{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1136.1410219, "weekly_return": -1.10697555, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1105.785737, "activity_lines": {"activity_5": 1132.272317, "activity_10": 1111.191359, "activity_20": 1088.158897, "activity_30": 1097.107392}, "fair_value": 1184.536712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.11% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1167.78139233, 1176.93259541, 1161.25274906, 1170.90860334, 1154.19762654, 1163.0789241, 1165.16122878, 1158.93526781, 1155.13548546, 1148.35216197, 1128.03883199, 1120.03893791, 1117.4073543, 1116.27913509, 1101.62487181, 1101.66973565, 1122.14816411, 1126.50101922, 1129.77175186, 1146.16894948, 1146.79912001, 1148.75463667, 1152.88098898, 1156.54123493, 1153.14410127, 1166.80098463, 1146.72212982, 1153.31910849, 1166.00029637, 1168.82791851, 1165.69678041, 1191.66201785, 1168.12360917, 1178.06629647, 1188.4628126, 1182.22887146, 1211.31195613, 1176.90919861, 1181.14477694, 1199.57768071, 1238.08358245, 1253.39043615, 1278.79488994, 1286.35008504, 1274.68733773, 1266.90786029, 1294.65772748, 1284.00232637, 1275.48842103, 1267.23446986, 1261.1051143, 1268.72149445, 1270.64854979, 1280.36533386, 1251.07045547, 1255.81438951, 1254.08784147, 1272.60187335, 1287.86544852, 1294.13371358, 1276.64507813, 1269.76125816, 1299.3689147, 1279.89877823, 1286.99740825, 1289.99942505, 1257.73519987, 1231.71980039, 1220.8941563, 1227.4928299, 1253.60341805, 1255.84497801, 1259.98061099, 1263.54297702, 1249.76021763, 1251.47382808, 1243.77474226, 1235.79700852, 1247.86878189, 1246.65002638, 1256.13279821, 1254.01597505, 1246.16000591, 1255.88501961, 1274.719958, 1297.57355127, 1248.90351778, 1238.07529225, 1239.07360674, 1223.63307679, 1191.98547571, 1217.60996706, 1224.23623774, 1245.22197118, 1241.01121727, 1254.05249506, 1250.31241241, 1265.17501719, 1240.28273772, 1219.10980067, 1175.24921141, 1169.47066196, 1187.55189393, 1184.68993635, 1173.87750427, 1178.00741661, 1169.95593678, 1176.09590743, 1181.29865237, 1198.49784177, 1182.52065854, 1198.13385153, 1180.84762685, 1154.09509033, 1137.68995139, 1139.91028112, 1142.73915577, 1163.34945776, 1159.12266031, 1143.09528152, 1086.74479071, 1078.2197025, 1082.30220332, 1098.83287477, 1095.75170949, 1093.75447097, 1092.63752124, 1082.07556604, 1086.35429015, 1113.33006504, 1135.56399177, 1145.16830271, 1148.67626335, 1196.12421582, 1222.5793882, 1227.42753484, 1241.77748924, 1139.88004907, 1097.68293027, 1054.44361823, 1033.33086489, 1022.39596258, 1039.76886476, 1053.67944873, 1050.12262117, 1045.13725467, 1055.54759479, 1047.10331205, 1076.19385363, 1079.75135653, 1063.5954741, 1102.00848248, 1102.71178754, 1133.50438862, 1148.85860583, 1136.1410219], "weeklyReturn": [-0.095074, 0.78364008, -1.33226375, 0.83150324, -1.42718029, 0.76947806, 0.17903382, -0.5343433, -0.32786839, -0.58723185, -1.7689112, -0.70918605, -0.23495465, -0.10096758, -1.31277768, 0.00407252, 1.85885368, 