{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 399.89781903, "weekly_return": 2.43469281, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 444.354128, "activity_lines": {"activity_5": 404.436344, "activity_10": 409.547786, "activity_20": 415.825217, "activity_30": 427.328165}, "fair_value": 734.714767, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 2.43% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.90033735, 1064.08402022, 1076.80535421, 1089.55199344, 1097.59450283, 1079.77131338, 1090.01828091, 1112.23081981, 1084.70091844, 1077.94412043, 1062.59492656, 1104.07860305, 1087.18740775, 1102.26529134, 1102.60237632, 1062.88298895, 1046.58464002, 1028.25699796, 1034.71894671, 1048.33625402, 1062.23274707, 1086.47773069, 1039.45168329, 991.92770127, 1003.54671015, 986.16221166, 966.74475433, 923.78083651, 931.93570731, 932.9324297, 949.05919806, 929.31435835, 921.43614956, 914.69064607, 927.11168765, 909.85560083, 929.60205166, 933.46062876, 949.31018303, 948.67172319, 983.04241946, 972.80734878, 986.54470431, 997.2736591, 960.96232317, 915.72149724, 909.32928566, 914.16092943, 907.21525792, 888.08369689, 881.9102053, 880.77142686, 878.86656886, 851.96479384, 846.96743234, 834.6132122, 832.44586386, 827.86371351, 814.01651864, 810.85744858, 821.75527862, 821.91913934, 817.32390269, 793.94202413, 798.33485721, 820.73561016, 789.04663571, 765.813185, 737.07368801, 680.95415917, 710.30044677, 723.8909766, 694.65220196, 668.29207524, 641.58215342, 635.62547611, 632.76123615, 644.53814025, 655.62603379, 685.41177381, 651.52880366, 651.83772401, 644.98097257, 649.86073803, 663.71187569, 665.18808465, 674.70459871, 636.47312233, 667.88062402, 668.18108177, 663.22016731, 679.26739776, 622.53069578, 611.65764346, 639.12027576, 639.56233016, 610.86483968, 645.34785781, 625.87303973, 629.92719516, 607.61447959, 603.83647384, 610.58064566, 604.2344118, 596.98513014, 591.90984451, 579.39763079, 556.99229617, 582.4132563, 566.59381436, 572.15861504, 587.91137225, 599.00513933, 611.54107516, 599.48690796, 594.71698324, 609.30321232, 617.96222249, 578.13172468, 571.0159223, 569.53880707, 560.96637493, 562.62308608, 550.15188613, 538.75200087, 533.52532156, 493.87425432, 461.81972471, 482.5527426, 505.04758545, 513.15125032, 492.0159863, 480.55762566, 469.81264169, 459.23815741, 465.18817876, 467.34733263, 442.56273121, 446.55388439, 456.26958359, 454.63204526, 441.94058435, 448.64124129, 430.85723889, 416.80636608, 395.76284459, 402.12958865, 406.36892744, 411.68237028, 420.38624631, 417.60105419, 421.53777176, 424.03885188, 411.95626329, 390.39294993, 399.89781903], "weeklyReturn": [-1.98799592, 0.30009255, 1.19551969, 1.1837459, 0.73814829, -1.62384099, 0.94899424, 2.03781343, -2.47519677, -0.62291807, -1.42393224, 3.90399723, -1.52989065, 1.3868707, 0.03058111, -3.60233101, -1.53340952, -1.75118584, 0.62843713, 1.31603924, 1.32557593, 2.28245492, -4.32830292, -4.57202415, 1.17135643, -1.73230586, -1.96899223, -4.44418422, 0.88277116, 0.10695184, 1.72861054, -2.0804645, -0.84774422, -0.73206413, 1.35794999, -1.86127379, 2.17028403, 0.41507838, 1.69793495, -0.06725513, 3.6230337, -1.04116267, 1.41213525, 1.0875285, -3.64106036, -4.70786677, -0.69805193, 