{"index": {"name": "Tobacco", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2318.51273849, "weekly_return": -1.62373065, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2241.756457, "activity_lines": {"activity_5": 2330.842261, "activity_10": 2317.87083, "activity_20": 2289.400524, "activity_30": 2275.195854}, "fair_value": 1685.614796, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tobacco declined 1.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1177.98024394, 1192.31878395, 1157.5824716, 1153.8147073, 1148.95781587, 1166.31997143, 1174.85787986, 1163.31079078, 1191.96364705, 1171.29073078, 1143.53015859, 1126.81003881, 1133.60685078, 1131.10933497, 1102.54696064, 1142.34689648, 1117.20303887, 1139.86859652, 1163.66085879, 1179.48256978, 1138.21111875, 1136.4934997, 1128.6996232, 1120.54284692, 1163.37378855, 1166.42323169, 1149.51825464, 1169.21087842, 1177.05850854, 1177.91920279, 1182.27690194, 1182.46891063, 1138.8189136, 1141.05364036, 1173.87723788, 1190.36944969, 1214.6111884, 1165.36229502, 1166.92252717, 1181.57808658, 1210.08706597, 1213.68932308, 1248.01568715, 1282.95254878, 1265.86937836, 1271.47007572, 1303.42842322, 1288.07950566, 1326.50448259, 1321.22383859, 1327.60674927, 1363.922854, 1393.52467849, 1439.73105798, 1436.03730771, 1441.44831524, 1450.04148447, 1452.73255901, 1496.87003118, 1527.18948214, 1529.89004845, 1470.51662359, 1489.49138685, 1461.27817064, 1484.71278623, 1493.86169362, 1500.23775, 1561.87974922, 1576.60107852, 1629.90897132, 1704.67994214, 1723.31170168, 1717.55525927, 1706.25994132, 1684.1147292, 1686.37351267, 1716.34623598, 1694.27322494, 1682.36887086, 1691.91256651, 1761.62904557, 1831.93201998, 1774.39039981, 1755.80708181, 1826.02580473, 1811.44565268, 1819.71828317, 1798.71223282, 1846.05618872, 1803.73697255, 1772.25367892, 1829.33650662, 1836.43330241, 1886.87973648, 1870.88097351, 1822.01521477, 1876.40864929, 1882.77551128, 1920.92073199, 1926.03438906, 1939.73095136, 1868.28466651, 1893.57807845, 1923.71069478, 1935.80314461, 1949.29342711, 2046.35157739, 2090.59987847, 2120.82822153, 2179.7581824, 2149.40801462, 2133.12908487, 2150.54501134, 2095.37804356, 2107.41747422, 2066.9937528, 2113.70334603, 2058.62490119, 2067.06382849, 1990.4141298, 2062.92667745, 2035.69100312, 2098.46848692, 2146.49636033, 2126.53126468, 2089.74041235, 2097.2442812, 2087.74370599, 2091.43041329, 2058.05538135, 2163.11020286, 2150.35787902, 2156.06581051, 2305.73057821, 2272.84038843, 2304.05919217, 2359.53128216, 2245.21379652, 2330.81522639, 2211.15151784, 2265.29005771, 2268.45809535, 2258.38501609, 2119.5839969, 2174.63093727, 2257.2090813, 2196.03064326, 2344.10757286, 2388.90865604, 2264.40993644, 2268.61630235, 2317.505592, 2237.3021147, 2383.61279338, 2356.78050598, 2318.51273849], "weeklyReturn": [2.46847186, 1.21721396, -2.91334103, -0.3254856, -0.42094206, 1.51112211, 0.73203826, -0.98284986, 2.46304397, -1.73435795, -2.37008383, -1.46214944, 0.60319058, -0.22031587, -2.52516476, 3.60981775, -2.20107024, 2.02877694, 2.08728114, 1.35964967, -3.49911496, -0.15090514, -0.68578276, -0.72267024, 3.82233859, 0.26212067, -1.44930044, 1.71311971, 0.67119031, 0.07312247, 0.3699489, 0.01624059, -3.69142872, 0.19623197, 2.87660425, 1.40493497, 