{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2033.49026897, "weekly_return": 1.73768482, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1945.659799, "activity_lines": {"activity_5": 1999.123415, "activity_10": 1992.644067, "activity_20": 2005.906671, "activity_30": 1989.444653}, "fair_value": 1593.730729, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 1.74% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1386.52052332, 1413.91693792, 1366.12764561, 1384.81464989, 1385.17388543, 1389.73107985, 1380.93056062, 1338.45054291, 1361.72410043, 1346.48768731, 1321.79389527, 1337.49010827, 1318.82017894, 1288.46044509, 1332.10121851, 1363.65486837, 1342.5858527, 1330.0282838, 1357.44737752, 1348.43408071, 1374.94763665, 1327.52500357, 1342.49376404, 1312.43179876, 1375.9259184, 1357.23711503, 1314.37549095, 1338.13417522, 1327.07171692, 1287.80958069, 1312.38543864, 1353.61417164, 1315.89276252, 1343.87133708, 1345.13945832, 1361.35310795, 1365.48323901, 1349.1396872, 1330.94076454, 1351.01949707, 1368.14453032, 1378.02838426, 1448.47655581, 1457.20093617, 1452.18903781, 1424.47071694, 1412.02405801, 1402.43926437, 1374.02566135, 1341.7737098, 1391.92989344, 1425.95751541, 1462.79071519, 1437.38319558, 1438.17476549, 1432.92200453, 1481.62478044, 1500.2467488, 1534.22844137, 1564.58062582, 1569.28732022, 1580.68641536, 1593.75328086, 1550.35994217, 1567.28799348, 1558.11503262, 1532.63841143, 1527.34104761, 1561.87704984, 1550.50618053, 1567.86933629, 1581.10331551, 1571.86969308, 1564.38853596, 1527.97814542, 1531.83162968, 1548.27866915, 1541.90961936, 1550.99964724, 1536.07150644, 1583.83642119, 1633.31204844, 1621.99282361, 1535.89479602, 1562.63233118, 1566.71544035, 1504.30497488, 1500.19437894, 1519.52172607, 1529.13971025, 1476.39451263, 1550.46375873, 1598.33584958, 1618.35044135, 1650.05128628, 1658.48703715, 1718.66769898, 1704.38174032, 1694.43992889, 1689.78014741, 1679.24449645, 1630.77118481, 1656.52856262, 1642.09080278, 1654.35809278, 1688.49395255, 1658.96358582, 1668.95598797, 1678.60206324, 1728.83538729, 1675.95762935, 1699.42007642, 1676.77934297, 1661.63782736, 1700.82305571, 1732.95725999, 1745.70434399, 1799.07894753, 1785.01055389, 1782.67794312, 1797.59601395, 1761.39810736, 1759.34753205, 1772.99118058, 1782.90574296, 1789.92314095, 1799.22081997, 1780.31622165, 1803.95008132, 1733.75774028, 1737.22297758, 1716.43018513, 1720.60397398, 1831.70573753, 2003.80375832, 2001.14011255, 2039.31828908, 1981.56811607, 2046.24766757, 1978.8549188, 1955.60631269, 2050.75133866, 2059.46707386, 2064.66801801, 2079.39959889, 2071.51671115, 2012.26120553, 1980.27969867, 2011.86700815, 1949.03121975, 1998.5720846, 2030.67130206, 1904.24418434, 1995.06920251, 1998.75815188, 2033.49026897], "weeklyReturn": [2.81700338, 1.97591122, -3.37992219, 1.36788128, 0.02594106, 0.328998, -0.63325339, -3.07618782, 1.73884329, -1.11890603, -1.83394117, 1.18749323, -1.39589289, -2.30203741, 3.38704798, 2.36871263, -1.54504018, -0.93532707, 2.06154215, -0.66398867, 1.96624784, -3.44905012, 1.127569, -2.23926294, 4.8378986, -1.35827105, -3.1580056, 1.8076025, -0.8267077, -2.95855422, 1.90834564, 3.14151101, -2.78671795, 2.12620476, 0.09436329, 1.20535083, 0.30338426, -1.19690607, -1.34892797, 