0.38790378, 0.2903444, 1.4513726, 0.0549806, 0.17051955, 0.35920223, 0.31748689, -0.29373217, 1.18431715, -1.72084658, 0.57529008, 1.09953852, 0.24250613, -0.26788701, 2.22744352, -1.97525878, 0.8511674, 0.88250688, -0.52453817, 2.46002152, -2.84012366, 0.35988998, 1.56059648, 3.20995483, 1.23633444, 2.02685875, 0.59080586, -0.90665422, -0.61030476, 2.19036191, -0.82302843, -0.66307554, -0.64712082, -0.48367967, 0.60394491, 0.15188955, 0.76471059, -2.28800934, 0.37919, -0.13748433, 1.47629466, 1.19939908, 0.48671739, -1.35137778, -0.53921173, 2.33174987, -1.49843022, 0.55462433, 0.23325741, -2.50110384, -2.06843217, -0.87890477, 0.54047876, 2.12714792, 0.17880934, 0.32931079, 0.28273181, -1.09080258, 0.13711514, -0.6152015, -0.64141307, 0.97684112, -0.09766696, 0.7606603, -0.16851906, -0.62646484, 0.78039848, 1.4997343, 1.79283247, -3.75084969, -0.86701858, 0.08063439, -1.24613501, -2.58636365, 2.14973184, 0.54420306, 1.71418986, -0.33815288, 1.05085898, -0.29823972, 1.18871129, -1.96749692, -1.70710568, -3.59775545, -0.49168716, 1.54610394, -0.24099642, -0.91268033, 0.351818, -0.68348295, 0.52480358, 0.44237421, 1.45595607, -1.33310071, 1.32033152, -1.4427624, -2.26553671, -1.42147203, 0.19516123, 0.24816643, 1.80358762, -0.36332999, -1.38271637, -4.92964075, -0.78446092, 0.37863348, 1.52736189, -0.28040345, -0.18227108, -0.1021207, -0.96664768, 0.39541824, 2.48314709, 1.99706515, 0.84577452, 0.30632708, 4.13066362, 2.21174122, 0.39655066, 1.16910807, -8.20577286, -3.70189116, -3.93914407, -2.00226479, -1.05821888, 1.69923423, 1.33785348, -0.33756258, -0.47474137, 0.99607397, -0.79999071, 2.77819211, 0.33056339, -1.49625952, 3.61161826, 0.06382029, 2.79244327, 1.35457942, -1.10697555], "trendLine": [1171.138205, 1173.314829, 1174.023156, 1175.091714, 1175.814421, 1176.86338, 1177.374856, 1177.854849, 1178.085476, 1178.033931, 1177.268839, 1176.666203, 1175.935115, 1174.636404, 1171.831124, 1168.731731, 1166.346115, 1163.458187, 1160.395501, 1157.876872, 1155.84459, 1153.615282, 1152.380436, 1151.54584, 1150.879658, 1149.764996, 1148.226711, 1146.624587, 1146.37467, 1146.37251, 1146.303023, 1146.794004, 1147.023033, 1147.261622, 1148.403795, 1149.042127, 1150.580484, 1151.179615, 1152.046592, 1153.754109, 1157.422267, 1161.867317, 1167.246902, 1172.915934, 1178.684682, 1184.19262, 1189.942939, 1195.192982, 1200.050205, 1204.085722, 1207.895922, 1211.894817, 1215.820402, 1219.947872, 1223.212084, 1226.179198, 1229.758055, 1233.734147, 1237.796319, 1241.973178, 1245.671455, 1248.274763, 1252.649606, 1256.044023, 1259.328509, 1262.920861, 1264.468302, 1266.295322, 1267.620302, 1268.550807, 1269.068135, 1269.149953, 1268.52281, 1267.762573, 1266.931669, 1266.417201, 1264.721102, 1263.114258, 1262.193603, 1261.507455, 1261.341711, 1260.851527, 1260.035242, 1259.219232, 1260.007549, 1261.399521, 1261.22671, 1260.075824, 1258.449429, 1256.099408, 1253.277421, 1251.539045, 1249.034622, 1247.878729, 1246.345856, 1245.147625, 1244.900198, 1246.015372, 