{"index": {"name": "Discount Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2527.54031635, "weekly_return": 2.5449119, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2411.374477, "activity_lines": {"activity_5": 2514.736908, "activity_10": 2511.842703, "activity_20": 2506.399808, "activity_30": 2475.430313}, "fair_value": 2198.320573, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 2.54% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1588.54559974, 1607.08122202, 1596.97755768, 1608.35940687, 1594.72748228, 1563.29730406, 1622.85504616, 1654.67752774, 1628.57297661, 1647.1346375, 1635.04708084, 1600.13228475, 1639.15655042, 1653.66396236, 1676.18510446, 1651.73095051, 1625.83752063, 1555.30031171, 1635.29336905, 1599.66587396, 1598.14398955, 1624.5020613, 1607.77280379, 1672.86468956, 1691.58419988, 1703.66439629, 1738.88451507, 1769.281502, 1790.59783722, 1808.54023938, 1807.53399541, 1846.27393651, 1858.4252442, 1878.31883481, 1931.86149132, 1977.23487649, 1994.83878614, 2026.27586787, 2049.6249369, 2111.48169742, 2099.56326958, 2148.52328917, 2163.6269015, 2112.72602978, 2164.64620584, 2116.87583329, 2137.82976213, 2091.76316418, 2167.55549084, 2195.26398408, 2167.91417066, 2178.71098134, 2221.36328567, 2241.50658311, 2261.29054117, 2267.59642417, 2266.68343515, 2275.94547959, 2276.34502895, 2240.42966369, 2216.22341701, 2166.15857974, 2273.68640624, 2352.08508413, 2370.9491992, 2345.94231563, 2428.48088063, 2401.53867381, 2404.8611474, 2426.59262906, 2464.0097117, 2488.20701704, 2494.39835103, 2460.98222292, 2584.12243641, 2602.48179412, 2587.71600937, 2625.49241009, 2674.00858262, 2717.47046608, 2661.23071667, 2650.05526024, 2669.83726589, 2719.23271607, 2660.36308142, 2679.85131929, 2799.76695614, 2852.29325353, 2829.62939454, 2714.17310534, 2720.51358937, 2430.63239711, 2254.89794446, 2267.01376702, 2296.83614686, 2199.69609999, 2148.90871935, 2209.35511148, 2231.87504185, 2314.4430721, 2310.47264807, 2385.38480539, 2285.22264195, 2325.39917226, 2304.58700891, 2241.38214498, 2232.00122235, 2242.5102438, 2270.3725522, 2253.07747171, 2241.80091759, 2248.60128267, 2259.33224857, 2350.98863165, 2292.75103846, 2260.94943232, 2194.29418476, 2204.18979578, 2222.08909522, 2182.02501569, 2167.05882878, 2157.23996681, 2183.09011243, 2230.9152244, 2266.80265501, 2220.11725302, 2211.90217651, 2117.83936889, 2088.03168043, 2207.12740826, 2248.69053321, 2304.90774076, 2269.49512457, 2209.52983968, 2281.75777092, 2420.13833305, 2534.61133243, 2428.15190327, 2318.76893069, 2497.43493837, 2568.67319747, 2537.63299416, 2521.93325377, 2531.25032934, 2550.62440659, 2420.83719773, 2502.7474962, 2510.26685014, 2458.89340191, 2469.60678127, 2533.546174, 2537.89714615, 2513.55113293, 2553.03354359, 2464.812997, 2527.54031635], "weeklyReturn": [0.30331023, 1.16682973, -0.62869656, 0.71271191, -0.84756706, -1.97088083, 3.80975147, 1.96089488, -1.57762166, 1.13975002, -0.73385359, -2.13540004, 2.43881497, 0.88505347, 1.3618935, -1.45891727, -1.56765422, -4.33851526, 5.14325476, -2.17866077, -0.09513764, 1.64929267, -1.02980833, 4.04857487, 1.11900923, 0.71413509, 2.06731554, 1.74807393, 1.20480179, 1.00203417, -0.05563846, 2.14324827, 0.65815302, 1.07045417, 2.85056272, 2.34868728, 0.89032972, 1.57592092, 1.15231442, 3.01795511, -0.56445802, 2.33191446, 0.70297643, -2.35257159, 