{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 350.60575016, "weekly_return": -0.35044364, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 416.22148, "activity_lines": {"activity_5": 354.868614, "activity_10": 367.140797, "activity_20": 386.315423, "activity_30": 398.624251}, "fair_value": 677.699609, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.35% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1038.23635885, 1061.13172629, 1034.48555413, 1030.3663733, 1016.48956, 1064.28761643, 1049.18593838, 1062.82982532, 1056.17621394, 1013.30589964, 1000.8858887, 984.24691175, 997.26265271, 1004.9257062, 1018.96677795, 1044.59284004, 996.07947196, 943.87305715, 956.31032748, 936.98308485, 918.53397884, 877.71262173, 885.4607872, 886.40781712, 901.73033777, 882.97019728, 875.48484497, 869.07570648, 880.87734615, 864.48181045, 883.24351067, 886.90969415, 901.96881386, 901.36218056, 934.01885715, 924.2942119, 937.34646363, 947.5403958, 913.03989076, 870.05515701, 863.98175199, 868.57244097, 861.97316377, 843.79569262, 837.93004972, 836.8480604, 835.03817078, 809.47797712, 804.72982588, 792.99170172, 790.93242887, 786.57878033, 773.42213135, 770.42060565, 780.77500194, 780.93067779, 776.56458924, 754.34874442, 758.52252211, 779.80618229, 748.77248483, 727.6991645, 700.39002753, 647.06352336, 674.94927061, 687.86341772, 660.07981131, 635.03162269, 609.65104567, 603.15211718, 601.710039, 612.91061253, 623.45441908, 651.7785737, 619.55821589, 619.8520085, 613.33168397, 617.97201051, 632.12909984, 632.8053523, 641.51242384, 605.16175275, 635.02415296, 633.06016928, 630.93342577, 646.19946083, 592.22479301, 581.88105614, 608.0067511, 608.42728481, 581.12683373, 613.93115825, 606.65280003, 597.4570036, 576.29442463, 580.43736928, 579.36102425, 573.33928097, 582.23237122, 565.19818739, 553.25063895, 531.85641084, 556.13016091, 537.10955594, 546.35331307, 561.39559005, 571.98900125, 583.95956503, 572.44905323, 567.89426585, 581.97775675, 590.0801844, 552.71130992, 545.29006382, 543.87948471, 535.69328482, 537.28774419, 525.37814532, 514.49160644, 509.50028613, 486.06620174, 447.45355677, 470.41373405, 497.60591397, 509.76327089, 485.12135815, 474.99873798, 462.31652616, 452.84536706, 462.0346461, 464.57071753, 435.65545492, 438.66485245, 446.18996635, 442.90990871, 434.01611895, 441.6300341, 424.26509521, 417.1920272, 395.74928802, 399.86814108, 403.59461838, 414.6395364, 423.86036291, 421.9364534, 426.74453476, 428.65493943, 417.30415044, 389.65071946, 399.26176577, 375.63979172, 372.78338821, 361.80617483, 355.41657939, 351.83874665, 350.60575016], "weeklyReturn": [0.48817909, 2.20521727, -2.5111088, -0.3981864, -1.34678437, 4.70226732, -1.41894708, 1.30042602, -0.62602791, -4.05901153, -1.22569216, -1.66242497, 1.32240608, 0.76840875, 1.39722486, 2.51490654, -4.64423709, -5.24118971, 1.31768464, -2.02102205, -1.9689903, -4.44418585, 0.88276792, 0.10695334, 1.72860848, -2.08046017, -0.84774688, -0.73206733, 1.357953, -1.8612734, 2.17028282, 0.41508185, 1.69793157, -0.06725657, 3.62303603, -1.04116155, 1.41213172, 1.08753087, -3.64105902, -4.70787029, -0.69804828, 0.53134097, -0.75978432, -2.10882101, -0.69514966, -0.12912645, -0.21627458, -3.06096111, -0.58656954, -1.45864162, -0.25968404, -0.55044507, -1.67264225, -0.38808376, 