{"index": {"name": "Energy", "level": "sector", "country_code": "DE", "sector": "Energy", "industry": "", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 3421.33535913, "weekly_return": 2.39860822, "constituents": 20, "advancing": 16, "declining": 4, "unchanged": 0, "trend_line": 3336.306197, "activity_lines": {"activity_5": 3394.957515, "activity_10": 3469.943162, "activity_20": 3527.485406, "activity_30": 3474.44842}, "fair_value": 2546.512992, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy advanced 2.40% with 16 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/", "api": "https://sharemaestro.com/api/structure/de/energy/", "share_image": "https://sharemaestro.com/structure/de/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2080.28373795, 2107.09751405, 2149.88859588, 2186.83715793, 2173.75209016, 2169.04412446, 2244.94711758, 2294.80384765, 2363.54374849, 2329.64566227, 2358.54270222, 2255.67058461, 2370.08692641, 2361.78759564, 2281.42119132, 2290.2981922, 2237.48748204, 2237.2776531, 2249.62459558, 2262.20911604, 2224.50607422, 2213.09995484, 2252.28064977, 2238.88841196, 2259.78250547, 2229.63825132, 2195.54790797, 2256.18010076, 2266.68769434, 2256.53745252, 2279.05973285, 2264.92130449, 2304.01558717, 2300.00995746, 2358.86804656, 2410.53848873, 2434.29994031, 2524.35080674, 2593.95653674, 2530.42533791, 2542.72484301, 2485.58573423, 2526.39022277, 2503.18311726, 2452.98360252, 2451.09051076, 2388.44459504, 2347.47598618, 2393.1667318, 2430.23736637, 2426.34906306, 2410.28201323, 2416.53063272, 2374.59984678, 2313.4315963, 2295.47665667, 2321.8396526, 2304.3390908, 2317.40263675, 2199.61438547, 2205.93871757, 2242.53277392, 2225.3246651, 2376.23574374, 2373.71467819, 2340.15135431, 2346.57672957, 2297.91897076, 2346.47556778, 2389.57030135, 2453.62058025, 2400.51266814, 2340.5546326, 2327.82643647, 2241.79962356, 2270.67703369, 2367.67363464, 2400.40850242, 2483.06507592, 2425.7100271, 2396.32610573, 2404.5210791, 2442.37811581, 2465.97334017, 2426.42431555, 2302.04426806, 2336.42901014, 2415.70667653, 2422.44362069, 2131.16276128, 1983.74573469, 2103.7160461, 2135.5215493, 2123.45562813, 2185.92210398, 2234.49820796, 2171.47220008, 2175.75988704, 2218.42884756, 2308.2352493, 2322.67816009, 2265.56347827, 2300.23830423, 2397.02989141, 2415.83660994, 2434.53609751, 2388.19622058, 2397.00007973, 2438.34149241, 2504.38378398, 2504.41993628, 2478.30725281, 2505.78864306, 2487.96098225, 2635.27337128, 2558.01324677, 2545.87634197, 2512.87965553, 2646.0931772, 2650.32206298, 2664.14766923, 2730.5477107, 2668.78582344, 2716.83802463, 2763.70599419, 2694.63174484, 2655.33926028, 2666.42329046, 2743.06256919, 2836.87269625, 2891.03120189, 2952.47053918, 2995.28265213, 3096.06964246, 3150.13959706, 3232.43395614, 3274.23490725, 3403.31565634, 3559.86768792, 3654.96150736, 3805.90256649, 3755.1217439, 3601.22786682, 3403.31091673, 3571.75608461, 3687.3366905, 3504.74152573, 3645.64878091, 3678.23898949, 3530.22273474, 3678.85352916, 3607.365104, 3390.7289396, 3354.69668335, 3341.19322367, 3421.33535913], "weeklyReturn": [2.59304919, 1.28894802, 2.03080691, 1.71862682, -0.59835584, -0.21658246, 3.49937524, 2.22084207, 2.99545867, -1.434206, 1.24040494, -4.36168137, 5.07238701, -0.35016989, -3.40277866, 0.38909961, -2.30584429, -0.00937788, 0.5518735, 0.55940536, -1.66664706, -0.5127484, 