{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1184.01166334, "weekly_return": 0.29577192, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1200.09969, "activity_lines": {"activity_5": 1169.649906, "activity_10": 1159.753202, "activity_20": 1181.864954, "activity_30": 1193.623389}, "fair_value": 1269.860626, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.30% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1204.7857377, 1222.88348639, 1219.51573087, 1227.69998147, 1195.48555118, 1193.32446704, 1197.91732406, 1213.1623227, 1196.45153746, 1209.93297838, 1201.72261002, 1209.81788925, 1205.47760119, 1202.61864692, 1194.04118823, 1194.16364716, 1174.00428049, 1159.39630581, 1161.71080881, 1161.65718769, 1149.24531759, 1167.89215372, 1192.76298266, 1191.89713894, 1195.18039352, 1206.07324945, 1202.16894684, 1196.44956575, 1203.35463292, 1205.57648817, 1209.22529135, 1229.02964678, 1212.30979562, 1219.43013688, 1228.07378727, 1221.89570114, 1214.70303086, 1243.47193984, 1214.92640369, 1228.89475562, 1238.73001548, 1237.86067013, 1264.08659711, 1228.6311196, 1236.07293297, 1256.00811802, 1305.28489024, 1339.45829609, 1372.03037206, 1379.44877245, 1373.39592604, 1367.52508998, 1404.1352543, 1398.29469899, 1386.9625716, 1375.99268383, 1367.85830811, 1377.95528502, 1380.5133832, 1393.41630204, 1354.44993481, 1360.72725804, 1358.44070989, 1382.9518659, 1403.22497382, 1411.57254619, 1388.25775291, 1379.10864745, 1418.4120721, 1392.43504207, 1401.87399963, 1405.8706793, 1362.89458549, 1330.96841364, 1314.12503894, 1322.13017837, 1357.17782397, 1360.14381809, 1365.61825955, 1370.33734492, 1352.06793017, 1354.33377714, 1344.15034538, 1333.61295182, 1347.44505246, 1346.06339818, 1360.68272171, 1357.88012458, 1347.48314972, 1360.33568326, 1385.27073692, 1415.62534158, 1350.72786508, 1336.41430418, 1337.73140363, 1317.35699657, 1275.713911, 1309.23264871, 1317.94087046, 1345.55327325, 1339.99215579, 1357.20279566, 1352.25558419, 1371.90207125, 1338.91167038, 1310.97581827, 1253.32882281, 1245.79694306, 1269.33852471, 1267.75542749, 1251.55240228, 1256.93406259, 1246.43407322, 1254.42901004, 1261.21146822, 1283.65472738, 1263.07334192, 1283.11062377, 1260.4845429, 1225.58186386, 1204.28914902, 1207.16178281, 1210.82321532, 1237.51441442, 1232.01901972, 1211.1980732, 1196.10143523, 1168.29343229, 1173.04703342, 1189.84568172, 1186.21889019, 1182.28180067, 1182.57064922, 1171.5207482, 1174.03251865, 1203.93612807, 1232.32021565, 1242.87902889, 1248.98344614, 1303.03135725, 1329.02574139, 1336.87969835, 1352.61023522, 1247.62946104, 1205.48611415, 1157.49732735, 1136.13521031, 1122.92375589, 1142.14119096, 1154.72675257, 1149.75185191, 1143.08053227, 1156.99666311, 1148.51211723, 1180.52001665, 1184.01166334], "weeklyReturn": [-0.36970539, 1.50215496, -0.27539464, 0.6711066, -2.62396602, -0.18077041, 0.38487915, 1.27262528, -1.37745666, 1.12678537, -0.67858043, 0.67363959, -0.35875549, -0.23716362, -0.71323181, 