1.34399265, 0.01993863, -0.55908785, -2.8607852, 0.5532955, 2.80593648, -3.97966805, -2.81438231, -3.75280587, -7.61382973, 4.30958418, 1.91335078, -4.03911673, -3.79472121, -3.99674223, -1.06600793, -0.2390903, 1.86145698, 1.72028455, 4.5430995, -4.94345152, 0.04741969, -1.05191633, 0.75657701, 2.29089491, 0.10698012, 1.37594783, -5.66640173, 4.9346146, -0.30927701, -0.3359465, 2.41959523, -8.35263275, -1.74658964, 4.48986862, 0.06916596, -4.4870524, 5.64495091, -1.18553328, -1.51582527, -3.54210911, 0.71889376, -0.18543689, -1.03937666, 1.5511043, -2.9256676, -2.11386885, -3.86700468, 4.56396681, -3.42017145, 1.72101893, 2.7532142, 1.88697799, 2.09279615, -1.97111452, -0.79566685, 2.47994948, 1.39222291, -6.33284687, -1.34269843, -0.25868418, -1.5051496, 0.29764408, -2.21661465, -2.07213394, -0.97014611, -4.59942517, -7.94390658, 5.13129842, 5.78048172, 2.4431697, -4.83399141, -2.08661606, -2.66994642, -2.04863088, 2.0292311, 0.54889205, -6.22408204, 0.69077467, 1.71545859, -0.73512582, -2.00803585, 1.75429317, -3.9320104, -1.66713408, -5.13977684, 1.04077333, 0.93192653, 2.73663659, 2.22381749, -0.45390173, 1.13952737, 0.44766939, -2.64800144, -6.62668487, 2.4665799, -5.91641276, -0.76041026, -2.9446627, -1.7660272, -1.00665893, -0.35044364], "trendLine": [1017.82209, 1019.7117, 1019.127218, 1019.2402, 1020.164834, 1023.30101, 1026.162048, 1028.9341, 1030.764192, 1030.547782, 1030.229932, 1029.536263, 1029.635542, 1029.711576, 1030.200936, 1030.811241, 1030.249407, 1026.890464, 1023.735325, 1019.65536, 1014.9113, 1009.332173, 1005.038791, 1000.92845, 997.632954, 993.487783, 988.557727, 982.906424, 977.402265, 971.778574, 966.612146, 960.804745, 956.38752, 952.087381, 949.338357, 944.67191, 940.943928, 937.100947, 932.329736, 927.554711, 922.99124, 919.135424, 914.625775, 909.254774, 903.220217, 896.295391, 890.927347, 886.447511, 881.394828, 876.595115, 872.34173, 869.303936, 865.569314, 861.703073, 857.671229, 854.269911, 850.97257, 847.148338, 843.069843, 840.247322, 835.764955, 830.457937, 823.738644, 815.262023, 806.62637, 798.745343, 789.503121, 779.086162, 768.973201, 760.076433, 751.334042, 742.811981, 734.861357, 728.460786, 721.181725, 713.948523, 706.558307, 700.174775, 694.421417, 689.081872, 684.101205, 678.053971, 673.440705, 668.862024, 663.867305, 659.376264, 653.231604, 647.482681, 642.465489, 636.752859, 631.164671, 627.372404, 624.24783, 622.594279, 619.305784, 615.724916, 613.03429, 610.977878, 610.063922, 608.798791, 607.183478, 604.481671, 602.237529, 598.415229, 595.975065, 594.026518, 592.648429, 591.51468, 589.525346, 587.361643, 585.377154, 584.874435, 582.130673, 579.205003, 576.303205, 572.619666, 570.788431, 568.905001, 565.787829, 562.490262, 559.321575, 553.772321, 549.231019, 545.90265, 543.684944, 540.507744, 537.029001, 533.328243, 529.015343, 525.576558, 522.62056, 519.413862, 515.498352, 512.467699, 509.019585, 504.773603, 500.428304, 495.105155, 489.929921, 484.191755, 478.121434, 471.905249, 467.302856, 463.2552, 459.190432, 455.558807, 451.937713, 448.335247, 444.173884, 440.499267, 436.818386, 434.329381, 430.709129, 425.969484, 420.705333, 