{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1981.92937618, "weekly_return": -2.95272712, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1957.739576, "activity_lines": {"activity_5": 2017.207509, "activity_10": 2045.102543, "activity_20": 2050.0379, "activity_30": 2009.835597}, "fair_value": 1569.813633, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.95% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1285.03365537, 1289.29418408, 1269.18384385, 1310.37396314, 1295.16249045, 1290.58068795, 1330.58563577, 1356.92918547, 1329.77245945, 1342.6755047, 1335.48411061, 1334.18486137, 1326.14195608, 1293.22102288, 1315.71820309, 1301.32831862, 1280.99566047, 1281.84509659, 1276.85423222, 1254.05144649, 1286.95212748, 1312.2561027, 1286.55196114, 1261.39635349, 1293.57856659, 1288.4187129, 1316.00399244, 1271.68053357, 1288.27254982, 1264.91019374, 1320.25765785, 1305.08097084, 1275.88643969, 1298.19131793, 1289.53401287, 1255.62546066, 1290.68091758, 1325.79516992, 1305.52700244, 1360.81855693, 1371.57908982, 1388.94304307, 1394.74643608, 1381.10663944, 1364.58272937, 1382.17125724, 1389.60896062, 1387.6238736, 1447.50062408, 1443.97389163, 1433.92860253, 1407.19634445, 1398.34136181, 1383.25154144, 1376.56511147, 1344.25349608, 1394.50221481, 1428.59279333, 1465.49419374, 1440.0396306, 1440.83265237, 1435.57024013, 1484.36293858, 1503.01932648, 1537.06385128, 1567.47223583, 1572.18757939, 1583.60763276, 1596.69872402, 1553.22512312, 1570.18458447, 1560.99453992, 1535.47083051, 1520.4608861, 1564.92603727, 1553.53313605, 1570.9300159, 1584.18985114, 1574.9383364, 1567.44253513, 1530.96108127, 1534.82206848, 1551.30106239, 1544.9197834, 1554.02746619, 1543.58097485, 1586.93552471, 1636.50811612, 1625.16652274, 1538.9001059, 1565.68991637, 1569.78110577, 1507.24844777, 1503.12985322, 1522.49490156, 1532.13182956, 1479.28334022, 1553.49756863, 1602.05135428, 1621.53446543, 1653.29748433, 1661.96662221, 1722.27367058, 1707.95775413, 1697.99504148, 1693.32544559, 1682.76757838, 1634.19265462, 1660.00422972, 1645.53600955, 1657.82905687, 1692.03649668, 1662.44429105, 1672.55368377, 1682.22060155, 1732.56217811, 1679.5704049, 1703.08350423, 1680.39388466, 1665.21975391, 1704.48942723, 1736.69283275, 1749.6171073, 1803.11134289, 1789.01141682, 1786.67357781, 1862.78823516, 1843.69385023, 1846.79727755, 1864.22644117, 1846.30885562, 1840.21263764, 1844.74812608, 1826.57339912, 1848.90826776, 1776.74382738, 1809.93901332, 1783.6878878, 1776.27611469, 1901.5711049, 2061.44483504, 2032.23806388, 2070.67518214, 2042.00158675, 2150.02560305, 2078.0848933, 2060.01909777, 2125.39743058, 2100.17549625, 2087.06343796, 2098.23196853, 2090.27768833, 2030.48552704, 2009.4311611, 2042.23088134, 1981.92937618], "weeklyReturn": [-0.84916298, 0.33154997, -1.55979454, 3.24540211, -1.16084974, -0.35376275, 3.0997634, 1.97984624, -2.00133701, 0.97031978, -0.53560179, -0.09728676, -0.6028329, -2.48245922, 1.73962376, -1.09369046, -1.56245414, 0.06631062, -0.38935004, -1.78585661, 2.62355114, 1.96619398, -1.95877478, -1.95527335, 2.55131648, -0.39888213, 2.14101823, -3.36803377, 1.30473148, -1.81346378, 4.37560424, -1.14952463, -2.23699003, 1.74818679, -0.66687436, -2.6295198, 2.7918721, 2.72059902, -1.52875557, 4.23519042, 0.79073972, 1.26598265, 