0.01025584, -1.68815779, -1.24428632, 0.19963001, -0.0046157, -1.06846239, 1.62252879, 2.12954842, -0.07259143, 0.27546459, 0.91139848, -0.32372019, -0.47575518, 0.57712982, 0.18463844, 0.30266045, 1.63777218, -1.36041073, 0.58733678, 0.70882703, -0.50307125, -0.58864846, 2.36839032, -2.29563171, 1.14972824, 0.80033378, -0.07018037, 2.11864935, -2.80482979, 0.60569957, 1.61278388, 3.92328453, 2.61808024, 2.43173498, 0.54068777, -0.43878733, -0.42746858, 2.67711098, -0.4159539, -0.81042483, -0.7909289, -0.59116417, 0.73815956, 0.1856445, 0.93464641, -2.79646271, 0.46345923, -0.16803868, 1.80435965, 1.46593012, 0.59488482, -1.65168934, -0.65903507, 2.84991503, -1.83141631, 0.67787418, 0.2850955, -3.05690235, -2.34252687, -1.2654977, 0.60916117, 2.65084681, 0.2185413, 0.4024899, 0.34556402, -1.33320564, 0.16758381, -0.75191448, -0.78394456, 1.03719003, -0.10253882, 1.08607986, -0.20596992, -0.76567693, 0.95381776, 1.83300739, 2.19123987, -4.5843681, -1.05969243, 0.09855473, -1.52305665, -3.16110862, 2.62744942, 0.66513937, 2.09511697, -0.41329597, 1.28438363, -0.36451527, 1.45286788, -2.40471981, -2.08645968, -4.39725849, -0.60095001, 1.88968048, -0.12471828, -1.27808762, 0.4299988, -0.83536517, 0.64142477, 0.54068091, 1.77950009, -1.60334278, 1.586391, -1.76337725, -2.76898906, -1.73735558, 0.23853356, 0.30330918, 2.20438448, -0.44406713, -1.6899858, -1.24642189, -2.32488668, 0.40688418, 1.43205241, -0.30481193, -0.33190245, 0.02443145, -0.93439669, 0.21440256, 2.54708528, 2.35760743, 0.85682383, 0.49115136, 4.32735208, 1.99491624, 0.59095597, 1.17666061, -7.76134702, -3.37787366, -3.980866, -1.84554353, -1.16284174, 1.71137488, 1.10192695, -0.43082925, -0.58023996, 1.21742348, -0.73332501, 2.78690133, 0.29577192], "trendLine": [1153.893626, 1157.940813, 1161.342833, 1164.606002, 1167.286077, 1170.546498, 1173.822646, 1177.9208, 1180.661707, 1183.797337, 1186.897817, 1190.046574, 1192.669513, 1195.152389, 1197.244572, 1199.196776, 1200.571032, 1201.885497, 1202.996592, 1203.437726, 1202.228135, 1201.278885, 1201.196806, 1200.293589, 1199.151294, 1198.368998, 1197.273445, 1195.684629, 1195.335003, 1195.212338, 1195.360324, 1195.565196, 1195.324998, 1195.049336, 1196.135611, 1197.087985, 1197.647509, 1198.657829, 1199.273658, 1199.905717, 1201.139298, 1202.074057, 1204.02769, 1204.894773, 1206.295831, 1208.357313, 1212.733333, 1218.7354, 1225.746052, 1233.005771, 1240.477458, 1247.13189, 1254.177632, 1261.057551, 1267.45029, 1273.114271, 1278.63725, 1284.68744, 1290.592732, 1296.854059, 1301.694881, 1306.084801, 1310.955832, 1316.406556, 1322.244929, 1328.56749, 1334.352648, 1338.873871, 1345.656727, 1351.10807, 1356.546202, 1362.146536, 1365.440136, 1368.851379, 1371.453116, 1373.657184, 1375.386949, 1376.076466, 1375.862729, 1375.559015, 1374.848082, 1374.408371, 1372.408874, 1370.252816, 1368.935565, 1367.937923, 1367.698736, 1367.029564, 1365.928557, 1364.825869, 1365.853229, 1367.683166, 1367.426071, 1365.874819, 