2.03648865, -4.05470441, 0.13388387, 1.25591537, 2.41278843, 0.29768578, 2.82826613, 2.79939283, -1.33155123, 0.44243881, 2.51349584, -1.17758039, 2.98312152, -0.39808716, 0.48310593, 2.73545647, 2.17034449, 3.31579198, -0.25655835, 0.37680132, 0.59614827, 0.18558604, 3.03823797, 2.02552328, 0.17683243, -3.8808949, 1.29034674, -1.89415101, 1.60370668, 0.61620722, 0.42681705, 4.10881537, 0.94253923, 3.38119094, 4.58743231, 1.09297699, -0.33403373, -0.65763927, -1.29788033, 0.1341229, 1.77734785, -1.28604652, -0.70262304, 0.56727724, 4.12057221, 3.99079333, -3.14103469, -1.04730718, 3.99922769, -0.79846364, 0.45668665, -1.15435727, 2.63210285, -2.29241214, -1.74544815, 3.22091743, 0.3879437, 2.74697883, -0.84789521, -2.61191168, 2.98534469, 0.33931106, 2.02601003, 0.26620865, 0.71112761, -3.68330901, 1.35383073, 1.59130572, 0.62860023, 0.69688297, 4.97914521, 2.162302, 1.44591719, 2.77862961, -1.39236398, -0.75736806, 0.81644972, -2.5652552, 0.57457081, -1.91816391, 2.25978396, -2.60577933, 0.4099303, -3.70814378, 3.64308847, -1.32024442, 3.08384149, 2.28871073, -0.93012483, -1.73008753, 0.35908139, -0.45300279, 0.17658812, -1.5957993, 5.10456728, -0.58953648, 0.265441, 6.94156769, -1.42645416, 1.373559, 2.40758094, -4.8449235, 3.8126182, -5.13398519, 2.44843193, 0.1398513, -0.44404961, -6.14602994, 2.59706341, 3.79734063, -2.71035761, 6.74293549, 1.9112213, -5.21153119, 0.18575991, 2.15502682, -3.46076737, 6.53960311, -1.12569825, -1.62373065], "trendLine": [1200.962417, 1198.552138, 1194.229724, 1191.686499, 1188.879784, 1187.491657, 1185.594692, 1183.093542, 1180.627099, 1176.828313, 1173.124542, 1169.007058, 1166.77809, 1165.044038, 1162.500434, 1161.079184, 1159.074956, 1156.863476, 1154.721046, 1154.015722, 1152.599376, 1152.090472, 1151.436673, 1150.783911, 1151.339865, 1151.919621, 1151.67695, 1152.201838, 1152.589891, 1153.533777, 1153.676999, 1153.348669, 1152.723218, 1152.297849, 1153.128496, 1153.930145, 1155.255256, 1155.323639, 1154.488935, 1154.831847, 1157.050411, 1159.946387, 1163.760015, 1168.821455, 1174.265536, 1178.569642, 1184.777154, 1189.717518, 1195.145639, 1199.870348, 1206.183535, 1213.764514, 1222.592016, 1233.231623, 1242.320407, 1251.48791, 1261.505351, 1270.956073, 1281.616457, 1293.2588, 1304.845905, 1314.447495, 1326.136578, 1336.810729, 1347.171914, 1357.288322, 1366.809207, 1380.026456, 1393.682407, 1408.62677, 1425.113199, 1442.100612, 1457.751931, 1471.862178, 1485.803689, 1499.633804, 1513.397731, 1526.937522, 1538.799668, 1551.155959, 1565.623369, 1581.223674, 1593.919198, 1604.455066, 1617.454682, 1629.787927, 1642.110487, 1653.643143, 1665.282681, 1674.500931, 1682.579719, 1694.540381, 1706.105112, 1720.291831, 1733.164104, 1744.102554, 1756.641584, 1767.33811, 1778.815431, 1788.686279, 1796.521312, 1801.353744, 1807.221172, 1814.46953, 1822.859144, 1831.623141, 1842.623319, 1855.834208, 1870.449519, 1886.71104, 1899.637006, 1909.676908, 1922.215395, 1933.534427, 1942.914149, 1951.432419, 1961.231921, 1969.895677, 1977.262598, 1983.48517, 1993.17427, 2000.052753, 2008.787259, 2017.441147, 2025.962823, 2034.886997, 2042.248184, 2049.080457, 2054.764113, 2059.164813, 2066.610788, 2076.013229, 2084.76282, 2097.496816, 2108.731391, 2120.556916, 2130.99624, 2136.150037, 