2.45749687, -2.20684435, 0.98985158, -2.15483004, 3.62337037, 1.27832913, -1.24585533, 0.49802759, 1.95768529, 0.90679888, 0.88261878, 0.27886213, -0.04026241, 0.40861658, 0.01755531, -1.57776457, -1.08042877, -2.25901581, 4.96398682, 3.44808667, 0.8020167, -1.05472034, 3.51835441, -1.10942635, 0.1383477, 0.90364808, 1.54195979, 0.98202963, 0.24882713, -1.33964682, 5.00370187, 0.7104678, -0.56737322, 1.45983565, 1.84788851, 1.6253457, -2.06956249, -0.41993565, 0.74647521, 1.85012962, -2.16493551, 0.73254053, 4.47471231, 1.87609534, -0.79458376, -4.08026187, 0.23360647, -10.65538483, -7.22998891, 0.53731135, 1.31549178, -4.22929807, -2.30883624, 2.81288784, 1.01929881, 3.69949162, -0.17154987, 3.24228713, -4.19899394, 1.75810136, -0.89499315, -2.74256792, -0.41853294, 0.47083404, 1.2424607, -0.7617728, -0.50049562, 0.30334384, 0.47722849, 4.05679081, -2.47715333, -1.38705013, -2.94810873, 0.45097012, 0.81205799, -1.80299159, -0.68588521, -0.45309624, 1.19829718, 2.19070719, 1.60864161, -2.05952653, -0.37002895, -4.25257539, -1.40745747, 5.70373184, 1.88313211, 2.49999752, -1.53640059, -2.64223017, 3.26892762, 6.06464735, 4.73001885, -4.20022699, -4.50478294, 7.70520966, 2.85245706, -1.20841387, -0.61867656, 0.3694418, 0.76539554, -5.08844848, 3.38355254, 0.30044397, -2.04653335, 0.43569922, 2.58905155, 0.17173447, -0.95929866, 1.57078208, -3.45551851, 2.5449119], "trendLine": [1635.644326, 1630.881061, 1625.242572, 1621.908162, 1620.329956, 1619.852253, 1622.647325, 1626.300917, 1626.517287, 1627.721159, 1629.450432, 1628.766858, 1626.647821, 1625.901987, 1624.626071, 1624.311888, 1624.007778, 1622.057861, 1622.547263, 1622.127144, 1620.691648, 1620.263903, 1619.716323, 1620.395316, 1622.656737, 1625.312543, 1627.796132, 1632.398528, 1638.842657, 1646.335933, 1653.635547, 1661.608637, 1670.32356, 1679.322208, 1690.560008, 1704.357927, 1716.757385, 1729.143996, 1743.179062, 1758.657297, 1774.14117, 1792.42087, 1809.903215, 1825.205284, 1841.487321, 1856.99215, 1874.058558, 1891.940653, 1909.682724, 1929.535994, 1948.528334, 1967.001964, 1987.45498, 2006.40971, 2025.399922, 2044.197656, 2061.790953, 2078.679752, 2094.871326, 2109.26764, 2122.89062, 2133.553442, 2147.395481, 2163.187689, 2177.823946, 2190.114194, 2204.56893, 2217.07769, 2228.918898, 2239.422595, 2251.57081, 2262.893601, 2273.919316, 2285.527856, 2299.510397, 2315.697262, 2330.69347, 2348.484445, 2365.366215, 2382.773098, 2399.216982, 2414.928458, 2429.877591, 2445.801796, 2459.104214, 2472.846043, 2490.615494, 2509.827087, 2528.269899, 2544.061347, 2560.871019, 2569.686813, 2569.060531, 2566.22482, 2563.754385, 2558.879512, 2549.560439, 2543.154321, 2537.388117, 2533.649799, 2528.531897, 2525.104489, 2518.131966, 2513.612531, 2504.294683, 2492.258028, 2480.400869, 2467.634797, 2454.180262, 2438.700496, 2424.719502, 2411.337703, 2397.654203, 2385.3794, 2373.125665, 2359.162269, 2338.979843, 2317.376394, 2297.125051, 2279.386781, 2260.938289, 2251.825208, 2249.431614, 2248.228329, 2247.227213, 2247.907918, 2250.0077, 2246.957175, 2242.162396, 2238.585208, 2236.525804, 2233.843235, 2233.318984, 2229.456673, 2228.695699, 2234.654238, 2244.741242, 2250.929297, 2252.54251, 2260.687759, 2271.583501, 2281.217892, 2289.971259, 2295.979982, 2304.575761, 2309.905353, 2320.18713, 2330.389699, 2338.283175, 