{"index": {"name": "Tobacco", "level": "industry", "country_code": "DE", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2265.44593371, "weekly_return": -5.2115321, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2199.398092, "activity_lines": {"activity_5": 2305.005925, "activity_10": 2269.064186, "activity_20": 2263.04626, "activity_30": 2238.662316}, "fair_value": 1641.431291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tobacco declined 5.21% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/de/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/de/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1146.75458763, 1149.09021105, 1156.85841657, 1153.5240957, 1165.47751723, 1149.66224872, 1178.04125662, 1192.38052037, 1157.64245379, 1153.87455365, 1149.01746952, 1166.38053313, 1174.91891817, 1163.37115338, 1192.02548422, 1171.3515959, 1143.58938547, 1126.86845523, 1133.66565793, 1131.16797777, 1102.60414638, 1142.40617294, 1117.26112995, 1139.92787392, 1163.7213342, 1179.54377255, 1138.27026453, 1136.55254735, 1128.75813007, 1120.60101787, 1163.4341408, 1166.48381795, 1149.57772697, 1169.27158964, 1177.11976418, 1177.98029831, 1182.33812631, 1182.53026027, 1138.87795283, 1141.11283651, 1173.93819126, 1190.43127733, 1214.67431751, 1165.42278435, 1166.98313403, 1181.63943081, 1210.14977802, 1213.75216842, 1248.0804431, 1283.01909146, 1265.9351581, 1271.53611157, 1303.49612765, 1288.1463247, 1326.57331109, 1321.29237704, 1327.6755044, 1363.99348189, 1393.59704001, 1439.80583103, 1436.11173971, 1441.52313804, 1450.11672871, 1452.80793791, 1496.94775351, 1527.26875595, 1529.96953459, 1470.59303697, 1489.56863056, 1461.35418327, 1484.78980035, 1493.93918725, 1500.31563299, 1550.02335514, 1576.93382821, 1630.25284631, 1705.03968958, 1723.67521355, 1717.91763458, 1706.61983966, 1684.46997728, 1686.72923314, 1716.70807772, 1694.6306459, 1682.72378985, 1687.60917948, 1761.94461825, 1832.25996767, 1774.70807813, 1756.12147259, 1826.35275319, 1811.77002323, 1820.04406306, 1799.03420644, 1846.49715935, 1804.16795648, 1772.67690207, 1829.77346603, 1843.47291659, 1887.3390417, 1871.33667501, 1822.45898574, 1876.86554459, 1883.23403763, 1921.38857573, 1926.50336031, 1940.20328046, 1868.73957955, 1894.03927089, 1924.17913127, 1936.27454412, 1949.768143, 2046.8499264, 2091.10913672, 2121.34491908, 2180.28898841, 2149.93149657, 2133.64862494, 2151.06870184, 2095.88834514, 2107.93063507, 2067.49705852, 2114.2180938, 2059.12622591, 2067.56728346, 1990.89884105, 2061.14082665, 2036.15233747, 2098.94401471, 2146.98281789, 2127.0131537, 2116.92798814, 2098.20379191, 2088.69891417, 2092.38728026, 2058.99697405, 2164.09988466, 2151.34169916, 2157.0522387, 2306.78552327, 2273.88026564, 2305.11334357, 2360.61083461, 2246.24103192, 2331.88162263, 2212.16315185, 2266.32648839, 2269.49594934, 2259.41825774, 2120.55373809, 2175.62588147, 2258.2417772, 2197.03535454, 2345.18006024, 2390.00163611, 2265.44593371], "weeklyReturn": [0.57620705, 0.20367247, 0.67603095, -0.28822204, 1.03625243, -1.35697757, 2.4684648, 1.21721236, -2.91333731, -0.32548047, -0.42093693, 1.51112268, 0.73204111, -0.98285632, 2.46304292, -1.73434952, -2.37010053, -1.46214458, 0.60319398, -0.22031894, -2.52516266, 3.60982014, -2.2010598, 2.02877764, 2.0872777, 