0.53134149, -0.75978652, -2.10882267, -0.6951475, -0.12912635, -0.21627155, -3.06096238, -0.58656901, -1.4586417, -0.25968297, -0.55044424, -1.67264184, -0.38808427, 1.3439884, 0.01994033, -0.55908622, -2.86078487, 0.55329394, 2.80593447, -3.86104539, -2.94449652, -3.75280781, -7.61382881, 4.30958343, 1.91334947, -4.03911301, -3.79472298, -3.99674376, -0.92843563, -0.45061755, 1.86119241, 1.72028509, 4.54309904, -4.94344735, 0.04741469, -1.0519108, 0.7565751, 2.13140091, 0.22241714, 1.43065011, -5.66640222, 4.93461555, 0.04498674, -0.7424506, 2.41959326, -8.3526314, -1.74658895, 4.48986988, 0.06916607, -4.4870514, 5.64495055, -3.01772414, 0.64776004, -3.54211022, -0.62177678, 1.11688712, -1.03937685, -1.19974657, -0.85015277, -2.11387154, -3.86700487, 4.56396979, -2.71618851, 0.98214992, 2.75321507, 1.8869795, 2.0927927, -1.97111326, -0.79566787, 2.45263369, 1.42113319, -6.44545837, -1.23082718, -0.25868197, -1.5051533, 0.29533163, -2.21661717, -2.07213418, -0.97014569, -7.43189979, -6.49042329, 4.48941801, 4.66163403, 1.60453492, -4.11872017, -2.32885942, -2.23594079, -2.25078751, 1.2956287, 0.46414633, -5.30325086, 0.90182767, 2.1757059, -0.3588971, -2.79158961, 1.51618955, -3.9639696, -3.26114349, -5.04875242, 1.60872708, 1.05422205, 1.30754162, 2.11422122, -0.66253169, 0.94269819, 0.5933229, -2.84940602, -5.23436959, 2.43469281], "trendLine": [1096.305819, 1095.247729, 1094.159994, 1093.359141, 1092.78714, 1091.465027, 1090.392926, 1091.058988, 1089.219585, 1088.231822, 1088.187357, 1090.255728, 1092.003804, 1093.59949, 1094.491552, 1093.267831, 1091.8948, 1090.063243, 1088.665065, 1087.45402, 1086.65546, 1085.947202, 1084.083082, 1079.655192, 1075.420081, 1070.346763, 1064.620996, 1058.134671, 1052.926298, 1047.94342, 1044.215382, 1039.72306, 1034.544087, 1028.715375, 1023.032615, 1017.368757, 1012.02155, 1006.062543, 1001.549519, 997.240439, 994.588689, 990.21298, 986.858224, 983.358502, 978.637167, 973.731784, 969.156606, 965.353404, 961.103281, 955.761529, 949.750777, 942.893901, 937.541063, 932.875633, 927.656324, 922.604691, 918.128061, 914.930823, 911.000184, 906.931018, 902.687554, 899.107713, 895.637305, 891.612351, 887.31979, 884.349123, 879.663943, 874.075695, 867.001145, 858.077226, 848.985827, 840.688615, 830.958865, 819.992812, 809.346806, 800.010272, 790.791337, 781.803911, 773.417603, 766.661873, 758.982493, 751.351369, 743.555183, 736.818381, 730.709862, 725.062358, 719.804316, 713.424629, 708.553433, 703.797554, 698.51305, 693.757992, 687.264885, 681.188739, 675.881587, 669.842477, 663.903084, 659.887573, 656.180885, 654.479986, 651.05712, 647.055304, 644.252919, 642.117663, 640.631096, 639.173908, 637.395121, 634.476926, 632.0365, 628.075902, 625.430229, 623.29935, 621.766823, 620.4895, 618.348668, 615.999632, 613.819585, 613.202555, 610.210925, 606.972087, 603.849375, 599.906007, 597.909087, 595.858895, 592.513286, 588.978719, 585.079033, 578.961428, 574.184085, 570.021431, 566.872657, 563.145307, 558.811207, 554.330481, 549.738915, 545.51486, 541.77985, 537.965531, 533.436885, 529.759411, 525.841859, 520.976166, 515.964036, 509.941241, 503.85189, 497.220085, 490.314298, 483.261188, 477.712876, 472.691887, 467.627295, 462.979675, 458.360201, 453.75368, 448.808378, 444.354128], "activity5": [1084.933093, 