1.50861203, 1.26756374, 0.72242762, 5.11224387, 0.60231423, -0.3439401, -1.90872677, -0.87377429, -0.67879818, -2.02601309, -2.34725977, 3.73805086, 2.44463619, 2.58305029, -1.73692103, 0.05507021, -0.36523801, 3.39884346, 1.25686129, 2.26507357, 1.97833541, 0.30082786, 0.72638675, 0.82665767, -2.72271369, 1.09187879, -0.58527602, -1.63509245, -0.34563689, 2.26118471, -0.72802589, 1.11983789, 0.84407412, -0.58399868, -0.47594003, -2.32745189, 0.25219499, 1.07368455, -0.41136327, 0.58953053, -0.96248512, 3.10955021, 3.12378391, -0.6930228, -5.30816329, 1.74084418, 0.26129686, -3.98352272, -0.27325549, 1.28832286, 0.63296128, -3.44933803, 5.01690066, 3.08759818, 1.25221441, 1.95883686, 0.51124174, 3.62864831, -0.83122285, -0.58330896, -0.27500423, -0.62349241, -2.88661429, 1.57945995, -0.87156721, 0.74705308, 2.06339002, -1.74891753, 0.602328, 0.57797062, 2.99256894, -3.05857679, 1.39994273, -1.33226233, -0.90301182, 2.35822919, 1.88933259, 0.73556828, 3.05748243, -0.78197756, -0.1306777, 0.83683488, -2.01368418, -0.11641748, 0.77549479, 0.55919976, 0.39359332, 0.51944571, -1.05071029, 1.32750909, -3.89103567, 0.1998686, -1.19689831, 0.24316683, 6.45713745, 9.39550591, -0.13292947, 1.90782126, -2.83183715, 3.26405895, -3.29347956, -1.17485147, 4.86524437, 0.42500205, 0.25253835, 0.71350846, -0.37909441, -2.8604889, -1.58933178, 1.59509333, -3.12325756, 2.54181997, 1.60610757, -6.22587799, 4.76960985, 0.18490333, 1.73768482], "trendLine": [1320.178105, 1329.010024, 1334.644692, 1339.756808, 1343.969787, 1348.686029, 1353.299325, 1357.294154, 1359.148547, 1360.346135, 1360.603694, 1360.797672, 1361.468034, 1361.228746, 1359.796614, 1359.879997, 1358.80307, 1356.592407, 1354.713067, 1353.264781, 1352.369396, 1350.920782, 1350.598646, 1349.4414, 1351.106464, 1351.706601, 1351.574248, 1350.754409, 1350.445629, 1348.421537, 1345.950368, 1343.940276, 1342.26578, 1340.901003, 1339.566522, 1338.620589, 1338.105679, 1338.461983, 1337.435872, 1337.586932, 1339.131954, 1340.483229, 1344.805109, 1350.429792, 1354.432719, 1356.459914, 1358.774521, 1361.18822, 1361.74083, 1361.518817, 1362.084893, 1365.365976, 1369.375875, 1373.540921, 1375.615883, 1378.138712, 1383.713689, 1389.117441, 1396.022665, 1405.248367, 1413.811763, 1421.380838, 1430.642855, 1437.525808, 1444.93076, 1451.48949, 1457.06133, 1463.001375, 1470.699251, 1477.348807, 1484.006301, 1490.775465, 1494.88857, 1498.46149, 1500.987793, 1504.56649, 1509.108311, 1513.757323, 1519.656455, 1526.133049, 1532.529933, 1539.441751, 1544.748488, 1548.032208, 1552.180793, 1556.640574, 1557.396581, 1557.394835, 1556.904611, 1555.723247, 1552.626821, 1551.619399, 1551.772151, 1554.038501, 1556.797277, 1560.143011, 1566.343987, 1572.245343, 1576.664106, 1581.306572, 1585.019077, 1586.674673, 1589.496635, 1592.086711, 1596.299375, 1601.521453, 1605.21095, 1609.445829, 1613.699243, 1620.124706, 1623.195413, 1625.399013, 1627.225231, 1631.416665, 1636.023023, 1641.564417, 1649.611062, 1659.573881, 1668.423509, 1676.874783, 1687.5815, 1694.612645, 1699.979701, 1705.134392, 1709.562874, 1713.944078, 1716.629182, 1719.160331, 1722.810669, 1724.276589, 1726.209205, 1729.064505, 1731.200352, 1737.52085, 1749.169039, 1759.590578, 1772.269068, 1782.689472, 1794.944326, 