1.7703988, -0.59460786, 0.93323514, -1.33394493, -1.52896298, 2.76159735, 0.46572495, -0.44780063, 0.99809025, -0.62036234, 1.72607687, -0.17385428, 2.55903627, 2.19047616, 0.9857321, 3.69925106, 2.75737151, -2.44920059, 0.48606473, -2.24716052, 1.64164478, -0.91858753, -2.00542719, -0.07717507, -2.55583853, -1.71528404, 1.94637755, 1.54902014, -0.15999685, -0.66219037, 0.25924848, -1.73516468, -2.57593929, -0.77611716, 1.14847589, -0.75373688, 0.56691075, -5.08277023, 0.28752004, 1.65888817, -0.7673515, 6.78153085, -0.10609493, -1.4139578, 0.27457093, -2.07356351, 2.11306829, 1.83657287, 2.6804099, -2.16447125, -2.49771794, -0.54381111, -3.69558536, 1.2881352, 4.27170397, 1.38257517, 3.44343779, -2.3098488, -1.21135342, 0.34198072, 1.57441068, 0.96607582, -1.60378963, -5.12606335, 1.4936612, 3.39311257, 0.27888089, -12.02425753, -6.91721108, 6.04766575, 1.51187244, -0.56501051, 2.94173681, 2.22222484, -2.82058888, 0.1974553, 1.96110613, 4.04819843, 0.62571225, -2.45900111, 1.53051664, 4.2078939, 0.78458423, 0.77403776, -1.90343766, 0.36864053, 1.7247147, 2.7084923, 0.00144356, -1.04266394, 1.10887745, -0.71145908, 5.92100881, -2.93176888, -0.47446607, -1.29608363, 5.30122966, 0.15981621, 0.52165759, 2.49235589, -2.2618864, 1.8005267, 1.72509252, -2.49933421, -1.45817641, 0.41742426, 2.87423527, 3.41990475, 1.90909186, 2.12517033, 1.4500437, 3.36485741, 1.74640628, 2.61240356, 1.29317263, 3.94231791, 4.59998564, 2.67127398, 4.12975783, -1.33426491, -4.09823935, -5.49581858, 4.94944987, 3.23596022, -4.95195259, 4.02047495, 0.89394812, -4.02410651, 4.21023844, -1.94322564, -6.00538504, -1.06266991, -0.40252401, 2.39860822], "trendLine": [2072.535698, 2071.734229, 2071.291184, 2071.332895, 2070.973751, 2069.584213, 2073.158322, 2074.822155, 2081.185446, 2087.071358, 2092.363974, 2096.365801, 2110.284118, 2124.624422, 2133.285499, 2140.53868, 2145.283913, 2151.821845, 2158.817372, 2168.587904, 2177.059512, 2184.894688, 2194.099393, 2201.939971, 2209.387668, 2216.139595, 2223.482933, 2230.748196, 2238.952185, 2246.579955, 2253.205821, 2258.466614, 2263.604181, 2267.376607, 2273.547139, 2281.596951, 2287.908712, 2295.560277, 2303.240704, 2309.933359, 2316.072764, 2323.736602, 2328.946712, 2333.659896, 2339.378643, 2344.738387, 2349.770291, 2353.443569, 2358.228307, 2363.829248, 2370.557348, 2377.130083, 2382.605083, 2387.128797, 2388.9171, 2391.111714, 2395.321439, 2396.926738, 2398.617236, 2396.719801, 2394.282434, 2393.536149, 2390.913119, 2393.453978, 2393.948866, 2391.602628, 2388.678521, 2381.130793, 2372.881427, 2368.18626, 2365.216117, 2362.380349, 2356.185829, 2350.340606, 2343.30114, 2337.287358, 2336.594992, 2338.35941, 2341.356021, 2341.20511, 2340.204344, 2340.012313, 2340.873896, 2343.919679, 2347.686103, 2347.905024, 2348.391335, 2352.103588, 2355.604954, 2353.323234, 2345.916801, 2341.289577, 2338.296139, 2329.870136, 2323.610383, 2320.088612, 2314.251794, 2310.179824, 2305.9116, 2303.200432, 2298.835685, 2294.337378, 2292.993501, 2295.300283, 2301.101515, 2306.563484, 2307.24757, 2307.133956, 2305.64317, 2308.265629, 2311.868757, 2314.328296, 2316.44198, 2317.174901, 2324.136536, 2332.668836, 2339.650414, 2342.889513, 2350.344498, 2367.649808, 2390.329873, 2411.224261, 2428.999737, 2448.77915, 2468.038613, 2483.376398, 2499.5053, 2515.860747, 2533.348537, 2550.969786, 2569.914887, 2592.811789, 