1.35964151, -3.49910779, -0.15090592, -0.68579471, -0.72266254, 3.82233482, 0.26212718, -1.44932066, 1.71313885, 0.67120202, 0.07310506, 0.36994065, 0.01625034, -3.69143259, 0.19623557, 2.87660902, 1.40493649, 2.03649221, -4.054711, 0.13388701, 1.25591333, 2.41277893, 0.29768137, 2.8282771, 2.79939074, -1.33154163, 0.44243605, 2.51349653, -1.17758715, 2.98312278, -0.39808837, 0.48309727, 2.73545587, 2.17035921, 3.31579285, -0.25656872, 0.376809, 0.59614656, 0.18558569, 3.03824163, 2.02552176, 0.17683716, -3.88089411, 1.29033615, -1.89413544, 1.60369179, 0.61620755, 0.42682097, 3.31315098, 1.73613339, 3.38118297, 4.58743829, 1.09296717, -0.33402923, -0.65764474, -1.29787911, 0.13412266, 1.77733592, -1.28603297, -0.70262249, 0.2903263, 4.40477805, 3.99078091, -3.14103296, -1.04730495, 3.9992268, -0.79846185, 0.45668268, -1.15435978, 2.63824627, -2.29240552, -1.74546135, 3.22092333, 0.74869654, 2.37953727, -0.84787981, -2.61191318, 2.9853379, 0.33931536, 2.0260115, 0.26620251, 0.7111288, -3.68330997, 1.35383719, 1.59130071, 0.62860119, 0.69688459, 4.97914502, 2.16230852, 1.44592082, 2.77861789, -1.39236092, -0.757367, 0.81644544, -2.56525311, 0.57456734, -1.91816447, 2.25978727, -2.60577979, 0.40993395, -3.7081474, 3.52815443, -1.21236205, 3.08383985, 2.28871294, -0.93012688, -0.47414684, -0.8844985, -0.45300069, 0.17658678, -1.59579952, 5.10456848, -0.58953774, 0.26544084, 6.9415697, -1.42645501, 1.3735586, 2.40758187, -4.84492408, 3.81261804, -5.13398577, 2.44843318, 0.13985015, -0.44404977, -6.14602981, 2.59706427, 3.79733926, -2.71035738, 6.74293681, 1.91122109, -5.2115321], "trendLine": [1227.130137, 1223.201191, 1218.443168, 1212.898446, 1208.429314, 1204.397125, 1201.109884, 1198.697251, 1194.372344, 1191.826825, 1189.017803, 1187.55325, 1185.656197, 1183.154923, 1180.688351, 1176.88937, 1173.185405, 1169.067706, 1166.83862, 1165.104478, 1162.560738, 1161.139413, 1159.135085, 1156.923494, 1154.780953, 1154.075593, 1152.659182, 1152.150253, 1151.496421, 1150.843629, 1151.399614, 1151.979401, 1151.736712, 1152.261628, 1152.649703, 1153.593638, 1153.736867, 1153.408525, 1152.783042, 1152.357651, 1153.188342, 1153.990033, 1155.315213, 1155.383601, 1154.548856, 1154.891784, 1157.110464, 1160.006587, 1163.820414, 1168.882117, 1174.326484, 1178.630816, 1184.838649, 1189.779264, 1195.207663, 1199.932617, 1206.246125, 1213.827489, 1222.655453, 1233.295613, 1242.384867, 1251.552844, 1261.570811, 1271.022022, 1281.682955, 1293.325904, 1304.913617, 1314.51571, 1326.205399, 1336.880111, 1347.241831, 1357.358761, 1366.880139, 1379.700158, 1393.365181, 1408.318961, 1424.815292, 1441.812726, 1457.473966, 1471.593991, 1485.545152, 1499.384923, 1513.158654, 1526.708132, 1538.579814, 1550.790374, 1565.266011, 1580.874894, 1593.578596, 1604.12245, 1617.130484, 1629.472047, 1641.802958, 1653.343834, 1664.99548, 1674.225454, 1682.315699, 1694.28838, 1706.08519, 1720.284685, 1733.169581, 1744.120241, 1756.671905, 1767.778927, 1779.260752, 1789.135769, 1796.974556, 1801.810035, 1807.680756, 1814.932732, 1823.326218, 1832.094182, 1843.09891, 1856.31486, 1870.935564, 1887.358224, 1900.29112, 1910.337409, 1922.882763, 1934.208325, 1943.594255, 1952.118489, 1961.92429, 1970.594024, 1977.963028, 1984.187391, 1993.802855, 2000.682151, 2009.197854, 2017.852647, 2026.375196, 2036.190829, 2043.568771, 