{"index": {"name": "Energy", "level": "sector", "country_code": "DE", "sector": "Energy", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 3704.85429392, "weekly_return": -4.16754971, "constituents": 24, "advancing": 3, "declining": 21, "unchanged": 0, "trend_line": 3343.129024, "activity_lines": {"activity_5": 3758.912108, "activity_10": 3751.075304, "activity_20": 3701.374599, "activity_30": 3550.80618}, "fair_value": 2606.723512, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 4.17% with 3 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/", "api": "https://sharemaestro.com/api/structure/de/energy/", "share_image": "https://sharemaestro.com/structure/de/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2114.39778833, 2099.08173975, 2039.83721638, 2106.02836486, 2090.59239252, 2104.10401401, 2163.13786331, 2200.32984816, 2237.75354908, 2284.20490313, 2270.43623564, 2262.43270682, 2345.62492964, 2400.76081702, 2470.24559733, 2427.51703229, 2467.33394531, 2343.53884699, 2467.51685107, 2462.89452676, 2374.20013936, 2385.63674873, 2326.71212298, 2328.98325928, 2340.53589815, 2364.77352578, 2320.03457384, 2309.3429044, 2355.28540707, 2338.80443769, 2365.70023735, 2329.21845071, 2291.00479559, 2363.70205901, 2383.58603234, 2372.54308196, 2396.26572623, 2381.86897224, 2421.26398872, 2419.78221, 2490.60156421, 2546.86939144, 2570.83790524, 2677.37336448, 2747.60676591, 2671.92371841, 2680.98702146, 2611.9218921, 2658.26301561, 2632.89220026, 2577.50353171, 2574.13033437, 2506.13082143, 2463.34983425, 2512.8139944, 2553.63609122, 2546.15617332, 2527.09953266, 2534.1364153, 2494.02395038, 2428.38767173, 2405.21337815, 2435.38029433, 2411.56972978, 2431.48092404, 2296.65093375, 2303.86316241, 2342.73561639, 2325.71109251, 2493.12644049, 2488.36863923, 2449.94836439, 2454.5963865, 2389.6893108, 2452.06846433, 2501.82684055, 2577.01812031, 2519.66765506, 2451.98527957, 2434.0709196, 2333.0963759, 2363.63053005, 2469.65607047, 2505.65615111, 2588.93664768, 2566.28524079, 2503.44796493, 2513.75548739, 2559.59334643, 2588.99155182, 2545.58045973, 2405.86007977, 2443.32049226, 2526.82399217, 2533.59687812, 2226.54206381, 2043.23076572, 2172.81965031, 2206.98752687, 2198.72902303, 2267.0031848, 2318.85215763, 2251.31535277, 2256.00769159, 2306.07423508, 2401.17714301, 2417.03634082, 2354.29946832, 2392.3341976, 2498.59374563, 2519.28635668, 2539.86994116, 2488.83929937, 2498.52380034, 2544.01029241, 2616.7425986, 2618.97619097, 2587.09631892, 2617.37781984, 2597.72169542, 2760.07811463, 2674.59681688, 2661.20183586, 2624.79421095, 2771.67096279, 2776.34660176, 2816.1644325, 2919.60875175, 2845.91549434, 2898.8492447, 2951.13501394, 2863.91458459, 2798.83264304, 2803.43414262, 2870.94578349, 2976.07849493, 3020.65723696, 3083.5585298, 3126.33235374, 3250.11549485, 3309.30684791, 3385.10428887, 3422.84615962, 3583.22431343, 3749.05586919, 3850.38165777, 4021.69586485, 3928.83381771, 3742.63292538, 3558.03606222, 