1363.6917, 1360.551181, 1356.79972, 1354.47052, 1351.12148, 1349.558754, 1347.496026, 1345.873763, 1345.51913, 1346.883585, 1347.709806, 1347.337994, 1343.876361, 1340.064798, 1336.855474, 1333.436077, 1330.085559, 1326.838902, 1323.581693, 1320.942228, 1318.067775, 1315.987486, 1312.73384, 1310.241524, 1307.34157, 1302.849776, 1296.817056, 1289.868271, 1285.204783, 1281.90812, 1278.384374, 1274.845743, 1272.191994, 1267.49402, 1262.664225, 1257.473972, 1252.348197, 1246.517497, 1240.861332, 1234.181955, 1228.685983, 1225.117994, 1224.417707, 1224.320443, 1223.64194, 1224.817805, 1227.400249, 1230.065104, 1233.604309, 1233.377657, 1231.520146, 1227.314899, 1223.083628, 1217.744066, 1213.799287, 1211.43745, 1209.61954, 1207.483499, 1205.68928, 1202.722537, 1201.005904, 1200.09969], "activity5": [1215.049886, 1215.542037, 1215.721739, 1220.269413, 1213.155172, 1206.238629, 1201.617122, 1203.741693, 1200.719562, 1204.274475, 1204.129436, 1206.122948, 1205.876326, 1205.189034, 1201.231448, 1198.374135, 1189.300963, 1177.746041, 1170.034706, 1165.032687, 1158.05231, 1160.282102, 1171.209644, 1179.624127, 1187.120606, 1196.013157, 1199.815745, 1199.426753, 1201.093677, 1202.737388, 1204.904292, 1213.462513, 1214.656737, 1217.167059, 1221.486897, 1222.247554, 1219.765959, 1227.829109, 1224.299604, 1225.726465, 1230.377015, 1233.615495, 1244.052108, 1241.295919, 1240.106686, 1245.08397, 1265.334971, 1292.482159, 1325.461926, 1351.354542, 1365.671155, 1370.204967, 1382.792822, 1389.122027, 1389.922902, 1386.566227, 1380.324976, 1377.42717, 1377.127395, 1382.314013, 1374.081594, 1369.377799, 1364.387225, 1368.868008, 1379.943928, 1393.14846, 1394.773221, 1391.512913, 1399.975885, 1397.415833, 1398.721429, 1402.005821, 1389.790653, 1368.014366, 1346.453198, 1332.781076, 1336.107758, 1343.669294, 1353.239029, 1362.071803, 1361.067285, 1358.822199, 1353.372238, 1345.476045, 1344.324239, 1344.238035, 1349.425241, 1353.254984, 1352.703751, 1355.512015, 1365.772589, 1383.537542, 1376.007161, 1364.182411, 1353.534617, 1337.602305, 1312.316548, 1307.531133, 1308.414805, 1319.734174, 1328.678379, 1341.850454, 1347.940866, 1357.711911, 1352.888742, 1339.196397, 1308.222808, 1281.663525, 1270.048678, 1264.743702, 1258.781467, 1258.57468, 1254.627547, 1253.302918, 1255.233075, 1265.080583, 1265.927474, 1273.044174, 1270.173744, 1255.265385, 1235.634761, 1222.252721, 1213.818595, 1219.100696, 1224.082341, 1221.694527, 1213.813905, 1197.401305, 1185.408558, 1183.313186, 1182.820439, 1182.680607, 1183.558368, 1179.801013, 1176.982668, 1185.186404, 1201.670353, 1218.338012, 1233.019918, 1260.553614, 1288.152183, 1310.02943, 1330.179557, 1308.020679, 1271.904284, 1226.294643, 1184.999524, 1152.683553, 1142.085825, 1142.715836, 1145.071504, 1145.719764, 1150.543713, 1150.267953, 1160.236764, 1169.649906], "activity10": [1219.458782, 1220.408231, 1220.263291, 1221.164753, 1216.050749, 1211.161342, 1207.765503, 1207.816358, 1205.391648, 1205.734325, 