1246.661658, 1246.382224, 1243.770417, 1240.891273, 1238.476983, 1235.848548, 1233.319124, 1230.870244, 1228.409617, 1226.41958, 1224.200576, 1222.595503, 1220.141765, 1218.279028, 1216.101948, 1212.708951, 1208.141284, 1202.885842, 1199.34703, 1196.856168, 1194.191137, 1191.506544, 1187.998521, 1183.352179, 1178.621044, 1173.741408, 1168.899424, 1163.556157, 1158.300327, 1152.197012, 1147.066064, 1143.540072, 1142.217232, 1141.407153, 1140.111299, 1140.492441, 1142.115838, 1143.763175, 1146.157227, 1144.950031, 1142.162841, 1137.361033, 1132.38804, 1126.53011, 1121.827485, 1118.480297, 1115.561386, 1112.402285, 1109.4959, 1105.621028, 1102.856735, 1100.74527, 1099.973626, 1100.766586, 1101.446905, 1102.602622, 1104.372852, 1105.785737], "activity5": [1175.373837, 1174.056341, 1168.574769, 1168.987153, 1164.001825, 1162.956602, 1162.918978, 1161.590792, 1159.150511, 1155.500662, 1145.469402, 1135.107516, 1126.876589, 1121.038115, 1112.905311, 1107.902614, 1111.484, 1116.375723, 1121.751445, 1131.693392, 1138.87579, 1143.701402, 1148.1287, 1152.017415, 1152.98912, 1158.04811, 1155.08069, 1154.447764, 1158.012692, 1161.889557, 1163.677121, 1174.193378, 1173.867506, 1175.868897, 1180.531393, 1181.806916, 1191.67466, 1188.764824, 1186.68114, 1190.536526, 1206.486221, 1223.814554, 1246.805805, 1265.523076, 1273.339077, 1273.554608, 1281.098477, 1282.339392, 1280.395177, 1276.423755, 1270.906073, 1268.314034, 1268.093429, 1272.002003, 1265.820491, 1262.297891, 1258.55249, 1261.95401, 1270.313166, 1280.261737, 1281.509879, 1279.074701, 1285.463848, 1283.57848, 1284.590433, 1287.078812, 1277.92216, 1260.895445, 1244.770123, 1234.778, 1237.456379, 1243.308344, 1250.664869, 1257.324795, 1256.547214, 1254.856343, 1250.741083, 1244.771261, 1244.437603, 1244.74264, 1248.415947, 1251.073048, 1250.428744, 1252.335245, 1259.985642, 1273.382576, 1267.793448, 1258.935741, 1250.949788, 1238.937752, 1219.782307, 1216.207565, 1216.927816, 1225.565916, 1232.39054, 1242.403713, 1247.032392, 1254.435108, 1250.811147, 1240.458822, 1216.946395, 1196.761337, 1187.992806, 1183.445164, 1178.999566, 1178.946091, 1176.024909, 1175.118032, 1176.709136, 1184.259389, 1184.842558, 1190.329242, 1188.175323, 1176.787111, 1161.744091, 1151.495039, 1145.029638, 1149.127317, 1152.982608, 1151.160268, 1130.194075, 1109.930553, 1095.329161, 1091.641144, 1090.94539, 1092.740128, 1093.695238, 1090.168508, 1088.083129, 1095.82158, 1109.79945, 1124.191455, 1136.250728, 1159.685939, 1184.621546, 1203.889914, 1221.817363, 1199.338387, 1163.380118, 1119.571498, 1079.934345, 1049.592002, 1039.666062, 1041.051063, 1044.184019, 1045.943253, 1050.385508, 1049.802893, 1058.428162, 1066.738305, 1067.687905, 1080.211293, 1089.871724, 1106.089123, 1123.603892, 1132.272317], "activity10": [1181.57602, 1179.83767, 1175.952099, 1174.343476, 1169.890503, 1167.396529, 1165.956826, 1163.888939, 1161.901957, 1159.015503, 1152.809181, 1145.870924, 1139.488629, 1133.698391, 1126.237005, 1119.739644, 