3709.53137226, 3838.37124877, 3638.29300883, 3760.19024664, 3865.9705378, 3704.85429392], "weeklyReturn": [1.61340207, -0.72436931, -2.82240192, 3.24492307, -0.73294228, 0.64630588, 2.80565262, 1.71935342, 1.70082231, 2.07580294, -0.60277725, -0.35251062, 3.67711369, 2.35058413, 2.89428167, -1.72972943, 1.64023208, -5.01736291, 5.29020478, -0.18732696, -3.60122557, 0.48170368, -2.46997477, 0.0976114, 0.49603787, 1.03555889, -1.89189161, -0.46084095, 1.98941883, -0.69974405, 1.1499807, -1.54211367, -1.64062135, 3.17316068, 0.84122164, -0.46329145, 0.99988255, -0.60079956, 1.65395397, -0.06119856, 2.92668298, 2.25920629, 0.94109709, 4.14399753, 2.62322029, -2.75450798, 0.33920516, -2.57610831, 1.77421552, -0.95441328, -2.10371957, -0.13087072, -2.64164996, -1.70705323, 2.00800388, 1.62455705, -0.29291244, -0.74844744, 0.27845689, -1.58288499, -2.63174211, -0.95430783, 1.25423035, -0.9776939, 0.82565285, -5.54517985, 0.31403243, 1.68727269, -0.7266942, 7.19845851, -0.19083674, -1.5439945, 0.18971919, -2.64430747, 2.61034576, 2.0292409, 3.005455, -2.22545836, -2.68616281, -0.73060634, -4.14838133, 1.30873951, 4.48570701, 1.45769612, 3.32370012, -0.87493091, -2.44856943, 0.41173304, 1.82348121, 1.14854984, -1.67675681, -5.48874342, 1.55704867, 3.41762369, 0.26803948, -12.11932399, -8.23300404, 6.34235187, 1.57251323, -0.37419803, 3.1051649, 2.28711513, -2.91251017, 0.20842655, 2.21925411, 4.12401763, 0.66047596, -2.59561147, 1.61554338, 4.44166823, 0.82817029, 0.81704029, -2.00918326, 0.38911717, 1.82053467, 2.85896273, 0.08535774, -1.21726468, 1.17048216, -0.75098537, 6.24995432, -3.09706082, -0.50082244, -1.36808958, 5.59574352, 0.16869387, 1.43418083, 3.67323435, -2.52407989, 1.85999024, 1.80367328, -2.9554876, -2.27248193, 0.16440781, 2.40817645, 3.66195391, 1.49790209, 2.08237108, 1.38715784, 3.95937242, 1.82120768, 2.29043254, 1.11493967, 4.68552036, 4.62799817, 2.70270148, 4.4492786, -2.30902709, -4.73934254, -4.93227273, 4.25783515, 3.47321167, -5.21258177, 3.3503964, 2.81316328, -4.16754971], "trendLine": [2183.00562, 2176.291188, 2166.393069, 2160.07539, 2158.158804, 2157.6558, 2155.719659, 2155.382983, 2155.393688, 2155.961185, 2155.778933, 2154.435962, 2158.78428, 2160.875199, 2167.890346, 2174.103977, 2179.849951, 2183.521251, 2197.828003, 2212.595685, 2221.39245, 2228.810556, 2233.559552, 2240.13368, 2247.066844, 2257.131045, 2266.387295, 2274.769739, 2284.803315, 2293.402606, 2301.779354, 2309.450578, 2317.822831, 2326.411954, 2336.178409, 2345.126378, 2352.897306, 2358.94861, 2365.065625, 2369.584869, 2376.923713, 2386.404936, 2393.912035, 2403.132453, 2412.377826, 2420.524715, 2427.646484, 2436.592586, 2442.950791, 2448.61738, 2455.39416, 2461.67728, 2467.657903, 2472.136789, 2477.879392, 2484.174811, 2491.712197, 2498.970752, 2504.932452, 2510.106436, 2512.196017, 2514.729181, 2519.541698, 2521.137287, 2522.733783, 2520.204045, 2517.123959, 2515.819514, 2512.634418, 2515.079225, 2515.004795, 