416.22148], "activity5": [1037.504958, 1045.920046, 1042.936729, 1038.855634, 1031.191318, 1040.573218, 1043.184476, 1051.140082, 1054.988199, 1042.825555, 1026.735152, 1009.325204, 1000.583106, 998.766504, 1005.046959, 1019.492043, 1014.852208, 992.021397, 976.895649, 958.568513, 939.557253, 915.342799, 901.60219, 892.071409, 892.308303, 888.641999, 884.851497, 879.073133, 878.320988, 872.472363, 875.360873, 879.453223, 887.803623, 893.758938, 909.234157, 916.832023, 926.043927, 935.291358, 930.000514, 909.602912, 891.445088, 878.838324, 868.616736, 858.040473, 850.125276, 843.99109, 839.06252, 827.849503, 818.553448, 807.949076, 799.65417, 792.96909, 785.129086, 778.692297, 777.994254, 778.16255, 777.542267, 770.184315, 765.489181, 768.681806, 761.594453, 749.62654, 731.813276, 699.821758, 684.55609, 680.585597, 671.414508, 658.401978, 641.286484, 624.498845, 612.01699, 609.012219, 612.666663, 626.534305, 626.853326, 626.176539, 622.116845, 619.575855, 622.119388, 626.198305, 632.296436, 624.833648, 627.869657, 629.114194, 629.587746, 635.274772, 622.657772, 607.455324, 604.504314, 603.36371, 594.623364, 601.155969, 603.815364, 601.758043, 593.349846, 588.464821, 583.266979, 578.366564, 578.651414, 574.273179, 566.652176, 553.712213, 552.030474, 545.155808, 544.370582, 549.855774, 558.329105, 568.117119, 572.213002, 572.434655, 575.914743, 580.723495, 571.869876, 562.625726, 554.721982, 545.690491, 540.276117, 534.411373, 526.739993, 519.458071, 506.656734, 484.292987, 475.571579, 479.578524, 488.763635, 489.717243, 487.359633, 478.938274, 467.899676, 462.908207, 461.944004, 452.711423, 447.10486, 445.583446, 443.412373, 439.551686, 440.265944, 434.793584, 427.923518, 415.839068, 408.271611, 404.222845, 406.391412, 412.275292, 417.073314, 421.728218, 425.228164, 423.273826, 411.924036, 406.058571, 393.830761, 384.0578, 374.350537, 366.213274, 359.165676, 354.868614], "activity10": [1029.118337, 1035.571022, 1036.887216, 1037.086771, 1034.387846, 1040.090487, 1042.011692, 1045.944522, 1048.227332, 1042.530556, 1034.937171, 1024.997616, 1018.822466, 1014.717379, 1013.627771, 1017.152407, 1012.214517, 998.750124, 989.709903, 978.971381, 966.266165, 947.63619, 932.35196, 919.272679, 911.134181, 901.71632, 893.876079, 887.06317, 883.755966, 878.839264, 878.651985, 879.77293, 883.464677, 886.745981, 895.692965, 902.284768, 910.498362, 919.440641, 920.683471, 913.52612, 905.163181, 897.985126, 889.940608, 879.318288, 868.676151, 859.584358, 851.753424, 841.135333, 832.164168, 823.028072, 814.918717, 807.345958, 798.871876, 791.46208, 787.268995, 784.143396, 781.240643, 775.361802, 771.244179, 771.836445, 767.025958, 759.150502, 747.380287, 727.2422, 714.417105, 705.864141, 693.951745, 679.603037, 662.809081, 647.540256, 635.221127, 627.612329, 624.007651, 626.951648, 623.95167, 622.01222, 620.123827, 619.929095, 622.618554, 625.022277, 628.469954, 624.584738, 626.269938, 627.387691, 628.459098, 632.099326, 625.446933, 617.297622, 614.554637, 612.326701, 605.578284, 605.89221, 604.723354, 602.398377, 596.87299, 593.094301, 590.315588, 586.675899, 584.80844, 580.312482, 574.430227, 565.164951, 561.805353, 555.906056, 552.784669, 552.942625, 555.372871, 560.113619, 562.56845, 