2615.979934, 2639.281259, 2663.758025, 2690.354621, 2719.889244, 2753.433096, 2790.817303, 2829.169893, 2872.552648, 2915.113131, 2951.627772, 2982.139436, 3013.355526, 3050.999641, 3082.961814, 3120.720785, 3155.125645, 3184.455668, 3218.279196, 3247.506443, 3271.571213, 3292.833169, 3312.082743, 3336.306197], "activity5": [2041.708828, 2067.939593, 2099.644067, 2136.220304, 2157.350242, 2167.174344, 2196.382085, 2233.018761, 2282.907722, 2309.716881, 2335.765481, 2314.890138, 2331.438677, 2340.2019, 2322.293399, 2310.558863, 2285.770391, 2262.124183, 2251.447574, 2252.443339, 2242.152227, 2232.445218, 2237.424275, 2236.939053, 2244.134274, 2241.443185, 2227.046502, 2234.030688, 2244.25744, 2249.247494, 2261.961311, 2266.667553, 2279.78033, 2288.368865, 2314.355278, 2350.743132, 2386.28622, 2440.554354, 2503.335384, 2525.342908, 2540.013115, 2526.824529, 2523.818386, 2512.94058, 2491.381164, 2474.3535, 2442.552819, 2403.572011, 2391.749068, 2399.617428, 2407.706103, 2412.088524, 2417.097991, 2403.526886, 2370.804157, 2339.883499, 2326.475334, 2313.129805, 2311.618228, 2274.657047, 2247.391792, 2238.293751, 2228.746799, 2274.771168, 2316.032975, 2334.500321, 2346.16195, 2334.668062, 2334.520086, 2350.721034, 2387.215032, 2398.441778, 2386.086783, 2366.646679, 2319.774245, 2292.378994, 2309.512179, 2339.746256, 2393.542266, 2417.870683, 2420.143767, 2416.771904, 2423.562556, 2435.420309, 2435.234503, 2393.541062, 2369.594658, 2376.613613, 2387.656313, 2304.507374, 2191.90353, 2140.509691, 2115.231885, 2104.611114, 2134.745034, 2177.420366, 2182.370197, 2184.23218, 2197.634594, 2234.640927, 2268.307354, 2277.056891, 2291.091951, 2329.092312, 2361.454843, 2392.877113, 2401.395561, 2404.673112, 2415.28035, 2445.147578, 2469.123712, 2479.736695, 2493.50274, 2494.07366, 2540.440744, 2552.32848, 2556.597695, 2545.363407, 2578.060893, 2601.625861, 2628.796119, 2671.024095, 2680.353351, 2695.306263, 2721.165509, 2716.441075, 2696.586876, 2685.441249, 2699.999552, 2744.079593, 2801.33469, 2865.976268, 2925.079799, 2995.855036, 3061.119786, 3132.931529, 3195.916739, 3280.477908, 3390.020886, 3500.341935, 3627.321876, 3699.143636, 3687.608314, 3596.906528, 3572.79025, 3592.747868, 3559.744823, 3590.402878, 3628.962941, 3599.855714, 3623.060976, 3623.002307, 3543.890011, 3469.761619, 3412.701561, 3394.957515], "activity10": [2028.325608, 2044.828548, 2066.765271, 2092.260839, 2112.047012, 2128.479, 2156.130374, 2187.942984, 2227.588637, 2254.835079, 2281.845687, 2285.093019, 2306.441994, 2322.278394, 2320.321804, 2318.021593, 2303.914816, 2289.905518, 2279.187049, 2272.827932, 2260.839836, 2249.214929, 2245.487797, 2241.467644, 2243.480949, 2240.40691, 2232.237535, 2235.854733, 2241.038722, 2244.066974, 2251.293307, 2254.957132, 2264.786802, 2272.947541, 2290.698449, 2316.042429, 2342.417576, 2380.824663, 2427.011506, 2455.696879, 2481.638746, 2492.397773, 2506.563718, 2512.467013, 2505.549067, 2496.57573, 2475.474917, 2447.759, 2431.566397, 2425.764633, 2421.077505, 2415.585017, 2412.597801, 2403.984253, 2386.587082, 2368.462687, 2357.960905, 2345.488203, 2336.174998, 2306.823276, 2282.814578, 2269.466805, 2256.040272, 2273.528588, 2290.528786, 2300.330505, 2310.488207, 2311.349278, 2321.155551, 2338.268632, 2363.573474, 2374.719025, 2372.090753, 2365.053174, 2343.254525, 2329.10477, 2333.85393, 2344.171304, 