2050.4176, 2056.117557, 2060.534011, 2067.997231, 2077.417302, 2086.184401, 2098.937947, 2110.191471, 2122.036311, 2132.495008, 2137.666071, 2144.683961, 2145.746433, 2149.626266, 2154.154511, 2157.766162, 2158.588342, 2160.84485, 2167.203008, 2169.963583, 2179.498711, 2190.246523, 2199.398092], "activity5": [1148.26898, 1146.772688, 1149.977287, 1151.734581, 1157.132949, 1155.573376, 1163.279629, 1173.835567, 1170.444009, 1165.521927, 1159.754348, 1159.817442, 1163.504046, 1164.505502, 1174.676488, 1175.412783, 1165.406066, 1151.345115, 1142.753263, 1135.309217, 1122.401061, 1127.34341, 1123.98296, 1128.818579, 1141.16787, 1156.621084, 1153.187153, 1149.456377, 1141.841368, 1132.25197, 1139.814968, 1149.468501, 1151.605766, 1159.439307, 1167.188009, 1171.455639, 1176.206135, 1179.963721, 1166.973703, 1156.754888, 1159.878321, 1168.768922, 1185.200993, 1183.07295, 1179.695367, 1179.47853, 1188.251727, 1196.911153, 1217.074815, 1243.374181, 1256.243173, 1265.359435, 1281.036612, 1285.614258, 1300.329841, 1310.381498, 1318.870383, 1335.722634, 1358.40958, 1389.46941, 1411.749041, 1428.177847, 1439.881341, 1446.740355, 1464.365248, 1488.28768, 1507.033237, 1500.090202, 1498.107278, 1484.268825, 1480.615149, 1482.843199, 1489.598754, 1510.942044, 1537.225176, 1573.576004, 1625.158244, 1668.878958, 1695.789841, 1707.74184, 1703.664818, 1696.726405, 1701.001638, 1698.382202, 1693.346281, 1691.531892, 1714.286703, 1755.465605, 1769.757084, 1772.514533, 1793.78923, 1800.953445, 1807.553979, 1807.965622, 1822.576507, 1817.052613, 1802.510686, 1809.607156, 1820.621482, 1843.295269, 1857.912142, 1851.758537, 1860.421646, 1868.068114, 1885.782021, 1902.930886, 1920.968613, 1907.335486, 1902.677321, 1907.345427, 1915.8593, 1928.219627, 1972.302891, 2019.265203, 2063.168117, 2113.574668, 2137.594426, 2142.842337, 2148.11036, 2130.987626, 2119.576094, 2099.510593, 2100.5144, 2084.44962, 2077.328024, 2046.538351, 2046.964793, 2039.485487, 2058.141125, 2090.155177, 2110.218306, 2117.845425, 2115.512002, 2105.873522, 2098.147504, 2082.931087, 2107.283385, 2124.238162, 2139.553925, 2200.223894, 2235.632228, 2267.126035, 2307.718109, 2296.235639, 2307.354113, 2276.893357, 2268.601521, 2263.951962, 2262.017499, 2212.91638, 2196.261168, 2209.580406, 2203.036484, 2250.704837, 2307.596261, 2305.005925], "activity10": [1166.139632, 1161.150396, 1158.227301, 1155.071286, 1155.047738, 1153.285414, 1157.610953, 1164.593109, 1164.521797, 1163.596878, 1161.539948, 1162.598795, 1164.895706, 1164.764651, 1169.664437, 1170.322643, 1165.538824, 1158.341233, 1153.570625, 1148.781835, 1139.212469, 1137.723713, 1132.099028, 1131.643893, 1135.941083, 1143.629702, 1143.665097, 1143.484891, 1141.711444, 1138.544114, 1143.356751, 1147.617874, 1148.367388, 1152.110029, 1156.746089, 1161.295002, 1166.664674, 1171.268046, 1167.098676, 1163.151652, 1164.799932, 1169.255972, 1177.684429, 1175.974488, 1174.618225, 1176.111045, 1182.721035, 1189.48034, 1201.913477, 1218.713596, 1229.827432, 1240.286951, 1255.082748, 1265.47273, 1280.6181, 1291.901661, 1301.806645, 1316.178067, 1333.200294, 1355.978362, 1375.23411, 1392.379629, 1407.996946, 1421.437744, 1439.910116, 1460.79768, 1478.431269, 1481.591059, 1486.262783, 1484.059669, 1485.725788, 1488.170377, 1490.8213, 1501.597284, 1515.498528, 