1204.571906, 1204.93705, 1204.750607, 1204.299592, 1202.745064, 1201.239062, 1196.052463, 1188.644652, 1182.635223, 1177.247694, 1170.481203, 1168.059179, 1170.92141, 1173.857389, 1177.585261, 1183.272938, 1188.034205, 1191.243499, 1195.034564, 1198.472442, 1201.775207, 1207.588218, 1209.249666, 1211.850324, 1215.521956, 1217.472237, 1217.827079, 1223.184739, 1222.49735, 1224.139265, 1227.145441, 1229.457104, 1236.376554, 1235.908157, 1236.625526, 1240.822036, 1253.357732, 1270.459833, 1291.738922, 1311.510376, 1327.443966, 1339.861661, 1356.578214, 1369.686509, 1377.649625, 1380.874768, 1380.439395, 1380.702138, 1380.730045, 1382.949701, 1377.830607, 1374.197317, 1370.271888, 1371.633843, 1376.960779, 1383.509774, 1385.17281, 1384.801473, 1391.555243, 1392.896849, 1395.972471, 1398.912506, 1393.217916, 1381.637588, 1367.939983, 1357.317855, 1354.694252, 1353.175011, 1352.995937, 1354.634766, 1353.35366, 1353.390091, 1352.512023, 1350.05887, 1350.072562, 1349.229226, 1350.608799, 1351.415083, 1350.372167, 1351.995804, 1358.334935, 1369.589398, 1367.929928, 1363.548401, 1359.355413, 1351.6346, 1336.86425, 1329.733104, 1325.069771, 1325.964007, 1326.115901, 1330.22025, 1334.487334, 1342.29873, 1343.466639, 1339.533843, 1325.235796, 1309.975318, 1300.148504, 1290.917534, 1280.155065, 1271.979075, 1263.717064, 1258.832706, 1257.317395, 1261.295408, 1262.028099, 1266.226758, 1265.633153, 1258.854589, 1248.971414, 1240.469868, 1233.538987, 1232.108522, 1229.986433, 1224.609488, 1217.805094, 1207.16237, 1199.471523, 1196.424749, 1193.368306, 1189.924579, 1186.985734, 1182.551499, 1179.773834, 1183.487488, 1192.493922, 1202.761616, 1212.783103, 1231.25082, 1252.386868, 1272.35442, 1292.371199, 1290.208935, 1279.00045, 1258.494847, 1234.949565, 1210.751018, 1192.227556, 1177.934963, 1165.434291, 1154.980177, 1150.57989, 1148.193568, 1153.428998, 1159.753202], "activity20": [1198.320787, 1202.743793, 1206.33402, 1210.262146, 1210.6481, 1210.522475, 1210.559375, 1211.737985, 1210.881283, 1210.984368, 1210.012608, 1209.734735, 1208.979462, 1207.903087, 1206.087787, 1204.45276, 1201.066263, 1196.579154, 1192.715893, 1189.095775, 1184.520237, 1181.985066, 1182.08041, 1182.220686, 1182.844143, 1184.506468, 1185.736246, 1186.401075, 1187.803114, 1189.383887, 1191.332909, 1195.132334, 1197.247908, 1200.009075, 1203.513392, 1206.26726, 1208.204054, 1212.686941, 1214.050845, 1216.491661, 1219.548989, 1222.097405, 1226.810345, 1227.806937, 1229.337348, 1232.571623, 1240.261138, 1250.714235, 1263.588441, 1276.365943, 1287.739021, 1297.771206, 1310.630571, 1322.020239, 1331.47892, 1339.136237, 1345.285056, 1351.666181, 1357.650538, 1364.075234, 1366.005413, 1367.982384, 1369.15651, 1372.215726, 1376.470853, 1380.725026, 1382.017959, 1382.04444, 1385.625293, 1386.511277, 1388.234371, 1390.202491, 1387.895052, 1382.743409, 1376.308236, 1370.982303, 1369.25073, 1367.852491, 1367.060444, 1366.788763, 1364.887038, 1363.21245, 1360.598457, 