2367.6537, 2378.22446, 2382.795603, 2389.898458, 2403.811531, 2420.163308, 2426.812592, 2407.49051, 2393.849885, 2395.191465, 2397.479796, 2347.910179, 2276.892871, 2235.189808, 2204.738746, 2177.673091, 2168.192571, 2171.916838, 2165.409941, 2162.681838, 2172.074397, 2201.504752, 2230.341591, 2242.631535, 2258.283312, 2288.538709, 2317.239432, 2345.159798, 2361.01768, 2374.535826, 2391.548044, 2416.56954, 2438.031271, 2451.440847, 2465.97897, 2473.538421, 2506.22865, 2520.881825, 2531.08325, 2532.418367, 2555.867223, 2576.307664, 2596.608428, 2626.077786, 2639.73152, 2659.158433, 2682.945394, 2691.838262, 2691.103069, 2690.39292, 2700.825482, 2726.551351, 2758.732392, 2797.959066, 2840.9348, 2896.299136, 2954.599252, 3020.835913, 3084.894525, 3161.169716, 3252.51087, 3346.290807, 3452.640231, 3533.122753, 3571.030913, 3561.936986, 3577.883248, 3607.178412, 3595.003496, 3604.257052, 3615.030044, 3596.738783, 3607.739281, 3608.051866, 3571.662542, 3532.549152, 3491.864482, 3469.943162], "activity20": [2019.421836, 2027.751043, 2040.291393, 2055.410887, 2068.068666, 2079.55348, 2097.808382, 2120.098132, 2147.726615, 2170.584875, 2194.478318, 2206.725917, 2228.548282, 2247.704295, 2257.501047, 2266.97623, 2270.168404, 2272.091833, 2274.243279, 2276.502505, 2274.054275, 2269.832976, 2268.838398, 2266.080787, 2265.065227, 2260.769117, 2252.937764, 2251.11614, 2250.479162, 2249.336714, 2250.687378, 2251.070017, 2255.131869, 2259.126858, 2269.021558, 2283.468459, 2299.605782, 2323.382176, 2352.420672, 2373.768901, 2395.011292, 2409.296536, 2426.17037, 2439.52872, 2446.847618, 2453.066216, 2452.264001, 2446.641459, 2444.935674, 2446.158144, 2446.183158, 2443.976598, 2441.672951, 2434.84011, 2421.826532, 2407.319323, 2395.870789, 2383.29106, 2373.003154, 2352.814242, 2334.802937, 2321.880524, 2308.476639, 2310.878883, 2313.645537, 2313.593155, 2314.680995, 2311.334133, 2312.847696, 2318.687857, 2330.821698, 2337.767777, 2339.050089, 2339.481982, 2331.943575, 2327.496503, 2332.405295, 2340.213437, 2355.436161, 2364.407629, 2369.503984, 2374.474205, 2382.278486, 2391.296342, 2396.120304, 2388.847548, 2385.030992, 2388.813012, 2392.675752, 2368.435705, 2331.386454, 2308.000445, 2289.05685, 2269.940467, 2257.746467, 2250.444845, 2237.313027, 2225.523853, 2218.868144, 2222.025599, 2227.117972, 2227.121557, 2231.089209, 2244.951963, 2260.934136, 2278.74763, 2291.516889, 2304.8781, 2322.265667, 2345.867273, 2367.695078, 2384.55656, 2402.25155, 2416.485491, 2443.013443, 2460.043521, 2474.377155, 2483.78537, 2504.275255, 2523.131395, 2541.675274, 2564.916921, 2580.062273, 2598.029037, 2618.936521, 2631.608985, 2639.300756, 2646.77604, 2660.267335, 2681.241875, 2705.791087, 2734.350659, 2764.729654, 2802.376487, 2842.277083, 2887.563494, 2933.61942, 2988.500377, 3054.05088, 3124.30663, 3204.153721, 3273.727615, 3323.766026, 3350.515004, 3390.037459, 3436.719734, 3461.284827, 3495.224886, 3527.605795, 3541.436697, 3566.121247, 3580.24584, 3570.619871, 3555.679182, 3538.220891, 3527.485406], "activity30": [2038.945699, 2041.175494, 2046.217711, 2053.67229, 2060.27998, 2066.607101, 2077.920837, 2092.220548, 2110.847748, 2126.877439, 2144.391719, 2154.92763, 2172.587057, 2188.813088, 2198.929009, 2209.05886, 2215.313621, 2221.248701, 2227.558556, 2234.228991, 2237.836615, 2240.161805, 2244.509286, 2247.3989, 2251.130677, 2252.437166, 