1073.734809, 1071.739221, 1076.763527, 1084.377662, 1085.039019, 1087.857967, 1096.352144, 1093.30799, 1088.334974, 1079.555586, 1085.749183, 1085.375026, 1091.696391, 1096.95916, 1087.33825, 1072.265352, 1054.916171, 1043.649667, 1041.425355, 1047.450949, 1061.601553, 1057.417269, 1036.645345, 1022.599174, 1005.74414, 987.487989, 962.89273, 948.727152, 938.893281, 939.142617, 935.283875, 931.294423, 925.212782, 924.421159, 918.265557, 921.305678, 925.612812, 934.401498, 940.669396, 956.956857, 964.953506, 974.64892, 984.381715, 978.813165, 957.344968, 938.234094, 924.965639, 914.207545, 903.076158, 894.745515, 888.289366, 883.102121, 871.300576, 861.516607, 850.355649, 841.625375, 834.589421, 826.337926, 819.563293, 818.828602, 819.005727, 818.352888, 810.608744, 805.667177, 809.027366, 801.892543, 789.204736, 770.371144, 736.622266, 720.480863, 716.231981, 706.580551, 692.886478, 674.874538, 657.50184, 644.152727, 640.804564, 644.493303, 658.955025, 659.200449, 658.488624, 654.21945, 651.547342, 653.876633, 658.144654, 664.674227, 656.935517, 660.233163, 662.429637, 662.674525, 668.399685, 654.908424, 638.722307, 635.4386, 634.239632, 625.052022, 631.918922, 630.773072, 630.030915, 622.464057, 615.767721, 611.787999, 608.010681, 603.259511, 599.012716, 591.642159, 578.432414, 577.268879, 572.286939, 571.186022, 576.652772, 585.249861, 595.22474, 599.239708, 599.471828, 603.062134, 608.112654, 598.622535, 588.987772, 580.758704, 571.350703, 565.717395, 559.616296, 551.580558, 543.953521, 525.510361, 500.855166, 489.831201, 490.812127, 496.741235, 496.983527, 493.530249, 485.246117, 474.286497, 468.364179, 466.359117, 457.737099, 452.978457, 453.008966, 452.691534, 448.847357, 448.930515, 442.680439, 432.793182, 418.522298, 410.298276, 406.141433, 406.573892, 411.185968, 414.630987, 417.932365, 420.773558, 418.409226, 408.838864, 404.436344], "activity10": [1101.871751, 1093.792095, 1088.818889, 1086.50089, 1086.28539, 1083.429411, 1083.501798, 1088.494637, 1088.593671, 1087.527578, 1083.75208, 1087.488258, 1087.426135, 1089.916681, 1092.237364, 1087.245289, 1079.596937, 1069.40599, 1061.916739, 1057.812125, 1056.772471, 1060.147581, 1055.292516, 1042.66465, 1034.155469, 1024.286482, 1012.281972, 993.917474, 978.935247, 966.003028, 958.1012, 948.667102, 940.658118, 933.568417, 930.141396, 924.966633, 924.769527, 925.949302, 929.834818, 933.28835, 942.704931, 949.642714, 958.287416, 967.699045, 969.007104, 961.474091, 952.672206, 945.117398, 936.650643, 925.470785, 914.270075, 904.701082, 896.459131, 885.283732, 875.841702, 866.226084, 857.691099, 849.720877, 840.802022, 833.003314, 828.590143, 825.300491, 822.245383, 816.057982, 811.724237, 812.347585, 807.461622, 799.140471, 786.722149, 765.499237, 751.973891, 742.946002, 730.384303, 715.260248, 697.564388, 681.635545, 668.551569, 660.450402, 656.570217, 659.586486, 656.361169, 654.260593, 652.223395, 651.976541, 654.58319, 657.055882, 660.721348, 656.673029, 658.481802, 660.122393, 661.174285, 664.931285, 657.873799, 649.247582, 646.309172, 643.898256, 636.735537, 637.00318, 633.568589, 631.634892, 626.339862, 621.368934, 618.995691, 615.685861, 611.192947, 606.543348, 600.485209, 590.925505, 587.594258, 582.176927, 578.922893, 