1537.639846, 1571.506335, 1605.578006, 1634.001351, 1656.218752, 1669.949529, 1680.460531, 1692.916959, 1697.4249, 1697.138735, 1695.817369, 1706.968694, 1729.869994, 1740.333045, 1746.38416, 1764.304569, 1776.993885, 1788.914104, 1795.135513, 1808.088302, 1810.367176, 1804.801153, 1809.42119, 1816.577247, 1830.458692, 1839.044842, 1837.92625, 1846.505415, 1855.20937, 1869.319608, 1882.998144, 1896.943295, 1894.849112, 1896.646397, 1903.004269, 1910.891488, 1920.051399, 1944.547832, 1974.000768, 2005.171573, 2043.423911, 2071.542421, 2092.887168, 2112.582674, 2117.572126, 2121.629099, 2115.213493, 2115.152095, 2103.849118, 2094.662386, 2072.513712, 2066.579766, 2057.716834, 2062.043231, 2076.051676, 2085.500284, 2092.76827, 2095.733112, 2097.260964, 2098.921743, 2094.060284, 2107.070298, 2115.888658, 2123.650947, 2157.580956, 2182.622687, 2210.672848, 2245.391911, 2254.545426, 2276.405556, 2272.144249, 2274.945982, 2276.465314, 2274.00408, 2244.433551, 2228.262172, 2228.898308, 2219.258213, 2239.52762, 2266.147512, 2269.064186], "activity20": [1185.685372, 1180.527462, 1176.400937, 1172.313869, 1169.769437, 1166.197575, 1165.97447, 1167.482091, 1165.957605, 1164.278536, 1162.276497, 1162.070458, 1162.766481, 1162.374489, 1164.915788, 1165.659441, 1163.89885, 1160.722804, 1158.31293, 1155.735217, 1150.480076, 1149.225845, 1145.608676, 1144.338803, 1145.399719, 1147.975895, 1146.478969, 1145.007836, 1143.060225, 1140.473291, 1142.124147, 1143.996798, 1144.258853, 1146.517186, 1149.494868, 1152.625484, 1156.139567, 1159.48743, 1158.412874, 1157.526344, 1159.718682, 1163.142104, 1168.645695, 1168.994793, 1169.371091, 1171.127694, 1175.589589, 1180.052285, 1187.416724, 1197.540451, 1205.263718, 1213.032309, 1223.344462, 1231.461784, 1242.672749, 1252.669084, 1262.590898, 1275.279484, 1289.923346, 1307.755097, 1323.812682, 1339.137194, 1354.084466, 1368.16689, 1385.084606, 1403.318775, 1420.164308, 1429.831985, 1440.08381, 1446.498601, 1454.29614, 1461.922885, 1469.097848, 1480.069644, 1492.357309, 1508.530782, 1530.355572, 1552.158201, 1571.69972, 1588.620874, 1602.161974, 1614.735583, 1628.996673, 1639.885667, 1648.489138, 1656.673236, 1671.173375, 1691.26557, 1704.154409, 1713.915288, 1728.961207, 1740.991805, 1752.296926, 1760.078592, 1771.194773, 1776.995966, 1778.969845, 1786.059409, 1793.948453, 1805.417342, 1814.501627, 1818.041053, 1826.115724, 1834.034264, 1844.688458, 1854.693275, 1864.865255, 1867.382317, 1872.135162, 1879.190225, 1886.596958, 1894.765359, 1911.52251, 1931.414796, 1952.795847, 1978.48182, 1999.485551, 2017.142082, 2035.010643, 2046.159191, 2057.461531, 2063.786416, 2073.394076, 2076.624641, 2079.821535, 2075.020583, 2076.602698, 2075.229065, 2079.038388, 2086.447097, 2090.892965, 2093.470061, 2093.467901, 2092.315972, 2091.526794, 2087.69548, 2094.451548, 2099.925082, 2105.858225, 2126.023187, 2142.050043, 2160.261241, 2182.626409, 2192.925915, 2210.490646, 2215.394978, 2224.404083, 2232.737967, 2239.00091, 2231.274499, 2228.918906, 2234.200004, 2232.978997, 2245.396383, 2260.861151, 2263.04626], "activity30": [1202.662599, 1197.627765, 1193.347586, 1189.159258, 1186.099844, 1182.30842, 1180.608041, 1180.044857, 1177.39616, 1174.783399, 1172.021506, 1170.561037, 1169.745918, 1168.308174, 1168.880468, 1168.278097, 1166.129711, 