2143.149604, 2144.196048, 2148.058783, 2152.56975, 2156.164417, 2156.971282, 2159.211731, 2165.552242, 2168.296485, 2177.812574, 2188.540735, 2197.673928, 2204.530249, 2213.924069, 2218.551857, 2226.455738, 2234.130712, 2241.756457], "activity5": [1163.219292, 1173.774725, 1170.38336, 1165.461526, 1159.694209, 1159.757265, 1163.443641, 1164.445048, 1174.61552, 1175.351756, 1165.345608, 1151.285407, 1142.694, 1135.250349, 1122.342862, 1127.284938, 1123.924612, 1128.759939, 1141.10857, 1156.561003, 1153.127245, 1149.396666, 1141.782098, 1132.193202, 1139.755821, 1149.40884, 1151.546059, 1159.379169, 1167.127405, 1171.394828, 1176.145124, 1179.902511, 1166.913189, 1156.694906, 1159.818148, 1168.708257, 1185.139443, 1183.011513, 1179.634101, 1179.417284, 1188.190069, 1196.849099, 1217.011708, 1243.309712, 1256.177991, 1265.293749, 1280.970089, 1285.547517, 1300.262349, 1310.313504, 1318.801999, 1335.653417, 1358.339148, 1389.397327, 1411.675818, 1428.103746, 1439.806627, 1446.66529, 1464.289252, 1488.210433, 1506.954991, 1500.012292, 1498.029505, 1484.191723, 1480.538271, 1482.766235, 1489.521441, 1514.842571, 1540.244921, 1575.728374, 1626.455739, 1669.33914, 1695.43213, 1707.381647, 1703.305502, 1696.368568, 1700.642971, 1698.024067, 1692.989181, 1692.728265, 1715.186319, 1756.061663, 1770.050748, 1772.504248, 1793.468109, 1800.631036, 1807.2304, 1807.641996, 1822.213456, 1816.661902, 1802.10184, 1809.182185, 1817.986914, 1841.092383, 1856.143361, 1850.429486, 1859.52932, 1867.613299, 1885.32287, 1902.467595, 1920.500945, 1906.871152, 1902.214095, 1906.881072, 1915.392868, 1927.750175, 1971.8227, 2018.773531, 2062.66569, 2113.060001, 2137.07392, 2142.320557, 2147.587335, 2130.468782, 2119.060051, 2098.99946, 2100.003017, 2083.942143, 2076.822251, 2046.040074, 2047.228969, 2039.610445, 2058.118571, 2089.97975, 2109.890394, 2108.462945, 2107.749204, 2099.765052, 2093.724788, 2080.230577, 2106.319698, 2123.266726, 2138.57549, 2199.217704, 2234.609843, 2266.08925, 2306.662754, 2295.185536, 2306.298929, 2275.852109, 2267.564061, 2262.916634, 2260.98306, 2211.904398, 2195.256798, 2208.569952, 2202.029024, 2249.67557, 2306.540973, 2303.951826, 2296.779534, 2305.143191, 2278.674025, 2308.09545, 2328.925836, 2330.842261], "activity10": [1157.550906, 1164.53272, 1164.46142, 1163.536547, 1161.479712, 1162.538493, 1164.835268, 1164.704217, 1169.603749, 1170.261901, 1165.478348, 1158.281137, 1153.510779, 1148.722247, 1139.153382, 1137.664702, 1132.040285, 1131.585149, 1135.882101, 1143.570323, 1143.605703, 1143.425498, 1141.652162, 1138.484998, 1143.297395, 1147.558295, 1148.307811, 1152.050255, 1156.686044, 1161.23473, 1166.604149, 1171.207283, 1167.038137, 1163.091318, 1164.739503, 1169.1953, 1177.623299, 1175.913447, 1174.557247, 1176.049985, 1182.659649, 1189.41863, 1201.851123, 1218.650377, 1229.763621, 1240.222588, 1255.017607, 1265.407055, 1280.551641, 1291.834619, 1301.739113, 1316.109814, 1333.131145, 1355.908019, 1375.162783, 1392.307404, 1407.923907, 1421.364003, 1439.835403, 1460.721875, 1478.354529, 1481.514136, 1486.185632, 1483.982603, 1485.648648, 1488.093122, 1490.743908, 1503.689671, 1517.327545, 1539.208107, 1572.815765, 1606.633017, 1634.807369, 1656.781411, 1670.274837, 1680.55346, 1692.781455, 