1357.048952, 1355.051737, 1353.188555, 1353.029637, 1352.735115, 1351.551494, 1351.929679, 1354.835486, 1360.711271, 1360.359893, 1358.703256, 1357.146124, 1353.53616, 1345.982918, 1342.009861, 1339.108591, 1339.06411, 1338.608018, 1339.848538, 1340.604233, 1343.192425, 1342.456346, 1339.100344, 1330.421236, 1321.536016, 1315.42658, 1309.53849, 1302.548113, 1296.707029, 1290.621619, 1285.794269, 1282.003273, 1280.714112, 1277.625305, 1276.505004, 1273.354228, 1267.15299, 1259.495166, 1252.757132, 1247.082286, 1244.622947, 1242.280178, 1238.463474, 1233.684128, 1226.528911, 1220.195483, 1215.920457, 1211.671021, 1207.357736, 1203.427448, 1198.748899, 1194.704368, 1193.922938, 1196.224366, 1199.677839, 1203.904264, 1213.332877, 1224.868338, 1236.557811, 1249.127726, 1251.024296, 1248.859047, 1242.249784, 1233.861752, 1224.50104, 1217.186605, 1211.217967, 1204.942761, 1198.205844, 1192.980945, 1187.069775, 1184.316542, 1181.864954], "activity30": [1178.220237, 1182.671196, 1186.643771, 1190.924878, 1192.917107, 1194.597003, 1196.362863, 1198.900906, 1200.096438, 1201.984907, 1203.141376, 1204.62009, 1205.615641, 1206.25752, 1206.18583, 1205.98706, 1204.361738, 1201.705304, 1199.113389, 1196.44633, 1192.950046, 1190.734821, 1190.185408, 1189.58543, 1189.255546, 1189.702124, 1189.947282, 1189.894128, 1190.388967, 1191.049708, 1191.95377, 1194.125984, 1195.206281, 1196.761451, 1198.892061, 1200.554002, 1201.690457, 1204.646872, 1205.696457, 1207.607496, 1210.112289, 1212.48141, 1216.482219, 1218.069537, 1220.081031, 1223.288276, 1229.541668, 1237.717472, 1247.60747, 1257.523775, 1266.581204, 1274.777825, 1284.907075, 1294.20495, 1302.327854, 1309.33059, 1315.443108, 1321.850723, 1328.033042, 1334.666821, 1338.382684, 1342.191224, 1345.569025, 1350.21393, 1355.815119, 1361.578191, 1365.429175, 1368.316659, 1373.448156, 1376.466112, 1379.741333, 1382.923557, 1382.971819, 1380.747837, 1377.217105, 1374.03498, 1372.971795, 1371.988368, 1371.313645, 1370.957168, 1369.441614, 1368.118111, 1366.16598, 1363.663017, 1362.191549, 1360.715925, 1360.247848, 1359.614389, 1358.35333, 1357.992499, 1359.311523, 1362.522627, 1361.428737, 1359.427978, 1357.612273, 1354.622938, 1349.149565, 1346.080722, 1343.72397, 1343.364731, 1342.747531, 1343.373775, 1343.785505, 1345.48763, 1344.973313, 1342.603378, 1336.538271, 1330.210566, 1325.647581, 1321.189513, 1315.906696, 1311.187244, 1305.999836, 1301.538373, 1297.684775, 1295.464578, 1292.050763, 1290.139587, 1286.92946, 1281.65464, 1275.29589, 1269.511679, 1264.411998, 1261.3352, 1258.116548, 1253.781948, 1248.70167, 1241.998537, 1235.905183, 1231.207213, 1226.61011, 1222.089698, 1217.964095, 1213.490509, 1209.6099, 1208.013135, 1208.477795, 1209.668848, 1211.260009, 1216.381907, 1223.105, 1230.16819, 1238.074327, 1238.979176, 1237.179722, 1232.404056, 1226.521495, 1220.059568, 1215.181963, 1211.370832, 1207.391116, 1203.098277, 1199.841062, 1196.152212, 1194.719792, 