1118.082165, 1117.998169, 1119.098566, 1123.64143, 1128.338565, 1133.050153, 1137.989883, 1142.950137, 1146.560693, 1151.717604, 1152.039611, 1153.114268, 1156.006995, 1158.755134, 1160.521993, 1166.666211, 1167.750585, 1170.365581, 1174.479488, 1176.817792, 1184.163424, 1184.079648, 1184.337066, 1187.670567, 1197.446055, 1208.688483, 1223.427568, 1237.52812, 1247.539376, 1254.568463, 1265.103363, 1272.185539, 1275.772585, 1276.143573, 1274.170009, 1273.162669, 1272.226956, 1273.206046, 1268.967608, 1266.021101, 1262.962376, 1264.007474, 1268.035047, 1272.977268, 1274.25066, 1273.989904, 1279.093453, 1280.134789, 1282.475268, 1284.708351, 1280.453664, 1271.40259, 1261.126527, 1253.267883, 1251.368271, 1250.295154, 1250.226994, 1251.522688, 1250.609804, 1250.685525, 1250.061878, 1248.24156, 1248.541979, 1248.130359, 1249.094566, 1249.627907, 1248.766146, 1249.923852, 1254.645328, 1263.068189, 1261.803776, 1258.477345, 1255.291002, 1249.457202, 1238.287783, 1232.943678, 1229.466276, 1230.203076, 1230.368158, 1233.517268, 1236.777655, 1242.714717, 1243.633188, 1240.68005, 1229.8345, 1218.242601, 1210.813459, 1203.530949, 1195.383125, 1189.206806, 1182.94922, 1179.26902, 1178.154393, 1181.239329, 1181.794086, 1185.055397, 1184.652609, 1179.507619, 1171.936147, 1165.426327, 1160.123522, 1159.062896, 1157.465515, 1153.357265, 1140.01079, 1126.855679, 1116.623097, 1111.187828, 1106.197114, 1101.605779, 1097.650559, 1092.685923, 1089.976943, 1093.495711, 1101.598197, 1110.559299, 1118.940966, 1134.742731, 1153.585595, 1171.003981, 1188.601031, 1184.959638, 1172.595051, 1152.162796, 1128.962521, 1105.632866, 1087.694144, 1074.264755, 1062.778574, 1053.521541, 1049.471665, 1047.272463, 1052.049301, 1057.863668, 1060.280461, 1069.131171, 1076.662255, 1088.647577, 1101.973212, 1111.191359], "activity20": [1189.217428, 1188.277333, 1185.659089, 1183.856104, 1180.386986, 1177.914115, 1175.789903, 1173.208722, 1170.523768, 1167.509531, 1162.910099, 1157.928433, 1153.151353, 1148.612153, 1142.988262, 1137.709141, 1134.849733, 1132.741657, 1131.301659, 1131.631518, 1132.129602, 1132.913841, 1134.225247, 1135.925113, 1137.369859, 1140.120277, 1140.940699, 1142.47721, 1145.248197, 1148.236744, 1150.829583, 1155.715979, 1158.01956, 1161.028557, 1164.733474, 1167.431168, 1172.515065, 1173.897919, 1175.444122, 1178.501207, 1184.971194, 1192.464288, 1201.878588, 1211.41284, 1219.218218, 1225.703915, 1234.355757, 1241.288344, 1246.787782, 1250.979757, 1254.119382, 1257.530051, 1260.757299, 1264.42174, 1264.809056, 1265.350042, 1265.376189, 1266.961882, 1269.545569, 1272.21804, 1272.77466, 1272.492052, 1274.951265, 1275.458207, 1276.67193, 1278.112939, 1276.371206, 1272.327637, 1267.502019, 1263.564818, 1262.303586, 1261.291558, 1260.734717, 1260.567949, 1259.168643, 1257.938778, 1255.996335, 1253.343219, 1252.015056, 1250.761282, 1250.636741, 1250.408276, 1249.506601, 1249.784494, 1251.970541, 1256.391585, 1256.141321, 1254.901853, 1253.727198, 1250.995447, 