0.417828, -0.97794096, -1.19642536, 1.28893086, 0.53811735, -0.1428522, 4.31505624, -0.2436429, -0.69566972, -1.86426702, -0.62926419, -1.07912279, -0.48338496, -2.34726386, 3.73803891, 2.4446414, 2.5830594, -1.73692692, 0.05506944, -0.3652341, 3.39883742, 1.25686161, 2.26507565, 1.97834231, 0.30082469, 0.72637982, 0.82666255, -2.72271783, 1.09188688, -0.58528434, -1.63509281, -0.9775467, 2.92445216, -0.72801532, 1.11982676, 0.84407549, -0.58399028, -0.47594252, -2.3274508, 0.25219369, 1.07367455, -0.41135013, 0.58952464, -0.67222051, 2.80869942, 3.12379367, -0.69303618, -5.30815862, 1.74084142, 0.26130266, -3.98352724, -0.27325253, 1.28831506, 0.63296948, -3.44934348, 5.01690423, 3.12544974, 1.21613524, 1.95882478, 0.52435439, 3.62865581, -0.83122193, -0.58331142, -0.27500645, -0.623499, -2.8866092, 1.57946953, -0.87157731, 0.74705429, 2.06338764, -1.7489106, 0.60810415, 0.57797354, 2.99256688, -3.05857844, 1.39994723, -1.332267, -0.90301035, 2.35822769, 1.88932856, 0.74418886, 3.05748243, -0.78197756, -0.1306777, 4.26013225, -1.02504324, 0.16832661, 0.94375078, -0.9611271, -0.33018408, 0.24646545, -0.98521455, 1.22277422, -3.90308387, 1.86831582, -1.4503873, -0.41553083, 7.05380144, 8.40745475, -1.41681071, 1.89136888, -1.38474618, 5.29010443, -3.34603968, -0.86934829, 3.17367605, -1.18669261, -0.62433155, 0.53513134, -0.37909441, -2.8604889, -1.03691288, 1.63228882, -2.95272712], "trendLine": [1258.351223, 1260.864406, 1262.10718, 1265.155893, 1267.976947, 1272.402189, 1277.650099, 1284.95135, 1289.815074, 1294.532802, 1298.640451, 1303.232692, 1307.343459, 1310.693776, 1312.769552, 1314.174855, 1314.415414, 1313.953882, 1314.268856, 1313.816665, 1312.518457, 1312.399074, 1311.090812, 1308.426819, 1306.415804, 1304.758169, 1303.443197, 1301.291027, 1300.018885, 1298.981254, 1300.155387, 1300.681613, 1300.905033, 1300.498945, 1300.311329, 1299.146155, 1297.815998, 1296.778197, 1295.970015, 1296.574784, 1297.77795, 1299.603222, 1301.890038, 1304.819559, 1306.448376, 1309.143141, 1312.763584, 1316.289544, 1321.977757, 1328.308505, 1333.207721, 1336.372395, 1340.098709, 1344.160548, 1346.926767, 1348.787926, 1351.404533, 1356.634942, 1362.54233, 1368.379978, 1372.399145, 1376.748787, 1383.698003, 1390.525604, 1398.776598, 1409.171491, 1418.555046, 1427.148795, 1436.854519, 1443.268071, 1449.888254, 1455.623304, 1460.314118, 1464.959259, 1471.637369, 1477.349432, 1483.393467, 1489.945666, 1494.19359, 1498.309212, 1501.543628, 1505.797818, 1510.896475, 1516.285416, 1522.200828, 1528.845078, 1535.259521, 1542.190032, 1547.512443, 1550.807792, 1554.969701, 1559.443396, 1560.206247, 1560.209931, 1559.724299, 1558.546286, 1555.449478, 1554.445809, 1554.62423, 1556.901208, 1559.671638, 1563.037374, 1569.264135, 1575.514031, 1579.949665, 1584.609408, 1588.337327, 1590.004087, 1592.839617, 1595.442733, 1599.671665, 1604.912146, 1608.61692, 1612.871384, 1617.144488, 1623.443862, 1626.531691, 1628.750871, 1630.591783, 1634.802438, 1639.429088, 1644.992812, 1653.071768, 1663.071151, 1671.955034, 1680.439759, 1693.223256, 1702.896465, 1711.054663, 1719.144395, 1725.578108, 1731.519641, 1735.602123, 1739.555978, 1744.586419, 1747.367032, 1751.60608, 1756.589254, 1760.464983, 1768.999487, 1782.453346, 1793.793398, 1807.401095, 1819.716025, 1835.309525, 1846.826949, 1859.508572, 