1803.27831, 1812.599933, 1824.310975, 1837.067232, 1850.501572, 1863.12079, 1874.406105, 1883.291334, 1889.331359, 1896.893241, 1902.43835, 1909.137552, 1918.113326, 1922.943214, 1930.345815, 1937.540895, 1945.659799], "activity5": [1358.636135, 1379.777556, 1378.617821, 1383.460534, 1385.191024, 1385.997808, 1383.657048, 1369.355374, 1364.656693, 1356.418578, 1342.528278, 1338.399195, 1330.942833, 1314.67525, 1317.838835, 1332.479401, 1337.306231, 1337.607488, 1346.301236, 1347.391423, 1356.230604, 1348.50939, 1346.781819, 1334.202561, 1345.789048, 1349.313145, 1339.730735, 1338.944521, 1334.76146, 1316.515026, 1312.334967, 1324.887931, 1322.25118, 1330.423381, 1337.898314, 1346.955805, 1354.125496, 1355.056065, 1347.703864, 1347.906613, 1353.425703, 1361.78665, 1392.793978, 1420.086974, 1437.291993, 1438.512936, 1431.829913, 1419.685581, 1401.139201, 1377.387188, 1377.714925, 1391.554591, 1416.743093, 1429.438992, 1438.174912, 1438.733174, 1452.792888, 1469.348774, 1494.734821, 1523.781914, 1545.970847, 1562.868458, 1577.517581, 1571.46849, 1569.986649, 1565.266663, 1552.799289, 1541.769327, 1546.678849, 1547.030273, 1554.288204, 1565.307174, 1570.017276, 1569.265083, 1556.208661, 1545.938603, 1543.553404, 1541.233499, 1543.940942, 1542.56493, 1556.570999, 1583.601957, 1601.190949, 1584.741718, 1578.211989, 1571.272574, 1544.67107, 1525.299838, 1520.490952, 1519.979599, 1504.119354, 1518.970254, 1546.701264, 1574.561041, 1606.399185, 1632.988474, 1667.498482, 1686.032908, 1694.183671, 1695.708541, 1691.072936, 1668.89573, 1661.164084, 1651.810064, 1650.035082, 1662.00019, 1663.505212, 1666.461542, 1671.804735, 1691.458285, 1688.520763, 1694.239812, 1689.71485, 1679.621159, 1683.72016, 1700.398051, 1717.524995, 1749.357855, 1768.347944, 1778.335648, 1787.83905, 1780.967232, 1772.365638, 1770.960688, 1773.661884, 1778.687026, 1787.322919, 1787.135765, 1793.428652, 1774.260165, 1759.52329, 1741.368829, 1730.125007, 1759.895922, 1845.182467, 1911.578063, 1973.105241, 1993.856489, 2018.769977, 2006.91642, 1988.976584, 2005.787343, 2024.741144, 2040.23533, 2059.412019, 2069.258099, 2051.624985, 2025.897378, 2015.978032, 1988.63349, 1986.493795, 1999.916815, 1969.970122, 1975.36747, 1983.114321, 1999.123415], "activity10": [1350.157576, 1361.997731, 1364.368315, 1369.882539, 1374.777252, 1379.424184, 1381.552876, 1374.820028, 1372.760168, 1367.468434, 1357.724095, 1352.01046, 1344.291872, 1331.913468, 1329.221644, 1333.231805, 1333.885349, 1332.952875, 1337.158823, 1339.803749, 1347.233932, 1345.075386, 1345.819617, 1340.667607, 1346.624139, 1348.385895, 1342.471315, 1341.389411, 1338.148771, 1328.321846, 1324.065522, 1328.442826, 1325.487343, 1328.102529, 1330.376654, 1336.158469, 1342.61638, 1345.173506, 1344.221636, 1346.850098, 1351.442931, 1356.819027, 1374.559987, 1391.476584, 1405.421388, 1412.380141, 1415.928272, 1416.887517, 1411.711569, 1399.888269, 1397.352379, 1400.570869, 1409.614865, 1413.779055, 1418.44749, 1422.415681, 1435.085264, 1449.875191, 1469.065289, 1490.861189, 1509.461816, 1526.910326, 1543.921377, 1550.661592, 1558.425513, 1562.174109, 1559.014355, 1553.963923, 1554.700141, 1552.866226, 1554.445148, 1558.456029, 1560.78049, 1562.142623, 1556.629621, 1552.531976, 1551.902583, 