2251.10867, 2253.218165, 2255.536842, 2256.671376, 2258.766845, 2259.522683, 2262.461326, 2264.810086, 2270.712759, 2279.550911, 2289.402717, 2304.657045, 2323.908417, 2338.56549, 2353.584296, 2364.520616, 2377.595043, 2388.836102, 2396.534405, 2403.741623, 2406.561378, 2406.413358, 2408.976143, 2413.621889, 2417.655425, 2420.218307, 2422.760278, 2422.243811, 2417.489153, 2411.460737, 2406.991572, 2401.121743, 2395.991156, 2383.152262, 2370.843805, 2361.053505, 2350.201151, 2349.254223, 2347.98072, 2344.509913, 2341.605016, 2335.749561, 2333.51374, 2334.590442, 2340.102334, 2342.379531, 2340.97142, 2339.141782, 2332.139138, 2327.453711, 2329.414116, 2333.531117, 2342.866966, 2348.30916, 2351.865354, 2356.01482, 2362.619066, 2370.689998, 2376.012877, 2373.068243, 2372.327855, 2376.67078, 2381.208847, 2366.728705, 2342.884996, 2327.25914, 2313.983784, 2300.123106, 2290.836136, 2285.086963, 2275.498808, 2266.563846, 2260.644428, 2260.794341, 2262.050969, 2259.904375, 2260.285079, 2266.997105, 2274.773642, 2283.382325, 2288.648953, 2294.439437, 2302.90444, 2315.726415, 2328.381531, 2339.119499, 2351.471779, 2362.537521, 2383.060003, 2398.148823, 2411.904146, 2423.080226, 2442.641753, 2461.995144, 2481.124039, 2503.073577, 2519.690452, 2538.260664, 2558.578525, 2573.197436, 2584.291814, 2595.060717, 2609.718899, 2629.301103, 2651.240549, 2675.921559, 2701.887421, 2732.860951, 2765.819553, 2802.508323, 2840.178019, 2884.270045, 2936.298084, 2992.049323, 3055.064334, 3112.004275, 3156.269742, 3185.41059, 3223.450374, 3266.93303, 3296.2067, 3332.509085, 3368.478001, 3392.677813, 3424.57445, 3449.676766, 3458.916927, 3464.279861, 3467.399865, 3474.44842], "fairValue": [2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992, 2546.512992], "rateOfChange": [0.0, 1.2889480223704213, 3.3459309737522434, 5.122061862820803, 4.493057870178213, 4.266744237373516, 7.915428872806856, 10.312060118846924, 13.616412288985947, 11.986918888561416, 13.376010166007845, 8.43090985428909, 13.930945244305201, 13.531993379297665, 9.668750935303152, 10.0954716137404, 7.5568414645646005, 7.546754910688697, 8.140276950723832, 8.74521945113492, 6.932820443624811, 6.384524114046228, 8.267954446901223, 7.624184678110102, 8.628571393673717, 7.179526073552846, 5.540790802584757, 8.45540248193911, 8.96050634773939, 8.472580511718458, 9.555234763113724, 7.49010377486758, 7.169068740834555, 5.1751818428550145, 8.51596450386274, 11.133676883134955, 8.434622858026067, 10.00290109000245, 9.748615332261316, 8.618464124898757, 7.809150142443334, 10.192762683907224, 6.59483391171456, 5.98680092490216, 7.51997973249018, 7.020584442130968, 6.746724359877393, 4.925554632314313, 6.380715098066922, 7.427617948252887, 9.073609246527868, 8.90976740380692, 7.292607294156392, 6.061554211234384, 2.3740820499378907, 2.9528738714014287, 5.752174396721278, 2.13453660121271, 2.2374031736545366, -2.5225846345439944, -3.2083852049178643, -0.9884904400703362, -3.4153814977725605, 3.3141502728179235, 0.6293964451149032, -2.919975546919547, -3.603631963644905, -8.969903682777707, -9.540675237027141, -5.566456929187208, -3.504282541815303, -3.422656676791495, -7.355775386363118, -7.005347694336742, -8.609269900664904, -7.360539167281093, -0.8696438026293066, 2.2548693384564076, 3.756459711955954, -0.18629206071184734, -1.2373717280454455, -0.23901494092302575, 