1193.623389], "fairValue": [1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626, 1269.860626], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 5, 6, 1, 5, 5, 7, 2, 8, 3, 7, 3, 5, 5, 3, 0, 4, 5, 4, 4, 9, 9, 5, 5, 8, 3, 4, 8, 5, 6, 8, 3, 4, 7, 4, 4, 8, 1, 7, 5, 5, 9, 1, 5, 7, 8, 8, 9, 4, 2, 2, 9, 4, 3, 4, 2, 8, 6, 4, 2, 6, 5, 7, 8, 5, 0, 4, 8, 0, 8, 6, 0, 0, 2, 5, 6, 4, 4, 5, 1, 7, 1, 3, 6, 4, 7, 5, 4, 6, 7, 7, 3, 4, 5, 3, 1, 8, 5, 7, 2, 6, 2, 7, 1, 2, 0, 4, 9, 3, 4, 5, 3, 7, 7, 8, 0, 8, 0, 0, 1, 5, 5, 8, 4, 1, 6, 5, 6, 6, 2, 4, 8, 1, 7, 10, 10, 8, 8, 10, 10, 4, 9, 0, 3, 0, 6, 3, 9, 9, 3, 3, 6, 2, 11, 6], "declining": [6, 3, 4, 3, 8, 4, 4, 2, 7, 1, 5, 2, 6, 4, 4, 6, 9, 5, 4, 5, 5, 0, 0, 4, 4, 1, 6, 5, 1, 3, 3, 0, 6, 5, 2, 5, 4, 1, 8, 2, 3, 4, 0, 8, 3, 2, 1, 1, 0, 5, 7, 7, 0, 5, 6, 5, 7, 1, 3, 5, 7, 3, 3, 2, 1, 4, 9, 4, 1, 9, 1, 3, 9, 9, 7, 4, 3, 5, 5, 4, 8, 2, 8, 6, 3, 5, 2, 4, 4, 3, 2, 2, 6, 5, 4, 6, 8, 1, 4, 2, 7, 3, 7, 2, 8, 7, 9, 5, 0, 6, 5, 4, 6, 2, 2, 1, 9, 1, 8, 9, 8, 4, 4, 0, 4, 8, 4, 7, 6, 5, 10, 8, 4, 11, 5, 2, 2, 4, 4, 1, 2, 7, 3, 12, 9, 12, 6, 9, 3, 3, 6, 6, 3, 7, 1, 6]}, "constituents": [{"ticker": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988}, "weekly_return": 5.86282678}, {"ticker": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.18, "high": 80.599998, "low": 74.660004, "close": 77.440002}, "weekly_return": 3.00612131}, {"ticker": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.549999, "low": 17.0, "close": 17.5}, "weekly_return": 2.94117647}, {"ticker": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68}, "weekly_return": 1.06092296}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.099998, "high": 63.400002, "low": 61.5, "close": 62.299999}, "weekly_return": 0.89068664}, {"ticker": "CXU", "name": "Church & Dwight Co., Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 85.139999, "low": 82.800003, "close": 83.099998}, "weekly_return": 0.36231279}, {"ticker": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 124.959999, "high": 127.260002, "low": 122.940002, "close": 123.419998}, "weekly_return": -0.70796861}, {"ticker": "UNV0", "name": "Unilever PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.48, "high": 50.060001, "low": 48.584999, "close": 48.715}, "weekly_return": -1.18661057}, {"ticker": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 78.540001, "high": 79.139999, "low": 77.18, "close": 77.580002}, "weekly_return": -1.1971409}, {"ticker": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 87.029999, "high": 87.150002, "low": 84.5, "close": 84.839996}, "weekly_return": -1.21099329}, {"ticker": "CXX", "name": "The Clorox Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 81.699997, "high": 84.32, "low": 80.360001, "close": 80.360001}, "weekly_return": -1.64014204}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.82, "high": 73.839996, "low": 68.559998, "close": 69.18}, "weekly_return": -4.63192853}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}