1549.830812, 1549.14689, 1545.946531, 1551.693152, 1566.14503, 1577.589617, 1572.468689, 1572.727198, 1573.098014, 1561.487222, 1549.928571, 1542.642442, 1537.677363, 1523.248281, 1524.239823, 1535.441715, 1550.71275, 1570.248382, 1589.728351, 1618.481684, 1640.740066, 1657.478348, 1670.189066, 1678.063477, 1673.436376, 1672.0323, 1666.945127, 1663.656728, 1666.496543, 1663.42162, 1663.249027, 1665.474371, 1677.121007, 1678.44341, 1684.091474, 1684.374879, 1681.537086, 1685.468479, 1694.397637, 1704.836023, 1723.401777, 1737.04377, 1748.326952, 1761.343555, 1765.567113, 1768.290966, 1771.994243, 1775.475561, 1778.740357, 1782.659897, 1782.169211, 1786.31673, 1777.35765, 1769.918072, 1759.795677, 1751.249752, 1763.608576, 1806.190412, 1844.271621, 1885.454008, 1911.770955, 1946.188695, 1963.947797, 1973.023568, 1995.427828, 2013.338201, 2026.033053, 2037.170696, 2045.500617, 2041.777236, 2032.730982, 2029.451301, 2015.372034, 2010.842446, 2011.367883, 1989.271663, 1986.511318, 1985.687123, 1992.644067], "activity20": [1357.808405, 1363.281638, 1363.811861, 1365.80076, 1367.399225, 1369.383573, 1370.393692, 1367.329347, 1366.757235, 1364.982148, 1361.071437, 1359.036629, 1355.383225, 1348.997168, 1347.046845, 1348.072455, 1346.975197, 1344.566553, 1344.92497, 1344.324444, 1346.249486, 1343.713195, 1343.013891, 1339.564085, 1342.506019, 1343.712104, 1340.990863, 1340.849283, 1339.655641, 1334.88776, 1332.739857, 1334.563302, 1332.71745, 1333.550164, 1334.239791, 1336.411488, 1338.987491, 1339.897931, 1338.984133, 1340.108817, 1342.852145, 1346.569189, 1356.755089, 1367.267204, 1376.612617, 1382.955033, 1387.791893, 1391.250922, 1391.697679, 1388.849232, 1390.520592, 1395.053894, 1402.750628, 1407.328085, 1411.535634, 1414.799895, 1422.361712, 1431.143994, 1442.443071, 1455.664795, 1468.317819, 1481.098647, 1494.158901, 1502.394661, 1511.799003, 1519.781639, 1524.701529, 1528.542554, 1535.077952, 1539.635879, 1544.853476, 1550.493645, 1554.515632, 1557.305704, 1556.023333, 1554.680324, 1554.432703, 1553.261105, 1552.756831, 1550.750965, 1553.429897, 1560.751511, 1566.744506, 1564.403215, 1564.677238, 1565.362298, 1560.062549, 1554.506237, 1550.919894, 1548.451241, 1541.060982, 1541.160531, 1545.965229, 1552.550049, 1561.897037, 1571.466128, 1586.16359, 1598.689108, 1609.49411, 1619.172274, 1627.115098, 1629.987091, 1635.324267, 1639.121962, 1643.582276, 1650.856834, 1654.739079, 1658.836512, 1663.048992, 1671.288072, 1673.540244, 1677.076634, 1677.747448, 1676.602672, 1678.983693, 1684.183343, 1690.242381, 1701.255969, 1710.478771, 1719.048131, 1728.595889, 1734.132649, 1738.852083, 1744.381298, 1750.231421, 1756.137737, 1762.44655, 1766.287033, 1771.848073, 1770.127233, 1768.712976, 1765.026713, 1761.656953, 1768.659625, 1791.242738, 1812.129404, 1835.375026, 1851.72247, 1873.360876, 1887.336938, 1898.164671, 1917.301405, 1935.890337, 1953.545455, 1971.214645, 1986.721207, 1995.243467, 1999.70539, 2006.223422, 2005.767012, 2009.003668, 2014.052873, 2005.565014, 2004.852679, 2003.713751, 2005.906671], "activity30": [1346.909868, 1352.957534, 1355.35222, 1358.588991, 1361.519125, 1364.471467, 1366.551759, 1365.593773, 1365.879576, 1365.062747, 1362.575505, 1361.084306, 1358.376081, 1353.665914, 1351.786719, 