1.069611232732712, 3.847953309434602, 4.884204029663793, 0.2861110075293685, 0.6283533629750363, 4.832951286320295, 4.532703220158274, -3.1119829294703254, -10.072491185283766, -6.190176100630409, -4.035506243578372, -10.637838281657393, -7.911337278041993, -4.514799701113867, -7.462126734806883, -5.316074468874672, -5.456980757790075, -3.4037522145320165, -5.336702064451148, -5.621682054049033, -1.7225117418094487, 2.9728786414567323, 7.763271282186565, 7.216308677492466, 0.8667827203777778, -0.14199344347279885, -1.8011442367626822, 3.243329004747387, 4.5108147130530485, 3.068643246729939, 2.5962616860809153, 0.8916415162251595, 8.607276740163229, 11.119203147457826, 8.964420956982117, 4.022548761573257, 9.232394702597722, 24.360377871288776, 34.29884801472939, 29.7964007909746, 24.971149287385934, 27.944186289522627, 26.432043903028596, 20.592253564619412, 22.282903745310378, 22.551358095286894, 23.648886562534237, 22.902234384918767, 24.46972859029153, 30.319479789395572, 30.21618875843669, 29.16274651205143, 30.395391149330965, 32.774123145928115, 37.10074905213675, 41.982292162599855, 45.995452195726266, 45.94254805273841, 51.967428120029595, 51.51962048459886, 43.716345622122375, 36.79116919479174, 35.536454150680136, 44.14845955766629, 37.66346259449624, 45.07852665714243, 39.00640465662586, 33.19976406077407, 38.08744806639316, 32.11141083029163, 27.051369571104544, 23.477978920251182, 20.8953930227753, 26.968568736027777], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 14, 16, 16, 4, 10, 17, 17, 14, 4, 15, 2, 16, 5, 3, 10, 1, 7, 14, 10, 3, 7, 17, 6, 14, 2, 3, 14, 8, 7, 10, 5, 15, 8, 14, 15, 13, 16, 14, 3, 11, 2, 12, 5, 1, 10, 2, 4, 14, 16, 9, 4, 10, 1, 3, 8, 12, 4, 11, 0, 6, 15, 5, 17, 8, 2, 12, 4, 11, 16, 15, 2, 4, 6, 2, 15, 17, 13, 15, 3, 8, 8, 14, 9, 1, 1, 11, 16, 12, 0, 2, 16, 13, 5, 15, 15, 3, 9, 14, 17, 9, 4, 14, 14, 4, 13, 8, 11, 15, 15, 13, 4, 15, 3, 17, 2, 5, 5, 17, 9, 10, 17, 4, 14, 13, 2, 4, 12, 19, 11, 13, 14, 13, 17, 16, 15, 15, 15, 18, 14, 16, 9, 2, 1, 16, 17, 1, 18, 11, 3, 19, 3, 3, 6, 9, 16], "declining": [2, 2, 1, 1, 14, 8, 1, 1, 3, 14, 3, 16, 2, 12, 14, 7, 16, 11, 3, 7, 14, 9, 0, 11, 3, 14, 13, 2, 9, 10, 6, 11, 1, 9, 2, 1, 3, 1, 2, 14, 6, 14, 3, 11, 16, 8, 15, 12, 3, 1, 7, 13, 7, 15, 15, 7, 5, 13, 4, 16, 11, 2, 11, 0, 9, 15, 5, 12, 6, 1, 3, 15, 13, 11, 15, 1, 0, 4, 2, 14, 10, 9, 3, 8, 15, 15, 5, 1, 5, 17, 15, 1, 4, 10, 2, 2, 15, 8, 3, 0, 7, 13, 3, 3, 13, 4, 10, 6, 2, 2, 4, 14, 3, 15, 0, 16, 13, 13, 1, 9, 8, 2, 15, 5, 6, 17, 15, 6, 0, 8, 6, 5, 6, 2, 3, 4, 3, 4, 1, 5, 3, 10, 16, 19, 2, 1, 17, 1, 8, 17, 1, 17, 17, 14, 11, 4]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2321.40587426, "weekly_return": 3.65496081, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 2233.812603, "activity_lines": {"activity_5": 2278.278141, "activity_10": 2327.401385, "activity_20": 2371.150936, "activity_30": 2331.809603}, "fair_value": 1734.760211, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Integrated advanced 3.65% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3602.74882736, "weekly_return": 1.74955905, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3569.629534, "activity_lines": {"activity_5": 3633.037515, "activity_10": 3762.785104, "activity_20": 3866.496528, "activity_30": 3782.051202}, "fair_value": 2934.630689, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 