579.17765, 581.739002, 586.790079, 589.516641, 591.330457, 595.745276, 601.190722, 598.285716, 594.164773, 589.694862, 583.71396, 578.524187, 571.728415, 563.976104, 556.377759, 542.682704, 525.258261, 514.442412, 509.454335, 507.139075, 502.006268, 496.043767, 489.619731, 482.733776, 478.375348, 475.651988, 468.904644, 463.233092, 459.982555, 457.321156, 453.416205, 451.640016, 447.210671, 440.934902, 431.604525, 424.694016, 419.740074, 416.410281, 415.297039, 414.329822, 414.751663, 415.999206, 415.497231, 411.418308, 409.547786], "activity20": [1099.416637, 1096.899285, 1095.488457, 1095.091307, 1095.292696, 1093.693047, 1093.163696, 1094.739146, 1093.554477, 1091.688033, 1088.391777, 1089.158704, 1088.334311, 1088.984896, 1089.774724, 1086.915075, 1082.862625, 1077.502463, 1073.186836, 1070.422705, 1069.144347, 1070.16869, 1066.607726, 1058.698542, 1052.360809, 1044.815255, 1035.866178, 1023.412315, 1012.632488, 1002.67504, 994.944007, 985.873159, 976.884217, 968.042137, 961.276226, 953.702548, 948.738186, 944.698368, 942.619442, 940.886419, 942.901389, 944.318687, 947.585592, 952.12624, 953.183209, 950.134311, 946.812062, 944.223377, 941.019009, 936.110303, 930.827212, 925.755422, 920.733374, 913.351965, 905.793311, 897.439704, 889.237979, 881.062509, 872.0711, 863.423082, 856.469212, 850.298982, 844.409625, 837.099236, 831.175458, 828.159502, 822.577862, 815.356286, 806.104034, 792.317262, 782.311707, 774.417676, 764.48605, 752.921148, 739.687075, 726.863724, 714.71515, 704.639065, 696.491948, 691.935809, 684.750081, 678.404376, 672.215559, 667.312161, 664.414021, 662.297535, 661.828085, 658.262029, 658.303068, 658.702212, 658.689713, 660.429714, 656.978712, 652.835617, 651.577699, 650.373605, 646.417669, 645.850098, 643.423928, 641.525548, 637.76636, 633.856478, 630.817475, 627.33788, 623.385146, 619.266797, 614.305753, 607.66471, 603.823192, 598.882047, 594.954632, 592.961106, 592.459158, 593.263135, 592.919652, 592.31062, 593.304302, 595.130088, 593.292901, 591.005358, 588.857668, 586.074868, 583.653993, 580.273755, 576.065348, 571.636464, 563.709309, 553.136596, 544.991658, 539.464613, 535.002423, 528.808338, 521.979625, 514.691616, 507.071411, 500.685725, 495.122478, 487.874772, 481.842412, 477.361917, 473.271878, 468.520303, 464.973676, 460.276104, 454.808424, 447.917293, 442.28853, 437.500393, 433.48235, 430.630725, 427.916992, 426.033187, 424.72319, 422.531607, 418.561882, 415.825217], "activity30": [1096.339228, 1094.260402, 1093.070571, 1092.773281, 1093.04653, 1092.206799, 1092.113461, 1093.522357, 1093.112159, 1092.38471, 1090.730717, 1091.755958, 1091.558002, 1092.220034, 1092.800865, 1090.761603, 1087.749784, 1083.644119, 1080.07352, 1077.471661, 1075.844482, 1075.833016, 1072.833305, 1066.887796, 1061.977572, 1056.219, 1049.534999, 1040.448537, 1032.306668, 1024.565128, 1018.185501, 1010.772532, 1003.141118, 995.408638, 988.853562, 981.551819, 975.889451, 970.821004, 967.159562, 963.748091, 962.83209, 961.426842, 961.190179, 961.862143, 960.417228, 956.358152, 952.203152, 948.655044, 944.904196, 940.193255, 935.428654, 930.978373, 926.847577, 921.326528, 915.784063, 909.781282, 903.964583, 898.141077, 891.630477, 885.169655, 879.674446, 874.463581, 869.187206, 862.62622, 