1245.268019, 1242.274438, 1240.094001, 1240.082417, 1239.757052, 1240.715375, 1241.30522, 1243.27942, 1242.743031, 1240.226296, 1233.663506, 1226.935538, 1222.332189, 1217.735358, 1212.447797, 1208.033762, 1203.422282, 1199.771503, 1196.911363, 1195.964359, 1193.615411, 1192.798504, 1190.428034, 1185.716315, 1179.876139, 1174.73943, 1170.415671, 1168.567053, 1166.800765, 1163.894537, 1155.98357, 1147.682139, 1140.204046, 1134.801491, 1129.514336, 1124.408995, 1119.598482, 1114.150252, 1109.557235, 1107.985455, 1108.936754, 1111.026351, 1113.702257, 1121.050213, 1130.71757, 1140.44242, 1151.117184, 1151.615818, 1148.207438, 1140.973599, 1132.151172, 1122.541677, 1114.852573, 1108.690825, 1102.405348, 1095.862356, 1090.542335, 1084.594716, 1081.584159, 1078.960794, 1074.958673, 1074.957641, 1075.229113, 1078.652093, 1083.835568, 1088.158897], "activity30": [1182.899085, 1183.272917, 1182.494718, 1182.293779, 1180.945773, 1180.124128, 1179.369151, 1178.1795, 1176.713735, 1174.795456, 1171.569966, 1167.877714, 1164.054563, 1160.20579, 1155.495369, 1150.968827, 1147.963436, 1145.392785, 1143.219466, 1142.301624, 1141.58693, 1141.129514, 1141.08214, 1141.350579, 1141.453693, 1142.480875, 1142.284561, 1142.613103, 1143.863149, 1145.311745, 1146.558472, 1149.484859, 1150.860963, 1152.863754, 1155.521895, 1157.704158, 1161.721567, 1163.420193, 1165.35343, 1168.419951, 1173.860563, 1180.052057, 1187.595772, 1195.279848, 1201.845745, 1207.537563, 1214.664344, 1220.732692, 1225.913043, 1230.247511, 1233.926182, 1237.850412, 1241.640976, 1245.805165, 1247.813073, 1249.916448, 1251.717006, 1254.481123, 1257.973465, 1261.608136, 1263.845032, 1265.399213, 1268.69561, 1270.453621, 1272.450614, 1274.429383, 1274.094824, 1271.982017, 1269.05291, 1266.464041, 1265.499693, 1264.646586, 1264.055016, 1263.733736, 1262.572294, 1261.575014, 1260.11421, 1258.24814, 1257.26456, 1256.261749, 1255.914997, 1255.442369, 1254.494529, 1254.226772, 1255.226819, 1257.650432, 1256.844239, 1255.350599, 1253.995617, 1251.749401, 1247.613018, 1245.311892, 1243.550421, 1243.304443, 1242.861378, 1243.35858, 1243.691792, 1244.999845, 1244.629998, 1242.852459, 1238.263232, 1233.469699, 1230.028449, 1226.558317, 1222.560185, 1218.991688, 1215.061733, 1211.686655, 1208.775627, 1207.117386, 1204.531912, 1203.112047, 1200.697118, 1196.696675, 1191.85674, 1187.45474, 1183.574308, 1181.251884, 1178.817464, 1175.520958, 1168.762135, 1161.67963, 1155.160277, 1150.012653, 1144.98106, 1140.132998, 1135.557603, 1130.639876, 1126.391959, 1124.215443, 1123.700857, 1123.891248, 1124.360223, 1127.97396, 1133.269892, 1138.773872, 1145.097377, 1144.692397, 1141.642907, 1135.983602, 1129.271979, 1122.175715, 1116.578216, 1112.181568, 1107.771396, 1103.227903, 1099.559859, 1095.534531, 1093.636003, 1092.145334, 1089.748573, 1089.879854, 1090.00535, 1092.073575, 1095.057832, 1097.107392], "fairValue": [1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712, 1184.536712], "rateOfChange": [0.0, 