1352.035638, 1350.919887, 1349.063449, 1349.118608, 1348.713513, 1350.112406, 1348.509542, 1347.965864, 1345.503487, 1347.212165, 1347.607691, 1345.199232, 1344.332131, 1342.804215, 1338.76318, 1336.43827, 1336.932709, 1335.123192, 1335.226777, 1335.500225, 1336.905812, 1338.638886, 1339.350757, 1338.865517, 1339.74188, 1341.713338, 1344.222785, 1351.190097, 1358.44144, 1365.006553, 1369.525134, 1373.109917, 1375.926997, 1376.755219, 1375.467018, 1377.429023, 1381.549837, 1387.835304, 1392.222873, 1396.392799, 1400.089968, 1406.766489, 1414.284751, 1423.646751, 1434.521458, 1445.104616, 1455.870723, 1466.991525, 1474.715208, 1483.086962, 1490.389173, 1495.624588, 1500.158763, 1506.537839, 1511.686673, 1517.526707, 1523.791031, 1529.022916, 1533.506785, 1535.411086, 1537.40101, 1540.221151, 1542.337364, 1544.740095, 1545.799131, 1549.521929, 1556.024001, 1561.349877, 1560.778671, 1561.720614, 1562.658333, 1559.281843, 1555.591378, 1553.147952, 1551.356668, 1546.238685, 1546.099133, 1549.113097, 1553.408471, 1559.602844, 1566.163474, 1576.390873, 1585.296535, 1593.180056, 1600.477865, 1606.796441, 1609.74819, 1614.254893, 1617.648065, 1621.665573, 1627.61361, 1631.319555, 1635.432138, 1639.89383, 1647.321968, 1650.924093, 1655.841813, 1659.156673, 1661.37684, 1665.854672, 1672.108494, 1678.827199, 1688.470288, 1696.562977, 1703.93423, 1711.722697, 1716.485059, 1720.661503, 1725.371921, 1730.389428, 1735.573961, 1741.075686, 1745.184528, 1750.654834, 1751.361097, 1752.196347, 1751.565443, 1751.019602, 1757.503821, 1774.683363, 1790.939561, 1808.986511, 1822.489675, 1839.493429, 1851.358629, 1861.186242, 1876.550849, 1891.72221, 1906.406132, 1921.173746, 1934.618645, 1943.512522, 1949.769836, 1957.675362, 1961.039102, 1967.241279, 1975.082166, 1974.187382, 1978.840672, 1983.254371, 1989.444653], "fairValue": [1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729, 1593.730729], "rateOfChange": [0.0, 1.9759112208739433, -1.4707952292815398, -0.12303268515025763, -0.09712354540382123, 0.23155492298897795, -0.403164800374893, -3.466950514003013, -1.7883920557212802, -2.8872876626551514, -4.668277675040336, -3.536219927895297, -4.882750975650376, -7.0723856286812685, -3.9248827474759547, -1.649139307022198, -3.1686996247844332, -4.07438898810746, -2.096842081384042, -2.7469079591265375, -0.8346711408417467, -4.254933032562419, -3.17534133390097, -5.343500028589249, -0.7641145400885518, -2.1120068399623375, -5.203315144391079, -3.4897678964130807, -4.2876254191788545, -7.1193279125532385, -5.3468436588651995, -4.2649440474707685, -3.677173450916385, -2.956591541926008, -2.8902094914655496, -2.0419757686546784, -1.1186168262555198, 0.7986207892867028, -2.260614751569672, 0.33656525809408666, 3.5066461734968186, 3.0309215551833084, 9.831239993174137, 13.096288032979805, 9.014917007156729, 4.459768375461031, 5.171975048772984, 5.444318850356767, 1.2212837200575566, -0.493933741758668, 1.235120257479516, 7.414738824149739, 8.960708375135194, 9.520601141945468, 4.524142343534474, 5.576394033280403, 12.724620220140906, 12.114822009784437, 15.61006250142908, 21.49161252408977, 19.575185308839036, 16.775256086812817, 21.115741818344173, 15.36520642955776, 16.514907341834313, 14.453408415564928, 12.241466438005531, 