2511.774094, 2507.899376, 2498.309908, 2488.458631, 2482.788735, 2479.323105, 2476.247964, 2469.372039, 2462.744663, 2454.597758, 2447.581098, 2446.365273, 2447.775484, 2450.312905, 2450.734544, 2449.310937, 2448.866135, 2449.7147, 2452.880286, 2456.786713, 2456.808269, 2457.072943, 2460.914751, 2464.318616, 2461.981654, 2453.293908, 2447.630042, 2443.67259, 2433.859343, 2426.480494, 2422.110621, 2415.334586, 2410.878532, 2406.012058, 2402.657068, 2397.324342, 2391.812069, 2389.8237, 2391.974461, 2398.180793, 2404.05544, 2404.694881, 2404.457136, 2402.959591, 2404.641503, 2408.492444, 2410.937138, 2412.863287, 2413.154292, 2420.304214, 2429.262105, 2436.524817, 2439.790491, 2447.726293, 2466.053111, 2491.817567, 2516.710537, 2538.008136, 2561.345477, 2584.149871, 2602.318618, 2620.569195, 2638.816743, 2657.645795, 2676.809173, 2696.92987, 2721.238505, 2745.70511, 2770.755835, 2797.089852, 2825.26433, 2856.397892, 2892.554576, 2932.722762, 2973.844064, 3020.601386, 3065.325969, 3102.834473, 3134.844952, 3166.493394, 3205.285875, 3237.85558, 3275.702115, 3312.178767, 3343.129024], "activity5": [2081.080825, 2090.793519, 2076.975729, 2086.423813, 2087.276556, 2091.98206, 2117.051766, 2150.248392, 2185.220077, 2226.893866, 2251.0706, 2261.490675, 2293.021836, 2333.245287, 2385.76318, 2411.635505, 2440.308081, 2414.055542, 2429.268076, 2438.489433, 2418.636066, 2406.149362, 2379.467595, 2354.664656, 2342.948169, 2347.468133, 2337.703554, 2328.748563, 2336.265688, 2336.53568, 2345.886369, 2343.014682, 2326.792852, 2336.025983, 2351.325995, 2359.959584, 2376.044531, 2382.860742, 2396.751014, 2406.309897, 2437.062153, 2478.699786, 2518.28668, 2580.787464, 2649.625423, 2671.38073, 2684.068994, 2664.794373, 2658.227861, 2644.478433, 2619.913754, 2600.519355, 2565.58223, 2523.437515, 2510.775065, 2519.725194, 2527.77318, 2531.333897, 2535.842327, 2522.26083, 2488.053243, 2454.470786, 2440.340154, 2424.387284, 2423.24259, 2381.324101, 2350.592138, 2339.574341, 2329.058014, 2380.070712, 2425.387775, 2445.1169, 2456.656352, 2439.102727, 2438.076939, 2456.374475, 2498.838558, 2513.714501, 2501.691568, 2479.544118, 2424.938322, 2391.759275, 2408.147915, 2439.870687, 2495.775566, 2533.805595, 2535.34394, 2530.996964, 2538.989314, 2553.185252, 2552.907166, 2507.435938, 2480.957374, 2487.008976, 2497.50283, 2409.338058, 2281.338746, 2220.711017, 2189.505969, 2176.870518, 2209.317644, 2256.350353, 2262.496035, 2264.972782, 2280.870367, 2321.312573, 2358.096248, 2367.42202, 2382.560427, 2424.03025, 2459.562976, 2494.082949, 2503.403801, 2506.983499, 2518.646053, 2551.52494, 2578.651275, 2589.877236, 2604.646562, 2604.940246, 2655.771976, 2668.554239, 2673.163467, 2660.696452, 2696.693928, 2722.653332, 2760.800781, 2823.991829, 2845.39133, 2869.693995, 2902.946698, 2895.473364, 2863.122705, 2840.357621, 2842.928507, 2882.40386, 2935.075896, 2998.265519, 3056.731358, 3134.931696, 3207.584505, 3283.287904, 3347.275456, 3442.103218, 