1873.585702, 1887.578423, 1901.639879, 1914.76463, 1926.550792, 1935.913073, 1942.7904, 1951.231049, 1957.739576], "activity5": [1307.771977, 1297.589479, 1285.114133, 1290.839613, 1292.565457, 1292.822478, 1306.044678, 1325.295299, 1329.643988, 1337.000458, 1338.792264, 1337.157425, 1332.601668, 1319.12475, 1315.583654, 1309.043083, 1298.002013, 1290.790034, 1284.867558, 1272.435273, 1275.080998, 1287.119795, 1288.506515, 1281.194241, 1285.639898, 1285.730461, 1294.918345, 1289.081884, 1289.767524, 1280.873964, 1292.340785, 1296.626113, 1291.908133, 1294.344718, 1293.234284, 1279.179411, 1281.118503, 1295.72235, 1300.242892, 1322.704907, 1344.001463, 1363.355761, 1378.093716, 1383.68832, 1378.736313, 1379.396202, 1381.829182, 1383.556072, 1405.716716, 1422.275517, 1430.193144, 1425.749529, 1417.18176, 1402.869552, 1390.611807, 1372.077441, 1376.270989, 1392.674339, 1419.361393, 1432.080749, 1440.832811, 1441.392126, 1455.477804, 1472.064269, 1497.497234, 1526.598045, 1548.827999, 1565.756815, 1580.433014, 1574.37272, 1572.888162, 1568.159433, 1555.669002, 1541.384378, 1547.003992, 1548.045913, 1555.996889, 1567.705446, 1573.08223, 1572.328583, 1559.246685, 1548.956586, 1546.566682, 1544.242271, 1546.954991, 1547.079885, 1560.81497, 1587.600021, 1604.924071, 1588.142866, 1581.300089, 1574.347112, 1547.693543, 1528.284421, 1523.466093, 1522.953754, 1507.062459, 1521.942423, 1549.923708, 1577.804597, 1609.670522, 1636.348448, 1670.949839, 1689.527517, 1697.723864, 1699.266308, 1694.620932, 1672.397184, 1664.649362, 1655.275702, 1653.496993, 1665.48719, 1666.995391, 1669.989946, 1675.370178, 1695.085295, 1692.15428, 1697.892037, 1693.357308, 1683.241854, 1687.349681, 1704.063494, 1721.277236, 1753.22015, 1772.281925, 1782.311642, 1812.233969, 1827.38514, 1837.299004, 1850.110194, 1851.934521, 1847.751089, 1846.584527, 1839.289438, 1840.787563, 1819.252086, 1813.41934, 1800.854461, 1789.889672, 1824.043033, 1907.976782, 1963.194873, 2016.4054, 2040.925575, 2083.738725, 2086.008004, 2081.146015, 2096.224734, 2099.247992, 2094.022304, 2096.716936, 2095.417004, 2072.169111, 2048.230557, 2041.274865, 2017.207509], "activity10": [1322.006948, 1315.074641, 1304.968516, 1303.380884, 1299.590117, 1296.034412, 1300.61719, 1310.441842, 1314.952842, 1321.749202, 1326.390102, 1329.877494, 1331.086345, 1325.27397, 1323.863863, 1319.463673, 1311.171225, 1303.934855, 1297.156221, 1287.193776, 1284.824619, 1287.938584, 1286.777774, 1281.763035, 1283.178238, 1284.057825, 1290.187637, 1287.622123, 1288.25815, 1284.43887, 1290.485333, 1293.166844, 1290.670715, 1292.423937, 1291.934104, 1285.352617, 1285.741091, 1292.974393, 1295.538672, 1307.842243, 1320.358487, 1335.098696, 1349.369302, 1358.998855, 1364.116509, 1371.067555, 1377.070078, 1380.912984, 1394.518414, 1404.901281, 1411.945817, 1412.996315, 1412.104938, 1408.404595, 1403.449539, 1392.401783, 1391.179571, 1396.066678, 1406.91824, 1412.814545, 1418.926567, 1423.956259, 1437.341462, 1452.554707, 1471.780269, 1493.616469, 1512.251482, 1529.732226, 1546.774716, 1553.527378, 1561.305661, 1565.061173, 1561.895568, 1555.071649, 1556.015183, 1554.380696, 1556.162716, 1560.378479, 1562.901563, 1564.457418, 1559.121783, 1555.2013, 1554.752861, 1552.856367, 1552.171108, 1549.784642, 1555.461771, 1569.861089, 1581.247057, 