564.373017, 568.689199, 573.956239, 571.370323, 567.497251, 563.218974, 557.497275, 552.532793, 546.033861, 538.620675, 531.353748, 520.887787, 505.145192, 496.170385, 493.635931, 494.178891, 490.861797, 486.623716, 481.212306, 475.225442, 472.030197, 470.159067, 463.421444, 457.445494, 453.415, 449.722967, 445.629397, 443.849362, 439.518768, 434.594007, 426.418808, 420.19768, 415.830503, 414.054418, 414.391671, 414.785114, 416.43409, 418.562623, 418.863287, 414.262617, 411.91016, 405.198937, 398.408882, 390.183175, 381.75633, 373.923402, 367.140797], "activity20": [1029.7935, 1033.150077, 1033.7019, 1033.669986, 1032.184463, 1035.193024, 1036.582358, 1039.098484, 1040.894321, 1038.582453, 1035.307138, 1030.732728, 1027.687625, 1025.453288, 1024.579015, 1026.057837, 1022.738873, 1014.577903, 1008.052587, 1000.113684, 990.875864, 978.320307, 967.376095, 957.231718, 949.232146, 939.992366, 930.903111, 922.030611, 915.204714, 907.652095, 902.594991, 898.447248, 896.197218, 894.343194, 896.092489, 897.320141, 900.363715, 904.657821, 905.648701, 902.751847, 899.595278, 897.135689, 894.091123, 889.427214, 884.407588, 879.588727, 874.817124, 867.80382, 860.62211, 852.68509, 844.892379, 837.12461, 828.581594, 820.364846, 813.757761, 807.895236, 802.299576, 795.353749, 789.725385, 786.859834, 781.468449, 774.618697, 765.8389, 752.749831, 743.253368, 735.762923, 726.335871, 715.356412, 702.790452, 690.534493, 679.045191, 669.523669, 661.833311, 657.554624, 650.772292, 644.785641, 638.945047, 634.323688, 631.700037, 629.742664, 629.31454, 625.93521, 625.983429, 626.155868, 626.192443, 627.892525, 624.650563, 620.746602, 619.5839, 618.469079, 614.729095, 614.211348, 612.995564, 610.983997, 607.215621, 604.04783, 600.965218, 597.470871, 595.036023, 591.216474, 586.581003, 580.328281, 576.736417, 571.708753, 568.018354, 566.163316, 565.721001, 566.515102, 566.203065, 565.626562, 566.584358, 568.309761, 566.589801, 564.419919, 562.36411, 559.68302, 557.366851, 554.116782, 550.058287, 545.847004, 539.66913, 530.133788, 523.187048, 519.238213, 516.635333, 511.859843, 506.483505, 500.361196, 493.916124, 488.915762, 484.661025, 478.211534, 472.784009, 468.616239, 464.607988, 460.233517, 457.068358, 452.704908, 448.149323, 442.014904, 436.814428, 432.379322, 429.204964, 427.174372, 425.31172, 424.325203, 423.798615, 422.411684, 418.605437, 416.015455, 411.474679, 407.085346, 401.949954, 396.572024, 391.285601, 386.315423], "activity30": [1024.430083, 1027.224253, 1028.177405, 1028.902512, 1028.725051, 1031.571682, 1033.241678, 1035.607341, 1037.364896, 1036.238555, 1034.324884, 1031.358238, 1029.27607, 1027.681887, 1026.988674, 1027.917184, 1025.676424, 1020.103757, 1015.550199, 1009.953281, 1003.429321, 994.577793, 986.586091, 978.93248, 972.532601, 965.135004, 957.521911, 949.813394, 943.230873, 935.945682, 930.233743, 925.091649, 921.295782, 917.74576, 916.580049, 914.964298, 914.491688, 914.917267, 913.364941, 909.347226, 905.245745, 901.734855, 898.046967, 893.477284, 888.875689, 884.593614, 880.641536, 875.386737, 870.114629, 864.411201, 858.884576, 853.351483, 847.16556, 841.026934, 835.805768, 830.854764, 825.841518, 819.607723, 813.889928, 809.808402, 803.906799, 796.934813, 