2347.869234, 2360.085479, 2372.774052, 2383.789419, 2394.526696, 2401.127041, 2411.374477], "activity5": [1599.754251, 1597.771461, 1596.240488, 1600.785605, 1600.047717, 1588.100734, 1597.689551, 1616.834274, 1623.430815, 1634.867005, 1638.780199, 1626.271809, 1628.286359, 1636.171444, 1649.890845, 1653.522163, 1647.41008, 1616.071911, 1616.988511, 1607.253985, 1602.113446, 1609.331396, 1611.061957, 1630.991647, 1654.656419, 1676.220035, 1702.488996, 1731.26479, 1756.378782, 1779.624699, 1794.738131, 1815.840237, 1833.833485, 1852.515013, 1883.196026, 1920.780085, 1952.918722, 1985.632062, 2014.938384, 2053.443219, 2076.000565, 2106.722691, 2132.23372, 2131.621057, 2144.10838, 2137.127945, 2135.977981, 2120.185387, 2134.447818, 2154.291116, 2162.976624, 2171.858512, 2192.232422, 2210.680755, 2230.793669, 2248.606773, 2259.470063, 2267.555872, 2272.136051, 2262.421878, 2246.029681, 2216.374073, 2229.262731, 2268.434886, 2308.845742, 2332.219668, 2374.458523, 2390.228488, 2398.58246, 2410.661856, 2431.50405, 2452.540853, 2471.659691, 2473.449175, 2512.543992, 2547.256607, 2567.815822, 2594.333238, 2628.283107, 2662.518514, 2669.117468, 2668.074676, 2669.469936, 2684.374022, 2676.639954, 2679.209124, 2720.5088, 2769.336462, 2798.445772, 2781.709873, 2763.500134, 2645.952513, 2494.435712, 2386.783873, 2326.580535, 2261.819645, 2214.850794, 2206.81232, 2209.316677, 2241.686293, 2271.55864, 2319.016602, 2317.322104, 2323.961948, 2317.429461, 2290.485758, 2265.021114, 2253.285049, 2253.683913, 2251.986193, 2249.963589, 2250.179856, 2252.866441, 2284.983687, 2292.313997, 2286.398866, 2256.988752, 2234.497648, 2221.649141, 2204.039243, 2188.822351, 2176.591879, 2175.448403, 2191.653276, 2219.232218, 2225.597517, 2225.687228, 2190.778523, 2150.283971, 2159.013565, 2185.575884, 2228.972386, 2254.364312, 2249.657426, 2260.92664, 2313.347351, 2392.495874, 2420.844348, 2402.154713, 2435.737808, 2478.688511, 2501.390156, 2518.65711, 2532.777665, 2539.19082, 2498.795607, 2495.55956, 2497.155665, 2482.405047, 2476.04935, 2496.40796, 2510.702962, 2514.539316, 2531.317521, 2512.412868, 2514.736908], "activity10": [1614.185282, 1611.347154, 1607.222053, 1605.661338, 1602.424554, 1594.000721, 1597.509076, 1607.558278, 1612.434509, 1620.116514, 1624.448188, 1621.586235, 1625.945948, 1632.176481, 1641.678048, 1645.252358, 1642.510887, 1626.890242, 1627.620647, 1621.751138, 1616.46799, 1616.648185, 1613.343609, 1622.444535, 1634.599905, 1648.67169, 1668.202889, 1691.205413, 1714.193067, 1737.619258, 1757.064781, 1779.746837, 1800.606007, 1820.524876, 1846.443243, 1876.242639, 1904.268737, 1933.356954, 1962.017832, 1997.215809, 2024.738773, 2055.853936, 2084.219767, 2097.781774, 2116.521863, 2122.343981, 2129.436977, 2125.554393, 2134.261553, 2145.862429, 2150.967298, 2156.792479, 2169.823758, 2185.467702, 2202.367265, 2218.656182, 2232.038727, 2244.762486, 2254.210121, 2255.149697, 2250.866944, 2236.603143, 2242.118082, 2260.935996, 2281.173231, 2294.869967, 2322.149243, 2341.588164, 2359.347659, 2378.721676, 2401.514018, 2424.200664, 2442.157581, 2450.025894, 2478.303389, 2506.043072, 2526.433712, 2550.797605, 2579.910734, 2612.032434, 2628.640037, 2639.629903, 2651.273801, 2668.708892, 2670.744949, 2674.938129, 2699.527433, 2729.811502, 2751.851217, 2750.06941, 2749.50037, 2695.147789, 2612.832996, 