0.7836400836753518, -0.5590638207527706, 0.26779078948676127, -1.1632113578121994, -0.40268394931498813, -0.22437106527037173, -0.7575154543565632, -1.082900186032972, -1.6637729019841712, -3.403253434335359, -4.0883040895815705, -4.313653082747952, -4.410265275527367, -5.665145972912113, -5.661304171673057, -3.9076858493995115, -3.534940133584069, -3.254859233042049, -1.8507267706054185, -1.796763714322884, -1.629308001049505, -1.2759582784814008, -0.96252239278905, -1.253427324338089, -0.08395472872228721, -1.8033565741257267, -1.2384410245777528, -0.15251963866681353, 0.08961661719167599, -0.17851045869473106, 1.251509432013718, 0.5916765420414943, 0.6112939224789008, 2.968745150058797, 1.6464873503591673, 3.9608876617292554, 1.550900321979563, 2.251622585176018, 4.460784804212198, 9.755404454106198, 11.90596984858712, 14.443035032743385, 15.235521708133335, 15.709745699155611, 14.998880271727469, 15.373153821164166, 13.981461575512412, 12.897885695061797, 10.562624335175512, 9.967394663592282, 10.443209885773248, 10.215066597133646, 10.706414539339317, 8.492117688686966, 7.628842112112779, 9.362835935402511, 10.342563821401756, 10.451554131623416, 10.720636723816238, 9.517766505366614, 6.55380797072872, 11.235566553034161, 8.64403659328295, 8.290927962183005, 9.11587901392631, 3.832476308441372, 4.65716487259464, 3.3653265997568047, 2.3270814086402245, 1.2535369840934603, 0.19583218358834292, -1.4712507140908853, -1.773009407411109, -1.9555477929506175, -1.218244253884974, -3.9302268190251115, -3.754301441671149, -2.165416689372704, -1.6243594985444252, -0.3942824458974601, -1.1590817578427604, -1.9272476157193286, -1.9119788393674808, 1.8903413813825054, 3.32526543005243, -0.4133939839431908, -2.713070114309368, -3.7885822494943877, -5.4477088457089975, -6.6314125883763575, -4.107172963803603, -5.782243680759958, -2.70933980403945, -3.5731378078321008, -2.786584962129476, -0.5901709247516665, 2.7161385884522646, 1.5880640692685737, -0.682939160686009, -6.250318522733546, -6.877784882881637, -5.74839933473983, -6.240629887870595, -6.071781793782909, -5.870391359499025, -5.935062272278306, -4.8309795766133545, -5.3347058990588785, -3.8625262576557633, -5.860219538483346, -4.4562529211617, -5.2410909313612635, -8.10503570713899, -10.749812596093362, -12.150622983621012, -8.50060557109435, -6.035645405232017, -6.452477560259779, -6.581858303575583, -8.829024106800793, -11.447858372625435, -11.593680210121633, -11.75606436427382, -11.704931088338155, -12.782401432272623, -12.610839467399893, -14.472262624713423, -12.41075465203726, -8.676801348973278, -3.3767493102495116, -2.0780648921341838, -3.2735942554348294, 0.9651706424744966, 4.148804602937363, 4.19522980357953, 6.138825420867573, -3.0793286611411435, -7.078288113868967, -12.01956470169806, -12.616252627180085, -14.667634064890596, -11.947245256895526, -8.700811782440503, -7.69694151847017, -8.314077697139666, -7.630049302130425, -9.992366862303697, -7.154446161704855, -5.541438759660536, -2.1301520658659814, 