1.75% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.799999, "high": 47.810001, "low": 42.764999, "close": 45.645}, "weekly_return": 8.21479374}, {"ticker": "YCP", "name": "ConocoPhillips", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.18, "high": 98.019997, "low": 90.949997, "close": 94.720001}, "weekly_return": 7.05243873}, {"ticker": "REP", "name": "Repsol, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.74, "high": 23.469999, "low": 21.58, "close": 23.219999}, "weekly_return": 6.76352967}, {"ticker": "R6C0", "name": "Shell plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.869999, "high": 36.215, "low": 33.84, "close": 35.705002}, "weekly_return": 5.32448346}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.299999, "high": 60.099998, "low": 56.299999, "close": 60.099998}, "weekly_return": 5.16184759}, {"ticker": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.41, "high": 38.200001, "low": 35.41, "close": 36.779999}, "weekly_return": 4.78632791}, {"ticker": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 238.100006, "high": 248.0, "low": 231.800003, "close": 245.300003}, "weekly_return": 4.78427882}, {"ticker": "HAL", "name": "Halliburton Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.120001, "high": 30.67, "low": 28.860001, "close": 29.93}, "weekly_return": 4.21309555}, {"ticker": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.441, "high": 5.78, "low": 5.41, "close": 5.658}, "weekly_return": 3.77842993}, {"ticker": "SLL", "name": "SBO AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.700001, "high": 30.700001, "low": 29.700001, "close": 30.5}, "weekly_return": 3.21489351}, {"ticker": "CHV", "name": "Chevron Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 147.779999, "high": 157.5, "low": 147.080002, "close": 152.279999}, "weekly_return": 3.11484711}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 64.580002, "high": 67.059998, "low": 63.919998, "close": 64.980003}, "weekly_return": 2.62160929}, {"ticker": "ONK", "name": "ONEOK, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 81.0, "low": 75.400002, "close": 77.639999}, "weekly_return": 2.34642496}, {"ticker": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.900002, "high": 70.029999, "low": 66.5, "close": 68.370003}, "weekly_return": 2.15150605}, {"ticker": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 119.800003, "high": 123.0, "low": 117.040001, "close": 121.599998}, "weekly_return": 1.50249996}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.485001, "high": 21.385, "low": 20.254999, "close": 20.745001}, "weekly_return": 1.44254272}, {"ticker": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 41.299999, "high": 43.200001, "low": 41.299999, "close": 41.900002}, "weekly_return": -0.94561941}, {"ticker": "CS1", "name": "Expand Energy Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.339996, "high": 79.330002, "low": 75.639999, "close": 75.639999}, "weekly_return": -4.04668644}, {"ticker": "U6Z", "name": "Uranium Energy Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.625, "high": 9.67, "low": 8.4, "close": 9.075}, "weekly_return": -6.25}, {"ticker": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 77.699997, "high": 80.300003, "low": 73.099998, "close": 74.099998}, "weekly_return": -7.25907867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}