1697.066931, 1696.780823, 1696.306883, 1707.381328, 1730.202694, 1740.587032, 1746.559218, 1764.397589, 1777.004821, 1788.842128, 1794.980663, 1807.828298, 1810.005397, 1804.42509, 1809.030303, 1814.973035, 1828.959792, 1837.654544, 1836.649065, 1845.341127, 1854.160066, 1868.386076, 1882.180669, 1896.241957, 1894.26797, 1896.184636, 1902.540964, 1910.426266, 1919.583943, 1944.074407, 1973.520145, 2004.683321, 2042.926354, 2071.038014, 2092.377559, 2112.068283, 2117.056523, 2121.112526, 2114.698501, 2114.637123, 2103.336905, 2094.1524, 2072.009121, 2066.492561, 2057.596448, 2061.886024, 2075.854787, 2085.264109, 2087.636661, 2090.959977, 2092.855172, 2094.891245, 2090.416101, 2103.811992, 2113.067761, 2121.276483, 2155.649757, 2181.147829, 2209.661881, 2244.365063, 2253.514392, 2275.364526, 2271.10517, 2273.905619, 2275.42426, 2272.964155, 2243.407151, 2227.243166, 2227.879015, 2218.243332, 2238.503466, 2265.111182, 2268.026524, 2270.738324, 2282.27861, 2278.344672, 2301.396001, 2314.768209, 2317.87083], "activity20": [1165.913989, 1167.421543, 1165.897143, 1164.218162, 1162.216221, 1162.010186, 1162.706164, 1162.314191, 1164.855357, 1165.59896, 1163.838469, 1160.662592, 1158.252842, 1155.675266, 1150.420399, 1149.166231, 1145.549238, 1144.279418, 1145.340269, 1147.916311, 1146.419454, 1144.948391, 1143.000889, 1140.414088, 1142.064862, 1143.937412, 1144.199472, 1146.457685, 1149.435196, 1152.565654, 1156.079568, 1159.427259, 1158.352766, 1157.466284, 1159.658506, 1163.081746, 1168.585045, 1168.934124, 1169.310399, 1171.066909, 1175.528581, 1179.991059, 1187.355116, 1197.478321, 1205.201178, 1212.96936, 1223.280971, 1231.397875, 1242.60826, 1252.604079, 1262.525391, 1275.213332, 1289.856429, 1307.687249, 1323.744009, 1339.067722, 1354.014219, 1368.095912, 1385.012744, 1403.245964, 1420.090612, 1429.757777, 1440.009075, 1446.423516, 1454.220655, 1461.847008, 1469.021596, 1481.129663, 1493.335952, 1509.428246, 1531.171656, 1552.893932, 1572.3566, 1589.200522, 1602.66619, 1615.165659, 1629.353363, 1640.170757, 1648.70421, 1657.263259, 1671.677576, 1691.683896, 1704.489036, 1714.167674, 1729.131291, 1741.081021, 1752.306317, 1760.009701, 1771.094259, 1776.865296, 1778.810172, 1785.869728, 1793.100289, 1804.569186, 1813.654298, 1817.196165, 1825.272446, 1833.192892, 1843.848587, 1853.855336, 1864.051653, 1866.595458, 1871.375052, 1878.456858, 1885.890785, 1894.086752, 1910.869934, 1930.788033, 1952.195082, 1977.906069, 1998.935987, 2016.619558, 2034.515157, 2045.660989, 2056.960584, 2063.283937, 2072.889258, 2076.119038, 2079.315148, 2074.515367, 2076.314972, 2074.934057, 2078.734778, 2086.133913, 2090.570726, 2090.595419, 2090.665971, 2089.589361, 2088.877466, 2085.126986, 2091.961265, 2097.515787, 2103.531881, 2123.775473, 2139.884986, 2158.179991, 2180.629169, 2191.020359, 2208.675546, 2213.678232, 2222.785838, 2231.231527, 2237.60946, 2230.006741, 2227.774742, 2233.178283, 2231.957835, 2244.369541, 2259.827237, 2262.011348, 2263.613425, 2269.369215, 2266.690637, 2277.55957, 2285.502179, 2289.400524], "activity30": [1180.520759, 1179.963106, 1177.319901, 1174.712481, 1171.955792, 1170.50032, 1169.685238, 1168.247566, 1168.819831, 1168.217485, 1166.069217, 1163.081185, 1160.7973, 1158.49609, 1154.464021, 