2540.265431, 2481.342279, 2411.366881, 2340.887509, 2293.232176, 2261.361161, 2255.370775, 2255.926313, 2277.557533, 2281.800135, 2292.796201, 2298.946685, 2293.464451, 2285.518667, 2277.972841, 2274.890069, 2267.962781, 2260.10095, 2254.724125, 2253.785359, 2269.982123, 2275.124971, 2274.700909, 2261.801942, 2251.387759, 2244.92473, 2232.055204, 2217.756416, 2203.031327, 2194.667379, 2196.385127, 2206.811016, 2209.220438, 2210.878613, 2195.114314, 2175.500443, 2179.977749, 2191.555579, 2211.870507, 2223.061908, 2221.779531, 2234.01833, 2271.145319, 2325.448835, 2354.528651, 2358.078608, 2389.918071, 2429.431626, 2457.483641, 2478.44979, 2496.520168, 2512.263642, 2499.520958, 2501.658348, 2505.742237, 2498.992499, 2491.642931, 2496.424673, 2502.636174, 2504.416325, 2513.527498, 2506.202514, 2511.842703], "activity20": [1625.051817, 1622.274872, 1618.600238, 1616.513161, 1613.450089, 1607.963834, 1608.61574, 1612.356006, 1613.415459, 1616.204776, 1617.676873, 1615.853093, 1617.923062, 1621.303469, 1626.82318, 1629.764193, 1630.107066, 1623.91563, 1625.704054, 1623.918338, 1621.911852, 1622.369953, 1621.151834, 1626.081536, 1632.486882, 1639.581499, 1649.361999, 1661.484929, 1675.092252, 1689.636829, 1703.316975, 1719.865273, 1736.398735, 1753.782689, 1775.196158, 1799.713395, 1824.357176, 1850.237816, 1876.099436, 1905.879169, 1932.086595, 1960.569169, 1987.994843, 2007.925891, 2030.70714, 2046.686154, 2062.693106, 2072.413024, 2087.815631, 2104.062107, 2115.862296, 2126.974658, 2140.566109, 2154.347694, 2168.284, 2181.252156, 2192.750687, 2203.836819, 2213.772101, 2219.207252, 2221.723008, 2218.91516, 2226.26408, 2240.555448, 2255.503593, 2267.087735, 2285.441899, 2299.846087, 2313.091579, 2327.276709, 2343.923806, 2361.465429, 2378.122912, 2390.29774, 2413.155086, 2436.223646, 2456.29125, 2478.427879, 2503.520587, 2530.858886, 2550.569396, 2567.096494, 2583.203322, 2602.128047, 2613.697817, 2625.745449, 2647.623575, 2672.736177, 2693.543865, 2701.33301, 2708.35658, 2686.550971, 2648.282911, 2612.309218, 2580.099411, 2540.006201, 2496.994124, 2461.828405, 2430.789048, 2409.71871, 2390.189415, 2379.464887, 2360.461441, 2347.11583, 2333.663506, 2315.885843, 2299.302707, 2286.424076, 2279.102727, 2272.797356, 2267.61372, 2265.357323, 2264.989737, 2273.330215, 2275.724375, 2275.109263, 2267.85435, 2261.325755, 2256.526452, 2247.958122, 2238.595003, 2228.979677, 2222.912674, 2221.886789, 2224.728678, 2223.304264, 2221.198723, 2210.230529, 2197.017178, 2196.014567, 2199.189159, 2207.684964, 2212.540012, 2211.635686, 2218.283824, 2238.163411, 2268.187147, 2286.451332, 2293.231605, 2316.567307, 2345.185654, 2368.935342, 2389.378421, 2409.095301, 2429.227165, 2435.64681, 2448.911626, 2461.507594, 2467.34215, 2472.43102, 2482.359454, 2491.345811, 2496.904026, 2505.0603, 2503.178885, 2506.399808], "activity30": [1627.375441, 1625.53266, 1623.345337, 1622.256101, 1620.502508, 1616.822982, 1617.016711, 1619.083176, 1619.22976, 1620.559912, 1621.032552, 1619.141059, 1619.811361, 1621.554338, 1624.79841, 1626.547112, 1626.64554, 1622.2128, 1623.066704, 1621.590485, 1620.043185, 1620.289018, 1619.483141, 1622.912068, 1627.504899, 1632.7312, 1640.058424, 1649.186512, 1659.392919, 1670.34115, 1680.741025, 1693.169308, 1705.867154, 1719.286204, 1735.579061, 1754.074214, 1772.814914, 