1576.034983, 1576.212737, 1576.50291, 1564.78789, 1553.124991, 1545.742827, 1540.686152, 1526.228826, 1527.222308, 1538.553035, 1553.846421, 1573.412458, 1592.961838, 1621.800035, 1644.125788, 1660.915996, 1673.666275, 1681.566148, 1676.934504, 1675.52869, 1670.438602, 1667.147221, 1669.992983, 1666.911619, 1666.756133, 1669.001979, 1680.687647, 1682.025052, 1687.695696, 1687.988394, 1685.151438, 1689.096537, 1698.048429, 1708.538257, 1727.169349, 1740.863042, 1752.190023, 1776.372188, 1793.751414, 1809.138347, 1824.668704, 1833.323013, 1838.290385, 1842.200213, 1841.07589, 1843.585869, 1831.886007, 1826.402175, 1817.106305, 1807.553858, 1822.064522, 1864.964142, 1898.641877, 1935.816807, 1963.670592, 2007.248231, 2032.270881, 2048.529912, 2072.129001, 2084.929384, 2089.456676, 2092.642023, 2093.71228, 2082.855969, 2068.902312, 2061.50443, 2045.102543], "activity20": [1311.722259, 1311.611364, 1309.14293, 1310.281341, 1309.410744, 1307.905129, 1310.05993, 1314.453133, 1315.968371, 1318.415482, 1319.820278, 1321.05569, 1321.437742, 1318.682839, 1318.299548, 1316.727654, 1313.394646, 1310.497097, 1307.383277, 1302.333871, 1300.617804, 1301.302505, 1299.429849, 1295.078716, 1294.025782, 1292.488976, 1293.589635, 1290.538448, 1289.473399, 1286.380983, 1288.930065, 1290.106255, 1288.640603, 1289.538537, 1289.588298, 1286.53336, 1287.034669, 1290.834073, 1292.493889, 1299.28303, 1306.588569, 1315.144832, 1323.888624, 1330.818175, 1335.603972, 1341.726752, 1348.111443, 1353.956579, 1364.952152, 1374.853616, 1382.945702, 1387.950568, 1391.625838, 1393.280865, 1393.89404, 1391.015484, 1392.500482, 1396.737815, 1404.000055, 1408.076302, 1411.850831, 1414.7944, 1422.162858, 1430.881369, 1442.26168, 1455.716689, 1468.738392, 1481.978298, 1495.531718, 1504.234328, 1514.03188, 1522.305353, 1527.415624, 1530.443378, 1537.052531, 1541.67969, 1546.967124, 1552.677267, 1556.765375, 1559.618435, 1558.39039, 1557.100875, 1556.908161, 1555.788952, 1555.337616, 1553.810597, 1556.52635, 1563.893075, 1569.927741, 1567.610996, 1567.913876, 1568.627797, 1563.344385, 1557.803119, 1554.188672, 1551.694081, 1544.268211, 1544.346775, 1549.195663, 1555.770976, 1565.113758, 1574.699618, 1589.423556, 1601.969918, 1612.791079, 1622.481957, 1630.454254, 1633.344026, 1638.703068, 1642.518291, 1646.99649, 1654.293783, 1658.190603, 1662.311193, 1666.545662, 1674.813969, 1677.08101, 1680.633646, 1681.313051, 1680.174242, 1682.567376, 1687.78373, 1693.875128, 1704.931009, 1714.190927, 1722.794783, 1738.203138, 1750.93574, 1762.966281, 1775.767252, 1785.820403, 1794.395439, 1802.696826, 1808.399173, 1815.495223, 1814.924718, 1817.305271, 1816.564914, 1814.734843, 1824.381046, 1848.127837, 1867.393242, 1888.911967, 1906.171025, 1932.580513, 1950.419389, 1965.15004, 1985.168005, 2001.442435, 2015.261534, 2029.083175, 2040.947631, 2045.926809, 2048.016347, 2052.358915, 2050.0379], "activity30": [1288.014891, 1290.011211, 1290.547949, 1293.661935, 1295.597844, 1297.05615, 1300.809921, 1305.924701, 1308.816385, 1312.226735, 1314.868755, 1317.161943, 1318.63996, 1317.728835, 1318.052992, 1317.314848, 1315.174254, 1313.072944, 1310.679418, 1306.794424, 1305.061228, 1305.044302, 1303.376746, 1300.170652, 1299.2127, 1298.051597, 1298.777134, 1296.72793, 1295.888029, 1293.622952, 1294.995623, 