1163.14152, 1160.857517, 1158.556185, 1154.523906, 1153.223611, 1150.392754, 1149.15358, 1149.59215, 1151.189751, 1150.170053, 1149.130915, 1147.621746, 1145.628494, 1146.440785, 1147.413959, 1147.259013, 1148.390295, 1149.994046, 1151.628278, 1153.482761, 1155.340399, 1154.402943, 1153.650026, 1155.042319, 1157.445089, 1161.360204, 1162.012306, 1162.760663, 1164.508442, 1168.073474, 1171.727777, 1177.409961, 1185.100199, 1191.361685, 1197.633274, 1205.689101, 1212.354112, 1221.179534, 1229.314032, 1237.555509, 1247.732757, 1259.330793, 1273.340495, 1286.425406, 1299.273037, 1312.08361, 1324.421489, 1338.997343, 1354.841588, 1370.108919, 1380.797914, 1392.09165, 1400.810927, 1410.353487, 1419.817833, 1429.040857, 1440.856548, 1453.581301, 1468.864377, 1488.007649, 1507.288935, 1525.102154, 1541.176082, 1554.910016, 1567.889635, 1581.910483, 1593.618354, 1603.68388, 1613.298678, 1626.921532, 1644.146949, 1656.652316, 1667.138953, 1681.476392, 1694.033781, 1706.32875, 1716.472702, 1728.934206, 1737.913076, 1744.264782, 1753.778187, 1763.402995, 1775.096792, 1784.842082, 1790.602689, 1799.166902, 1807.332201, 1817.242501, 1826.742024, 1836.488315, 1841.118316, 1847.068589, 1854.584614, 1862.413118, 1870.570661, 1884.425871, 1900.42653, 1917.525244, 1937.483529, 1954.42374, 1969.479063, 1985.010115, 1996.171765, 2007.379656, 2015.373385, 2025.831424, 2032.102517, 2038.358856, 2039.193425, 2044.158163, 2046.890387, 2053.229862, 2062.119215, 2069.161828, 2075.003944, 2079.00478, 2081.916402, 2084.624124, 2084.809892, 2091.491562, 2096.868624, 2102.006362, 2116.238692, 2127.525294, 2140.100898, 2155.492803, 2162.831256, 2175.361292, 2179.714788, 2187.494146, 2195.227674, 2202.018884, 2199.618082, 2200.717278, 2207.000951, 2208.925619, 2220.229907, 2233.810741, 2238.662316], "fairValue": [1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291, 1641.431291], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 1, 2, 1, 3, 3, 0, 0, 0, 2, 3, 1, 2, 0, 0, 0, 2, 1, 1, 3, 0, 3, 3, 2, 0, 1, 1, 0, 3, 1, 0, 3, 2, 2, 2, 1, 0, 1, 3, 3, 3, 0, 2, 2, 3, 2, 3, 3, 0, 2, 3, 1, 3, 0, 2, 3, 3, 3, 1, 2, 2, 3, 3, 3, 2, 0, 3, 0, 1, 2, 2, 3, 3, 3, 3, 2, 1, 2, 0, 1, 3, 0, 0, 2, 3, 3, 0, 1, 3, 1, 2, 1, 3, 0, 1, 3, 2, 3, 1, 1, 2, 1, 2, 2, 3, 0, 2, 2, 3, 2, 3, 3, 2, 3, 1, 1, 2, 0, 2, 0, 3, 0, 1, 1, 3, 0, 3, 3, 1, 1, 1, 0, 2, 1, 3, 1, 2, 3, 1, 2, 3, 0, 3, 0, 3, 2, 1, 0, 2, 3, 0, 3, 3, 0], "declining": [0, 2, 1, 2, 1, 2, 0, 0, 3, 2, 3, 0, 0, 2, 0, 3, 3, 3, 1, 2, 2, 0, 3, 0, 0, 1, 3, 2, 2, 3, 0, 2, 3, 0, 1, 1, 1, 2, 3, 1, 0, 0, 0, 3, 1, 1, 0, 1, 0, 0, 3, 1, 0, 2, 0, 3, 1, 0, 0, 0, 2, 1, 1, 0, 0, 0, 1, 3, 0, 3, 2, 1, 1, 0, 0, 0, 0, 1, 2, 1, 3, 2, 0, 3, 3, 1, 0, 0, 3, 2, 0, 2, 1, 2, 0, 3, 2, 0, 1, 0, 2, 2, 1, 1, 1, 1, 0, 3, 1, 1, 0, 1, 0, 0, 1, 0, 2, 2, 1, 3, 1, 3, 0, 3, 2, 2, 0, 3, 0, 0, 2, 2, 2, 3, 1, 2, 0, 2, 1, 0, 2, 1, 0, 3, 0, 3, 0, 1, 2, 3, 1, 0, 3, 0, 0, 3]}, "constituents": [{"ticker": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35}, "weekly_return": -3.80484811}, {"ticker": "PHM7", "name": "Altria Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 64.080002, "low": 60.200001, "close": 60.200001}, "weekly_return": -5.46482255}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999}, "weekly_return": -6.36492563}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}