1792.783849, 1813.460038, 1837.221499, 1859.215433, 1883.369118, 1907.317894, 1926.85485, 1948.754264, 1966.521265, 1984.63982, 1998.685279, 2016.466881, 2034.891479, 2050.270716, 2065.121209, 2081.531617, 2097.922043, 2114.365968, 2129.991548, 2144.34547, 2158.161891, 2170.914489, 2180.30535, 2187.205722, 2189.997204, 2199.03804, 2212.243821, 2225.647789, 2236.494136, 2251.872632, 2264.580357, 2276.695419, 2289.448563, 2303.938054, 2319.204906, 2334.140697, 2346.209271, 2365.473438, 2385.01998, 2402.569576, 2421.588863, 2442.59042, 2465.306823, 2483.271831, 2499.454946, 2515.900675, 2534.568748, 2548.411411, 2562.65316, 2583.744832, 2607.078881, 2627.711288, 2639.705043, 2651.089059, 2642.686567, 2622.377608, 2602.89072, 2585.510805, 2562.023174, 2535.573445, 2513.624715, 2493.54218, 2479.158629, 2464.760103, 2455.524807, 2440.048559, 2427.614185, 2414.128668, 2397.166568, 2380.375807, 2365.028024, 2352.301428, 2339.327054, 2326.623856, 2315.26139, 2305.454587, 2302.443905, 2296.467881, 2289.230705, 2278.594054, 2269.897922, 2263.750355, 2256.324546, 2249.077581, 2242.387367, 2237.952844, 2236.758239, 2237.956582, 2236.207553, 2233.884602, 2225.357612, 2215.104355, 2212.844033, 2213.495989, 2217.907727, 2220.207849, 2218.673066, 2222.04733, 2234.398468, 2253.750538, 2265.583484, 2269.960235, 2285.759746, 2305.629775, 2322.794258, 2338.324281, 2353.890673, 2370.319345, 2377.820083, 2390.261512, 2402.52472, 2410.815281, 2419.287772, 2431.266929, 2442.73865, 2451.821042, 2462.740018, 2467.274618, 2475.430313], "fairValue": [2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573, 2198.320573], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 2, 0, 1, 3, 3, 0, 2, 1, 1, 3, 2, 3, 1, 1, 0, 3, 0, 2, 3, 2, 1, 2, 2, 2, 2, 2, 3, 1, 3, 2, 2, 3, 3, 3, 3, 2, 2, 1, 3, 1, 0, 2, 0, 2, 1, 3, 2, 2, 1, 2, 2, 2, 1, 2, 2, 1, 0, 1, 1, 3, 2, 2, 0, 3, 1, 2, 2, 2, 2, 2, 0, 3, 2, 2, 2, 2, 2, 0, 1, 2, 3, 1, 2, 3, 2, 2, 0, 2, 0, 0, 2, 2, 0, 1, 3, 2, 3, 2, 3, 0, 3, 1, 0, 1, 1, 1, 1, 1, 2, 2, 3, 0, 0, 0, 2, 2, 0, 1, 1, 2, 2, 2, 0, 2, 1, 1, 4, 3, 2, 0, 0, 4, 4, 4, 1, 0, 4, 4, 2, 2, 2, 2, 0, 4, 3, 2, 2, 3, 1, 1, 2, 1, 1], "declining": [1, 0, 2, 1, 3, 2, 0, 0, 3, 1, 2, 2, 0, 1, 0, 2, 2, 3, 0, 3, 1, 0, 1, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 1, 0, 0, 0, 0, 1, 1, 2, 0, 2, 3, 1, 3, 1, 2, 0, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 3, 2, 2, 0, 1, 1, 3, 0, 2, 1, 1, 1, 1, 1, 3, 0, 1, 1, 1, 1, 1, 3, 2, 1, 0, 2, 1, 0, 1, 1, 3, 1, 3, 3, 1, 1, 3, 2, 0, 1, 0, 1, 0, 3, 0, 2, 3, 2, 2, 2, 2, 2, 1, 1, 0, 3, 3, 3, 1, 1, 3, 2, 2, 1, 1, 1, 3, 1, 3, 3, 0, 1, 2, 4, 4, 0, 0, 0, 3, 4, 0, 0, 2, 2, 2, 2, 4, 0, 1, 2, 2, 0, 1, 2, 1, 3, 3]}, "constituents": [{"ticker": "DT3", "name": "Dollar Tree, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.339996, "high": 98.209999, "low": 79.610001, "close": 98.209999}, "weekly_return": 20.32589487}, {"ticker": "DYH", "name": "Target Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998}, "weekly_return": -0.54944965}, {"ticker": "CTO", "name": "Costco Wholesale Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 879.099976, "high": 894.799988, "low": 848.599976, "close": 848.599976}, "weekly_return": -4.39387123}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57}, "weekly_return": -5.20292637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}