788.543335, 777.14494, 768.092504, 760.430378, 751.484215, 741.518312, 730.587014, 719.888879, 709.671693, 700.741149, 693.040661, 687.680481, 680.654509, 674.117108, 667.625699, 661.910454, 657.520411, 653.545181, 650.476184, 645.383316, 642.607199, 640.002003, 637.554997, 636.415136, 632.082783, 627.479521, 624.932687, 622.736674, 619.147898, 618.036059, 616.69931, 614.97087, 611.983782, 609.476143, 607.130085, 604.569117, 602.714568, 599.820005, 596.236253, 591.376442, 588.25699, 584.055185, 580.696352, 578.465418, 577.043643, 576.483071, 575.25303, 573.857477, 573.510129, 573.813551, 571.73851, 569.361697, 567.082631, 564.462636, 562.183157, 559.253462, 555.74292, 552.111466, 547.180881, 539.96359, 534.585616, 531.254964, 528.923391, 525.145095, 520.918708, 516.098548, 510.906105, 506.584769, 502.648909, 497.038257, 491.828643, 487.357135, 482.869535, 478.030602, 473.956823, 469.043068, 464.016415, 457.940245, 452.500012, 447.69183, 443.997268, 441.194526, 438.528801, 436.435517, 434.699784, 432.46536, 428.679262, 425.781706, 421.597223, 417.465933, 412.787017, 407.929433, 403.146805, 398.624251], "fairValue": [677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609, 677.699609], "rateOfChange": [0.0, 2.2052172653017084, -0.3612669396547208, -0.7580148280221249, -2.094590375749101, 2.5091837092717126, 1.0546326408880802, 2.3687733780813547, 1.727916281979475, -2.4012315690440817, -3.597492019194084, -5.200111385022316, -3.9464718983049702, -3.208388183100856, -1.855991724403093, 0.6122383536096483, -4.060432533560563, -9.088807273569314, -7.890884447617031, -9.7524299873444, -11.529395882705172, -15.461193951809175, -14.714912490564432, -14.623697237705345, -13.147875232495283, -14.954799092374321, -15.675767130739992, -16.293077287080408, -15.156376614887417, -16.735548405611492, -14.928474316934677, -16.418511276552515, -12.809916942865991, -12.520225434651227, -8.113285772457909, -13.153719198536555, -10.659642934472245, -10.847402544926542, -13.552314593986056, -14.136969170010072, -13.678296222940844, -11.752586612065638, -13.566083977210932, -16.03402247408844, -17.766695847946806, -19.88763197266841, -16.167515315130096, -14.238681675669653, -15.850555749976476, -15.367554170206962, -13.891870405398143, -10.383107083543159, -12.653147092406895, -13.085084453209182, -13.413692626680982, -11.556394519807569, -11.298911260238853, -13.20103199348148, -13.89010905715412, -9.794957758095881, -15.224683138401392, -17.951154520030904, -22.348753441633765, -28.212705467851872, -27.73708309599946, -25.57960345699748, -29.579953952804992, -32.98105014785693, -33.22843264136728, -30.67656546594463, -30.356163470572422, -29.434715676044622, -27.671249490737495, -22.756352112178195, -26.060866763636227, -25.93016130028184, -26.55046135231236, -23.657958835563285, -21.44828245321405, -20.20025544687991, -18.891627094298737, -23.064063272071564, -17.894235603062953, -17.829278625551517, -19.191390067264837, -17.252647487390753, -23.737857582510646, -22.863123927197112, -19.843283043370516, -21.977114489747194, -22.38939791411566, -15.63393388367701, -13.383575410200272, -7.666406460745731, -14.61663124561029, -15.617351595186674, -12.228640488156245, -9.714845610