2.2063017328326, 1.8857565065831783, 3.15530365409364, 4.846617703632673, 3.875325957973853], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 2, 8, 3, 8, 4, 5, 6, 3, 0, 5, 5, 4, 4, 9, 10, 6, 6, 9, 4, 5, 8, 6, 6, 8, 3, 5, 8, 5, 5, 9, 1, 7, 6, 5, 10, 1, 5, 8, 8, 8, 10, 5, 2, 2, 9, 4, 3, 4, 2, 8, 6, 4, 2, 6, 5, 7, 8, 5, 0, 4, 8, 0, 8, 6, 0, 0, 2, 5, 6, 4, 4, 5, 1, 7, 1, 3, 6, 4, 6, 5, 4, 6, 7, 7, 3, 4, 5, 3, 1, 8, 5, 7, 2, 6, 2, 7, 1, 2, 0, 4, 9, 3, 4, 5, 3, 7, 7, 8, 0, 8, 0, 0, 1, 5, 5, 8, 4, 1, 6, 2, 5, 5, 2, 4, 8, 1, 7, 9, 9, 7, 7, 9, 10, 3, 8, 0, 2, 0, 6, 3, 8, 9, 4, 3, 6, 2, 10, 5, 5, 10, 7, 8, 8, 1], "declining": [5, 3, 8, 2, 6, 2, 6, 5, 4, 7, 10, 5, 5, 6, 6, 1, 0, 4, 4, 1, 6, 5, 2, 3, 4, 1, 7, 5, 2, 5, 4, 1, 9, 3, 3, 5, 0, 9, 4, 2, 1, 2, 0, 5, 8, 8, 0, 6, 6, 5, 7, 1, 3, 5, 7, 3, 3, 2, 1, 4, 9, 4, 1, 9, 1, 3, 9, 9, 7, 4, 3, 5, 5, 4, 8, 2, 8, 6, 3, 5, 3, 4, 4, 3, 2, 2, 6, 5, 4, 6, 8, 1, 4, 2, 7, 3, 7, 2, 8, 7, 9, 5, 0, 6, 5, 4, 6, 2, 2, 1, 9, 1, 8, 9, 8, 4, 4, 0, 4, 8, 5, 8, 6, 5, 9, 7, 3, 10, 4, 2, 2, 4, 4, 1, 1, 7, 3, 11, 9, 11, 5, 8, 3, 2, 6, 6, 3, 7, 1, 6, 6, 1, 4, 3, 2, 10]}, "constituents": [{"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.940002, "high": 79.199997, "low": 75.139999, "close": 77.82}, "weekly_return": 1.69890623}, {"ticker": "UNV0", "name": "Unilever PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 54.07, "high": 55.75, "low": 53.41, "close": 53.830002}, "weekly_return": -0.35171788}, {"ticker": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 383.5, "high": 392.049988, "low": 376.799988, "close": 380.950012}, "weekly_return": -0.3791794}, {"ticker": "CXX", "name": "The Clorox Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.339996, "high": 86.720001, "low": 82.540001, "close": 84.040001}, "weekly_return": -0.42654146}, {"ticker": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.699997, "high": 74.580002, "low": 71.220001, "close": 72.279999}, "weekly_return": -0.63238797}, {"ticker": "HEN3", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.480003, "high": 76.5, "low": 73.959999, "close": 74.5}, "weekly_return": -1.11494033}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 71.25, "high": 72.0, "low": 69.800003, "close": 70.150002}, "weekly_return": -1.12754762}, {"ticker": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.75, "low": 14.25, "close": 14.35}, "weekly_return": -1.37457045}, {"ticker": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 132.460007, "high": 134.179993, "low": 127.739998, "close": 129.160004}, "weekly_return": -1.8093273}, {"ticker": "KMY", "name": "Kimberly-Clark Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 99.209999, "high": 101.199997, "low": 95.949997, "close": 98.330002}, "weekly_return": -3.23755255}, {"ticker": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.059998, "high": 83.779999, "low": 79.739998, "close": 80.720001}, "weekly_return": -3.42187238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}