3561.7487, 3681.906754, 3823.09789, 3890.895572, 3862.893778, 3762.732457, 3725.804226, 3741.212639, 3702.149947, 3723.089055, 3778.117771, 3758.912108], "activity10": [2086.110209, 2085.503216, 2075.288344, 2079.733771, 2081.840496, 2087.16658, 2102.475973, 2122.35135, 2146.440849, 2175.640131, 2198.638216, 2217.344052, 2248.205728, 2283.532335, 2326.133766, 2354.063581, 2383.352599, 2384.602579, 2405.790215, 2421.959913, 2418.754457, 2415.741767, 2399.775436, 2384.565908, 2372.761907, 2367.723105, 2355.690739, 2344.392603, 2342.069395, 2338.790218, 2342.65737, 2340.046013, 2331.512507, 2336.845909, 2345.163327, 2350.690207, 2360.389031, 2366.084241, 2377.623526, 2387.693787, 2409.16797, 2438.601734, 2468.43612, 2512.552715, 2563.735905, 2594.539981, 2621.548647, 2630.823266, 2644.340762, 2648.936311, 2639.586465, 2628.043275, 2603.640883, 2572.636623, 2554.517183, 2548.088902, 2542.45132, 2535.800364, 2531.971067, 2523.105441, 2504.830823, 2485.053895, 2473.833079, 2459.569441, 2449.867478, 2417.129754, 2390.375802, 2375.094896, 2360.070693, 2379.275196, 2397.630962, 2407.910661, 2418.222091, 2416.382851, 2426.283102, 2444.856011, 2473.369591, 2486.489359, 2484.086295, 2476.130181, 2450.888795, 2434.022205, 2438.002402, 2448.254256, 2471.53953, 2488.217854, 2492.299247, 2499.592375, 2515.327153, 2534.45055, 2542.864281, 2522.01096, 2507.200813, 2508.05195, 2509.74965, 2456.62538, 2376.348931, 2328.001684, 2292.065611, 2261.039007, 2249.521569, 2252.496258, 2244.773491, 2241.394879, 2252.043207, 2284.119748, 2315.904597, 2329.486277, 2346.683728, 2379.831159, 2411.288796, 2441.901936, 2459.218273, 2473.976811, 2492.596236, 2520.113607, 2544.117714, 2558.653847, 2574.463037, 2582.606684, 2618.467354, 2634.407937, 2645.46349, 2646.765611, 2672.476769, 2694.898759, 2721.658464, 2763.640986, 2786.179053, 2814.186208, 2846.224821, 2858.931411, 2856.36278, 2852.128407, 2856.920879, 2879.023393, 2905.599644, 2939.894442, 2978.985394, 3035.483884, 3096.357778, 3164.50081, 3230.029825, 3313.372803, 3412.68897, 3514.46237, 3631.487386, 3713.427691, 3746.144648, 3734.093073, 3743.987544, 3770.030638, 3751.454652, 3751.124585, 3766.809736, 3751.075304], "activity20": [2114.103567, 2108.883438, 2098.990688, 2096.236801, 2093.117606, 2092.090941, 2097.338948, 2106.756748, 2119.896187, 2136.509852, 2150.553451, 2163.072241, 2183.041057, 2207.492421, 2237.280424, 2261.390922, 2287.556986, 2299.909294, 2322.708701, 2343.100082, 2353.225004, 2363.201973, 2366.202525, 2368.053305, 2369.942646, 2372.950126, 2370.455469, 2366.195431, 2365.79176, 2363.258797, 2363.027341, 2358.867791, 2350.750818, 2349.81749, 2350.954343, 2351.452152, 2354.471041, 2356.457231, 2362.012802, 2367.647504, 2380.232202, 2397.621449, 2416.525637, 2444.413556, 2477.331369, 2501.10284, 2524.274863, 2539.150434, 2556.998592, 2570.987732, 2578.301343, 2584.28511, 2582.626485, 2575.869071, 2573.348016, 2574.099409, 2573.276081, 2569.924071, 2566.550666, 