547075321407, -5.779076802160205, -4.923709182732294, -3.1747665049429825, -4.404879398655198, -2.7961972265841415, -6.032752697380243, -3.8274386825463247, -7.928233543398898, -10.30005696066052, -10.199490600365598, -10.858379500051463, -11.25761337586156, -12.82727323463139, -11.785252745367771, -11.305207141914048, -11.48331665295716, -10.038411052107515, -10.252514157096993, -11.6714883893009, -16.436839382471735, -17.31760288075344, -16.315322886715844, -14.840913675353782, -15.427156739156334, -8.393805132372103, -2.2711854639561055, -1.0641689277222992, -0.8487646115331928, 0.8176066407869039, -1.9356836298271052, -4.0789286666184585, -6.3769405391483005, -3.4786506516475177, -1.5343409158491566, -1.7925106328767852, 0.1623924763544608, -3.753212630188988, 0.06469864922015792, 8.362203622403161, 13.845111827695664, 8.67958890838812, 2.825633400834869, 11.384942051976985, 14.99380400728511, 13.346330085312143, 12.243338619634354, 9.33149576438068, 12.253800760104019, 7.6618142615159615, 13.821285570396494, 13.778424771472762, 10.775241972372116, 12.782991796592203, 16.301271514641535, 16.848142176429793, 14.974153514582195, 14.892429379896813, 9.599996853144752, 14.152470527632511, 19.23488823777345, 23.35252081998816, 22.480224524989744, 22.915896669481484, 16.488089519136892, 14.471130078550644], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 0, 2, 1, 1, 3, 2, 3, 1, 1, 0, 4, 1, 2, 4, 3, 2, 2, 2, 2, 2, 2, 3, 1, 3, 2, 2, 3, 3, 3, 3, 2, 2, 1, 3, 1, 0, 2, 0, 2, 1, 3, 2, 2, 1, 2, 2, 2, 1, 2, 2, 1, 0, 1, 1, 3, 2, 2, 0, 3, 1, 2, 2, 2, 2, 2, 0, 3, 2, 2, 2, 2, 2, 0, 1, 2, 3, 1, 2, 3, 2, 2, 0, 2, 0, 0, 2, 2, 0, 1, 3, 2, 3, 2, 3, 0, 3, 1, 0, 1, 1, 1, 1, 1, 2, 2, 3, 0, 0, 0, 2, 2, 0, 1, 1, 2, 2, 2, 0, 2, 2, 1, 4, 3, 2, 1, 0, 4, 4, 4, 1, 0, 4, 4, 2, 2, 2, 2, 0, 4, 3, 2, 2, 3, 1, 1, 2, 1, 1, 1, 3, 0, 4, 1, 3], "declining": [0, 0, 4, 2, 3, 3, 1, 2, 1, 3, 3, 4, 0, 3, 2, 0, 1, 2, 2, 1, 1, 1, 1, 0, 2, 0, 1, 1, 0, 0, 0, 0, 1, 1, 2, 0, 2, 3, 1, 3, 1, 2, 0, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 3, 2, 2, 0, 1, 1, 3, 0, 2, 1, 1, 1, 1, 1, 3, 0, 1, 1, 1, 1, 1, 3, 2, 1, 0, 2, 1, 0, 1, 1, 3, 1, 3, 3, 1, 1, 3, 2, 0, 1, 0, 1, 0, 3, 0, 2, 3, 2, 2, 2, 2, 2, 1, 1, 0, 3, 3, 3, 1, 1, 3, 2, 2, 1, 1, 1, 3, 2, 2, 3, 0, 1, 2, 3, 4, 0, 0, 0, 3, 4, 0, 0, 2, 2, 2, 2, 4, 0, 1, 2, 2, 0, 1, 2, 1, 3, 3, 3, 1, 4, 0, 3, 1]}, "constituents": [{"ticker": "DYH", "name": "Target Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 113.599998, "high": 118.400002, "low": 109.800003, "close": 118.400002}, "weekly_return": 4.04217828}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.800003, "high": 99.720001, "low": 95.940002, "close": 99.690002}, "weekly_return": 1.52765044}, {"ticker": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 106.720001, "high": 109.699997, "low": 106.360001, "close": 108.800003}, "weekly_return": 0.16571533}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 830.900024, "high": 844.200012, "low": 795.0, "close": 797.400024}, "weekly_return": -4.15865096}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}