1153.163793, 1150.333073, 1149.093953, 1149.532494, 1151.130012, 1150.11036, 1149.071271, 1147.562184, 1145.569034, 1146.381284, 1147.354405, 1147.199478, 1148.330699, 1149.934355, 1151.568504, 1153.4229, 1155.280442, 1154.343039, 1153.590163, 1154.982381, 1157.385024, 1161.29993, 1161.951997, 1162.700312, 1164.447999, 1168.012852, 1171.666976, 1177.348866, 1185.038707, 1191.299863, 1197.571124, 1205.626529, 1212.291197, 1221.116162, 1229.25024, 1237.491298, 1247.668028, 1259.265458, 1273.274429, 1286.358666, 1299.205628, 1312.015536, 1324.352775, 1338.927869, 1354.77129, 1370.037823, 1380.726256, 1392.01941, 1400.738223, 1410.280291, 1419.744148, 1428.966692, 1441.551888, 1454.234122, 1469.474545, 1488.57475, 1507.813363, 1525.58463, 1541.617405, 1555.311118, 1568.251107, 1582.232554, 1593.901941, 1603.92977, 1613.808021, 1627.38693, 1644.568133, 1657.030503, 1667.474882, 1681.769769, 1694.285315, 1706.538887, 1716.642225, 1729.05597, 1737.988505, 1744.295134, 1753.763314, 1762.917696, 1774.580575, 1784.296003, 1790.028333, 1798.56421, 1806.701883, 1816.610439, 1826.108436, 1835.853254, 1840.483148, 1846.433105, 1853.948558, 1861.776533, 1869.933584, 1883.787031, 1899.785519, 1916.881907, 1936.837304, 1953.785496, 1968.849501, 1984.389379, 1995.561163, 2006.779424, 2014.78456, 2025.253652, 2031.53707, 2037.805983, 2038.654469, 2043.779727, 2046.522742, 2052.872144, 2061.756603, 2068.794675, 2072.909358, 2076.932408, 2079.867603, 2082.599859, 2082.812198, 2089.518353, 2094.921391, 2100.086073, 2114.342058, 2125.654546, 2138.25634, 2153.674041, 2161.042916, 2173.60196, 2177.98918, 2185.801697, 2193.569395, 2200.396186, 2198.036159, 2199.175492, 2205.497901, 2207.46425, 2218.806901, 2232.426003, 2237.32079, 2241.897717, 2249.186449, 2250.69471, 2261.343803, 2269.751852, 2275.195854], "fairValue": [1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796, 1685.614796], "rateOfChange": [0.0, 1.2172139629474403, -1.7315886616039846, -2.0514381938336532, -2.463744890400577, -0.9898529767358231, -0.2650608188093719, -1.2453055333878065, 1.1870660125189876, -0.5678799109249516, -2.9245045090717756, -4.343893320218224, -3.7669046988075077, -3.978921481164276, -6.4036119186258755, -3.0249528923181983, -5.159441797318943, -3.2353384206621043, -1.2155878864407639, 0.12753404377777666, -3.376043477349322, -3.521853991476033, -4.183484484864595, -4.875921927849034, -1.2399575854638845, -0.9810871030693323, -2.4161686451381352, -0.7444407972980118, -0.07824710174400415, -0.005181848364097786, 0.3647478828362124, -0.8261107224503019, -1.620926237252468, -1.1059892770704673, 2.168871795448018, 2.0619966089162864, 3.3836695673128685, 0.17635048658187605, -2.100829160517979, 0.8782922573927756, 5.8203018853535315, 7.710197928459295, 10.092461622940863, 13.424273774031516, 14.813193773188178, 11.303324728931031, 16.668893466165155, 13.002455685899713, 13.99407933762835, 12.017241495687209, 16.639762817287977, 20.011496269889314, 23.46284607938372, 28.485141102577412, 23.437309817667543, 23.578498445330464, 26.143406476317008, 24.248977307937285, 27.170401498281326, 29.651463234721376, 29.4020077648139, 24.359855076995885, 30.792645701805633, 28.063933101249283, 26.47939139797643, 25.49563448633838, 23.515884286909472, 