155704, -4.497437451266432, -6.292596628434502, -8.053613353457777, -13.224473525661567, -10.798585447408808, -17.593247521017734, -11.815661699335326, -9.43070566012371, -6.74067291818275, -5.503881227877976, -9.441116794829693, -10.257670263703298, -9.280360734657974, -2.4921549125445783, -12.962159416507243, -13.864417589219649, -13.797642905629568, -17.10093906114719, -9.276384485826881, -9.710388441723984, -15.380609588760864, -16.25946126181586, -16.35798357130529, -27.116656198805984, -22.457502211027915, -16.71268208897769, -11.544646433585608, -16.42141188260056, -18.013342613977194, -19.364233098099774, -22.22257135735765, -18.25263130555915, -16.028887302923557, -18.087768420063366, -21.121909350823667, -16.92756879569585, -18.933426756166956, -22.689788334221703, -22.79046745044383, -27.34683690159197, -27.121544730308155, -30.31285719575645, -31.291507889747198, -31.603427966255225, -24.980812051771593, -22.2688269907819, -22.420965441456357, -20.337897290724527, -20.21873864325191, -20.570706231827312, -24.264902559602582, -21.63659635941253, -22.71838889943387, -16.68780310944806, -23.08766759102662, -28.574687436004307, -30.97997310874874, -27.72823866237768], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 3, 1, 4, 2, 4, 3, 1, 1, 1, 4, 5, 5, 6, 1, 3, 4, 2, 3, 1, 3, 4, 5, 2, 2, 3, 4, 1, 4, 3, 2, 1, 4, 4, 5, 3, 2, 3, 3, 4, 3, 4, 2, 2, 5, 1, 4, 1, 3, 4, 2, 4, 3, 2, 3, 4, 4, 5, 1, 2, 4, 0, 3, 2, 2, 1, 1, 1, 4, 3, 2, 5, 0, 4, 4, 2, 5, 2, 5, 0, 4, 5, 4, 5, 1, 2, 4, 2, 0, 6, 4, 2, 1, 1, 2, 4, 2, 0, 2, 2, 5, 1, 3, 5, 2, 3, 1, 5, 2, 3, 0, 2, 2, 3, 4, 3, 2, 1, 3, 2, 3, 4, 3, 1, 3, 0, 2, 4, 4, 0, 4, 3, 3, 2, 4, 1, 3, 0, 3, 4, 2, 2, 1, 2, 3, 2, 3, 3, 1, 4, 1, 3, 5, 2], "declining": [2, 4, 5, 3, 4, 1, 4, 1, 3, 5, 5, 5, 2, 1, 0, 0, 5, 3, 2, 4, 3, 5, 3, 2, 1, 4, 4, 3, 2, 5, 2, 3, 4, 5, 2, 2, 1, 3, 4, 3, 3, 2, 3, 2, 4, 4, 1, 5, 2, 5, 3, 2, 4, 2, 3, 3, 3, 2, 2, 1, 5, 4, 2, 6, 2, 4, 4, 5, 5, 4, 1, 3, 4, 1, 6, 2, 2, 4, 1, 4, 1, 6, 2, 1, 1, 0, 5, 4, 2, 4, 6, 0, 2, 4, 5, 5, 4, 2, 4, 6, 4, 4, 1, 5, 2, 1, 3, 3, 5, 1, 4, 3, 6, 4, 4, 3, 2, 3, 4, 5, 3, 4, 3, 2, 3, 5, 3, 6, 4, 2, 2, 6, 2, 3, 3, 4, 2, 5, 3, 6, 3, 2, 4, 4, 5, 4, 3, 4, 3, 3, 5, 2, 5, 3, 1, 4]}, "constituents": [{"ticker": "VEZ", "name": "Planethic Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 1.8, "low": 0.89, "close": 1.74}, "weekly_return": 65.71428571}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.48, "low": 10.7, "close": 11.14}, "weekly_return": 2.57826888}, {"ticker": "KHNZ", "name": "The Kraft Heinz Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.030001, "high": 22.5, "low": 21.465, "close": 21.83}, "weekly_return": -0.99772794}, {"ticker": "BSN", "name": "Danone S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.32, "high": 74.620003, "low": 72.199997, "close": 72.440002}, "weekly_return": -1.36165574}, {"ticker": "GRM", "name": "General Mills, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.653295, "high": 32.653295, "low": 30.623495, "close": 31.559999}, "weekly_return": -2.32154702}, {"ticker": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.0385, "low": 0.019, "close": 0.019}, "weekly_return": -48.64864865}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}