1295.313403, 1293.713714, 1293.538636, 1292.831221, 1289.948261, 1289.402117, 1291.207225, 1291.771664, 1295.955441, 1300.794428, 1306.676047, 1312.814319, 1317.925068, 1321.780756, 1326.666103, 1331.857446, 1336.687142, 1345.152373, 1353.023092, 1359.837292, 1364.610751, 1368.608749, 1371.392803, 1373.48342, 1373.310951, 1376.26026, 1381.240147, 1388.263325, 1393.263151, 1397.937517, 1402.013071, 1408.95592, 1416.65407, 1426.10815, 1436.99174, 1447.508907, 1458.157461, 1469.096166, 1476.603947, 1484.792109, 1491.960256, 1497.11171, 1500.992146, 1507.441616, 1512.725214, 1518.762671, 1525.265663, 1530.749061, 1535.4748, 1537.581372, 1539.728368, 1542.664061, 1544.859113, 1547.294084, 1548.673449, 1552.421219, 1558.953387, 1564.306709, 1563.751074, 1564.711211, 1565.666786, 1562.29937, 1558.617022, 1556.183794, 1554.403635, 1549.289896, 1549.163967, 1552.235292, 1556.552082, 1562.771196, 1569.370873, 1579.644182, 1588.592157, 1596.494158, 1603.808725, 1610.14151, 1613.099918, 1617.616056, 1621.015824, 1625.040748, 1630.999769, 1634.71152, 1638.836473, 1643.310616, 1650.756919, 1654.377986, 1659.316812, 1662.64862, 1664.882682, 1669.378617, 1675.653698, 1682.403652, 1692.083625, 1700.208803, 1707.61, 1719.374417, 1729.082198, 1738.366121, 1748.248171, 1756.45233, 1763.848106, 1771.15317, 1777.022284, 1784.077271, 1786.151942, 1790.188844, 1792.258638, 1793.528758, 1802.632379, 1821.499821, 1837.614964, 1855.478305, 1870.613821, 1891.924116, 1907.587043, 1921.341375, 1938.495495, 1953.114191, 1965.984192, 1978.667553, 1989.990976, 1996.696443, 2001.439545, 2007.85506, 2009.835597], "fairValue": [1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633, 1569.813633], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 3, 1, 2, 4, 4, 1, 2, 2, 2, 2, 0, 3, 1, 0, 1, 2, 0, 4, 4, 1, 0, 4, 1, 3, 0, 4, 0, 4, 0, 1, 3, 1, 1, 3, 3, 2, 4, 3, 3, 3, 0, 1, 3, 3, 2, 4, 2, 1, 0, 1, 1, 2, 0, 3, 3, 3, 1, 1, 1, 3, 3, 3, 3, 1, 2, 2, 1, 2, 1, 1, 2, 3, 1, 2, 2, 1, 0, 0, 1, 2, 2, 1, 1, 3, 3, 1, 0, 3, 2, 0, 2, 3, 2, 0, 3, 3, 2, 3, 2, 3, 1, 0, 1, 1, 0, 2, 1, 2, 2, 0, 2, 2, 3, 0, 2, 0, 0, 3, 3, 1, 3, 1, 2, 3, 3, 2, 3, 2, 1, 2, 0, 4, 0, 3, 1, 1, 4, 4, 2, 3, 1, 4, 0, 2, 3, 2, 1, 3, 1, 1, 1, 3, 0], "declining": [3, 1, 3, 0, 3, 2, 0, 0, 3, 2, 2, 2, 2, 4, 1, 3, 4, 3, 2, 4, 0, 0, 3, 4, 0, 3, 1, 4, 0, 4, 0, 4, 2, 0, 3, 3, 0, 0, 2, 0, 1, 1, 1, 4, 3, 1, 1, 2, 0, 2, 3, 4, 3, 3, 2, 3, 0, 0, 0, 2, 2, 2, 0, 0, 0, 0, 2, 1, 1, 2, 1, 2, 2, 1, 0, 2, 1, 1, 2, 2, 2, 1, 1, 1, 2, 2, 0, 0, 2, 3, 0, 1, 3, 1, 0, 1, 3, 0, 0, 1, 0, 1, 0, 2, 2, 2, 2, 3, 1, 2, 1, 1, 3, 1, 1, 0, 3, 1, 3, 3, 0, 0, 2, 0, 2, 1, 1, 1, 2, 1, 2, 3, 2, 4, 0, 4, 1, 3, 3, 0, 0, 2, 1, 3, 0, 4, 2, 1, 1, 2, 0, 2, 2, 3, 1, 4]}, "constituents": [{"ticker": "CAR", "name": "Carrefour SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999}, "weekly_return": -0.59996749}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001}, "weekly_return": -1.36239778}, {"ticker": "KOG", "name": "The Kroger Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.259998, "high": 58.259998, "low": 55.98, "close": 56.349998}, "weekly_return": -2.44113582}, {"ticker": "TCO0", "name": "Tesco PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.65, "low": 4.96, "close": 5.0}, "weekly_return": -7.40740741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}