13.208518146837598, 17.351357134200953, 14.76564060641858, 14.598224203935946, 14.736629054201307, 8.518821845963364, 7.3557185649169305, 5.218956047505712, 7.536898545070066, 9.649595583521924, 9.94484100191337, 12.879962206536995, 14.480668030748742, 13.787082859160698, 14.541424326402892, 10.883450842748987, 6.853537786091167, 8.653855475457192, 9.337105257441028, 1.5307650586989126, -0.003490749774454702, -0.9585740234920646, -2.2652022519724953, -5.919426378655584, -1.911995721372529, 0.28753313169822714, 4.385465421973906, 5.280669101294697, 6.441886666173971, 12.137845832561954, 11.591431591983678, 8.487408087824829, 8.98248382553321, 7.103599616505259, 3.1413424292250727, 5.385870718972588, 4.966941717731098, 8.271057262095955, 10.227124171781647, 7.148901478489377, 8.239547053525296, 8.227107996257006, 12.54914761727139, 5.816333487948562, 4.047483029537481, 3.3777288384090376, 8.186956011950874, 8.843457400222047, 10.61084963858287, 16.04723597548806, 19.92305615764168, 17.47186784269577, 16.580449200979082, 21.755804330904912, 13.604597169222348, 10.073707757497248, 9.555454447863676, 8.051534990740628, 7.925060664077558, 4.686951470479541, 4.455250812282418, 6.462911464895561, 2.6025629983525596, 3.4526527407157905, 5.252668254006467, 3.868053519020342, 11.547165018462366, 21.12273437444175, 18.5162736015628, 22.927248464709162, 18.730998921082353, 21.901891602610014, 14.461731483985467, 16.68590413281858, 20.673597253253284, 22.822784196050705, 24.254996125740103, 22.25843199320726, 19.53651477601667, 15.269301612136386, 10.071862126382781, 12.708969914246225, 9.331650580634465, 11.180269042118054, 15.287469287882294, 8.23581752043985, 12.525613458345092, 12.106776242788888, 13.607686411089528], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 2, 2, 2, 0, 2, 1, 0, 1, 1, 0, 3, 3, 1, 0, 3, 0, 2, 0, 3, 0, 3, 0, 0, 2, 1, 1, 2, 2, 1, 3, 2, 2, 2, 0, 1, 2, 3, 2, 3, 2, 1, 0, 0, 1, 1, 0, 3, 3, 3, 1, 1, 1, 3, 3, 3, 3, 1, 2, 2, 1, 2, 1, 1, 2, 3, 1, 2, 2, 1, 0, 0, 1, 2, 2, 1, 0, 3, 3, 1, 0, 3, 2, 0, 2, 3, 2, 0, 3, 3, 2, 3, 2, 3, 1, 0, 1, 1, 0, 2, 1, 2, 2, 0, 2, 2, 3, 0, 2, 0, 0, 3, 3, 1, 3, 1, 2, 1, 2, 1, 2, 2, 1, 2, 0, 3, 0, 2, 1, 1, 3, 3, 2, 2, 0, 3, 0, 1, 3, 2, 1, 3, 1, 1, 0, 2, 0, 2, 3, 0, 3, 2, 3], "declining": [0, 0, 3, 1, 1, 1, 1, 3, 1, 2, 3, 2, 2, 3, 0, 0, 2, 3, 0, 3, 1, 3, 0, 3, 0, 3, 2, 0, 2, 2, 0, 0, 2, 0, 1, 1, 1, 3, 2, 1, 0, 1, 0, 1, 2, 3, 3, 2, 2, 3, 0, 0, 0, 2, 2, 2, 0, 0, 0, 0, 2, 1, 1, 2, 1, 2, 2, 1, 0, 2, 1, 1, 2, 2, 2, 1, 1, 1, 2, 3, 0, 0, 2, 3, 0, 1, 3, 1, 0, 1, 3, 0, 0, 1, 0, 1, 0, 2, 2, 2, 2, 3, 1, 2, 1, 1, 3, 1, 1, 0, 3, 1, 3, 3, 0, 0, 2, 0, 2, 1, 2, 1, 2, 1, 1, 2, 1, 3, 0, 3, 1, 2, 2, 0, 0, 1, 1, 3, 0, 3, 2, 0, 0, 1, 0, 2, 2, 3, 1, 3, 1, 0, 3, 0, 1, 0]}, "constituents": [{"ticker": "TCO0", "name": "Tesco PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.55}, "weekly_return": 2.77777778}, {"ticker": "CAR", "name": "Carrefour SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.045, "high": 16.629999, "low": 15.88, "close": 16.485001}, "weekly_return": 2.29600372}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.810001, "high": 36.59, "low": 35.389999, "close": 35.950001}, "weekly_return": 0.13927297}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}