856.608317, 852.312564, 846.164016, 838.818806, 829.979967, 817.976935, 808.44295, 800.372314, 790.95061, 780.455978, 768.945613, 757.737786, 746.947525, 737.511835, 729.371327, 723.693531, 716.265592, 709.353026, 702.49042, 696.445617, 691.729068, 687.501857, 684.252969, 678.876763, 675.93844, 673.333772, 670.715876, 669.474221, 664.878912, 660.001025, 657.286931, 654.943753, 651.138744, 649.941633, 647.747147, 646.05336, 643.029779, 639.983286, 637.630082, 635.048243, 632.136467, 628.99316, 625.136626, 619.949347, 616.590401, 612.368292, 608.760725, 606.340154, 604.772785, 604.113059, 602.758053, 601.233429, 600.801402, 601.068669, 598.806034, 596.277324, 593.862274, 591.095629, 588.690279, 585.609169, 581.924854, 578.119179, 571.983407, 564.031193, 557.811278, 553.350859, 549.681815, 544.852352, 539.524115, 533.782272, 527.647283, 522.192397, 517.149331, 510.748226, 504.850701, 499.872165, 495.025238, 489.612253, 484.945483, 479.454722, 473.446021, 466.472534, 460.337663, 454.921833, 450.303845, 446.605352, 443.051105, 440.077587, 437.565276, 434.571474, 430.483685, 427.328165], "fairValue": [734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767, 734.714767], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 4, 1, 5, 2, 5, 3, 1, 3, 1, 4, 2, 5, 4, 1, 1, 1, 4, 6, 6, 7, 1, 3, 5, 2, 3, 1, 3, 4, 5, 2, 2, 3, 4, 1, 4, 3, 2, 1, 4, 4, 5, 3, 2, 3, 3, 4, 3, 4, 2, 2, 5, 1, 4, 1, 3, 4, 2, 4, 3, 2, 3, 4, 4, 5, 1, 2, 4, 0, 3, 2, 2, 1, 1, 1, 3, 3, 2, 5, 0, 4, 4, 2, 4, 3, 5, 0, 4, 5, 4, 5, 1, 2, 4, 2, 0, 6, 4, 3, 1, 1, 2, 4, 3, 1, 2, 2, 5, 1, 3, 5, 2, 3, 1, 5, 2, 3, 0, 2, 2, 3, 4, 3, 2, 1, 3, 3, 4, 4, 3, 2, 2, 1, 2, 4, 4, 1, 5, 4, 4, 2, 5, 1, 3, 0, 4, 5, 2, 3, 1, 2, 4, 2, 4, 4], "declining": [4, 3, 3, 5, 2, 5, 2, 4, 6, 4, 5, 2, 5, 1, 3, 6, 6, 6, 3, 1, 0, 0, 6, 4, 2, 4, 3, 5, 3, 2, 1, 4, 4, 3, 2, 5, 2, 3, 4, 5, 2, 2, 1, 3, 4, 3, 3, 2, 3, 2, 4, 4, 1, 5, 2, 5, 3, 2, 4, 2, 3, 3, 3, 2, 2, 1, 5, 4, 2, 6, 2, 4, 4, 5, 5, 5, 2, 3, 4, 1, 6, 2, 2, 4, 2, 3, 1, 6, 2, 1, 1, 0, 5, 4, 2, 4, 6, 0, 2, 3, 5, 5, 4, 2, 3, 5, 4, 4, 1, 5, 2, 1, 3, 3, 5, 1, 4, 3, 6, 4, 4, 3, 2, 3, 4, 5, 4, 4, 3, 3, 4, 5, 5, 6, 5, 3, 3, 6, 2, 3, 3, 5, 2, 6, 4, 7, 3, 2, 5, 4, 6, 5, 3, 5, 3, 3]}, "constituents": [{"ticker": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212}, "weekly_return": 21.14285714}, {"ticker": "CSC", "name": "The Campbell's Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.652, "high": 18.243999, "low": 17.514, "close": 18.048}, "weekly_return": 2.24337186}, {"ticker": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 21.209999, "low": 20.4, "close": 20.715}, "weekly_return": 1.37020315}, {"ticker": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.469999, "high": 29.469999, "low": 28.5, "close": 29.1}, "weekly_return": 0.5876253}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 11.76, "low": 11.22, "close": 11.5}, "weekly_return": -1.54109589}, {"ticker": "BSN", "name": "Danone S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.900002, "high": 63.02, "low": 61.0, "close": 61.040001}, "weekly_return": -1.54838548}, {"ticker": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.22, "low": 2.75, "close": 2.91}, "weekly_return": -5.21172638}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}