34.02525170879971, 35.10760498758604, 37.943398733609236, 40.87250331640696, 41.98952474153127, 37.62289023724152, 32.994781680938736, 33.040166544028324, 32.63178936516073, 31.67936231894687, 31.534832865139805, 26.82722847458267, 28.056466822124264, 32.69208269230721, 34.313463155739456, 27.331107026586693, 21.953824089442598, 27.15726777613469, 25.668442879854194, 25.494222245311786, 23.81578575245648, 23.32775393096303, 18.108263162111566, 15.841898619809275, 24.400940273222226, 23.29264328904367, 29.125294169938783, 26.009622255666212, 21.966794017912196, 25.07408571008162, 20.545484517630424, 21.839364323740195, 18.16821816129888, 13.788571297725518, 8.412463322141353, 10.248451584306737, 12.74429224961909, 14.944849721108893, 15.590847013703648, 19.22720104440777, 23.39213343491486, 26.06202232248072, 28.833973193798403, 22.012521309475154, 16.441497916133827, 21.199089646240097, 19.3398788094617, 15.41005985573173, 14.107411930461252, 16.155526137148538, 14.449930546283769, 11.971880440066132, 10.349466695584146, 16.401320081171125, 11.28029183002934, 14.268701409744873, 13.75904456604735, 13.664701003953715, 14.693905704502912, 11.769058514708952, 10.886491431506505, 8.87645588182905, 6.854550107718106, 11.515991500954424, 15.097978245302384, 13.861996769357456, 19.858489349080042, 17.410718892488514, 18.19971073241506, 15.304296105825673, 7.395672392517012, 9.901179300061933, 1.4402210159585085, 5.391346933750366, 6.34415476493526, 5.0145430196229706, 1.1552069763446902, 3.1893758058012276, 9.20251104979537, 3.894931490013903, 13.867639097582813, 15.570144623212201, 13.765768768308108, 9.970767606450005, 13.843681995355736, 6.6159500914770115, 11.04667296121322, 10.82745620176188, 10.947404031045943], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 0, 0, 2, 3, 1, 2, 0, 0, 0, 2, 1, 1, 3, 0, 3, 3, 2, 0, 1, 1, 0, 3, 1, 0, 3, 2, 2, 2, 1, 0, 1, 3, 3, 3, 0, 2, 2, 3, 2, 3, 3, 0, 2, 3, 1, 3, 0, 2, 3, 3, 3, 1, 2, 2, 3, 3, 3, 2, 0, 3, 0, 1, 2, 2, 3, 3, 3, 3, 2, 1, 2, 0, 1, 3, 0, 0, 2, 3, 3, 0, 1, 3, 1, 2, 1, 3, 0, 1, 3, 1, 3, 1, 1, 2, 1, 2, 2, 3, 0, 2, 2, 3, 2, 3, 3, 2, 3, 1, 1, 2, 0, 2, 0, 3, 0, 1, 1, 3, 0, 3, 3, 1, 0, 2, 0, 2, 1, 3, 1, 2, 3, 1, 2, 3, 0, 3, 0, 3, 2, 1, 0, 2, 3, 0, 3, 3, 0, 2, 2, 0, 3, 1, 0], "declining": [0, 0, 3, 2, 3, 0, 0, 2, 0, 3, 3, 3, 1, 2, 2, 0, 3, 0, 0, 1, 3, 2, 2, 3, 0, 2, 3, 0, 1, 1, 1, 2, 3, 1, 0, 0, 0, 3, 1, 1, 0, 1, 0, 0, 3, 1, 0, 2, 0, 3, 1, 0, 0, 0, 2, 1, 1, 0, 0, 0, 1, 3, 0, 3, 2, 1, 1, 0, 0, 0, 0, 1, 2, 1, 3, 2, 0, 3, 3, 1, 0, 0, 3, 2, 0, 2, 1, 2, 0, 3, 2, 0, 2, 0, 2, 2, 1, 1, 1, 1, 0, 3, 1, 1, 0, 1, 0, 0, 1, 0, 2, 2, 1, 3, 1, 3, 0, 3, 2, 2, 0, 3, 0, 0, 2, 3, 1, 3, 1, 2, 0, 2, 1, 0, 2, 1, 0, 3, 0, 3, 0, 1, 2, 3, 1, 0, 3, 0, 0, 3, 1, 1, 3, 0, 2, 3]}, "constituents": [{"ticker": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 63.560001, "high": 64.739998, "low": 62.0, "close": 62.48}, "weekly_return": -1.13924207}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.429658, "high": 53.86469, "low": 52.299999, "close": 52.580002}, "weekly_return": -1.40779094}, {"ticker": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.759998, "high": 32.950001, "low": 31.700001, "close": 31.940001}, "weekly_return": -2.32415895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}