2558.819539, 2544.483805, 2528.237252, 2515.538292, 2501.216694, 2490.057133, 2467.561981, 2447.540722, 2433.017429, 2418.154592, 2420.819654, 2423.697144, 2423.340012, 2424.016892, 2418.757547, 2419.789838, 2425.850287, 2439.318521, 2447.177844, 2448.626616, 2448.760455, 2439.563161, 2433.72765, 2438.187823, 2445.913357, 2461.122336, 2473.42425, 2478.457688, 2483.522391, 2492.138224, 2502.440161, 2508.151208, 2500.283115, 2496.192624, 2500.108542, 2504.016475, 2478.292862, 2436.42191, 2409.4346, 2387.353032, 2365.651595, 2351.573135, 2342.747402, 2327.702822, 2314.14485, 2306.543922, 2309.347378, 2314.447462, 2313.984091, 2317.902389, 2332.737116, 2349.973033, 2369.294502, 2383.117768, 2397.64661, 2416.642263, 2442.515214, 2466.742791, 2485.192544, 2504.553503, 2520.088212, 2549.185471, 2567.793679, 2583.432151, 2593.651391, 2616.102766, 2636.782314, 2659.467514, 2690.103944, 2711.03002, 2734.837494, 2761.718587, 2778.23655, 2787.013163, 2794.751856, 2807.468274, 2828.640496, 2852.34719, 2880.131715, 2909.625833, 2948.485228, 2989.875257, 3035.868716, 3082.07327, 3139.925055, 3209.00637, 3283.083545, 3368.361907, 3439.055638, 3487.210118, 3513.51386, 3551.106743, 3597.358679, 3619.915274, 3650.0837, 3685.770458, 3701.374599], "activity30": [2145.490132, 2140.075688, 2131.272206, 2127.377709, 2122.894935, 2119.407529, 2119.76121, 2122.639287, 2127.953517, 2136.263918, 2143.649405, 2150.530294, 2162.865066, 2178.476455, 2198.435836, 2215.185945, 2234.104007, 2244.664581, 2262.986878, 2280.087944, 2290.514038, 2301.110444, 2307.426674, 2313.583043, 2320.060605, 2327.654584, 2331.712877, 2334.484206, 2339.678766, 2343.162709, 2347.827072, 2349.597336, 2348.407286, 2351.367236, 2355.055886, 2357.401994, 2360.701307, 2362.570447, 2366.590794, 2370.120896, 2377.928425, 2388.892662, 2400.791563, 2419.079391, 2441.30354, 2458.048437, 2474.852456, 2486.741192, 2501.042511, 2513.296795, 2521.612031, 2529.272429, 2532.140399, 2531.862459, 2534.486795, 2539.374324, 2543.373122, 2545.656176, 2547.924928, 2547.221154, 2541.948976, 2535.04687, 2529.927587, 2522.961653, 2517.177372, 2502.591382, 2488.633905, 2477.383045, 2465.117985, 2463.859406, 2462.136142, 2457.938953, 2454.250069, 2446.623613, 2443.640294, 2444.502759, 2450.582074, 2453.184949, 2451.619614, 2449.342123, 2440.977717, 2435.108863, 2436.533055, 2440.358273, 2449.465445, 2456.947531, 2460.348397, 2464.50611, 2471.649801, 2480.635404, 2486.616061, 2483.330472, 2482.460292, 2486.96036, 2491.64953, 2476.309107, 2449.29292, 2431.197807, 2415.672484, 2399.869673, 2389.104759, 2382.160996, 2371.141946, 2360.862792, 2354.101224, 2353.789294, 2354.716989, 2351.941191, 2351.974877, 2358.992299, 2367.20597, 2376.347205, 2381.817131, 2387.87061, 2396.874039, 2410.666492, 2424.494536, 2436.017367, 2449.33612, 2461.262469, 2483.644651, 2500.050626, 2515.014479, 2527.160892, 2548.572535, 2569.773845, 2592.361673, 2619.961104, 2641.200133, 2664.480205, 2689.627917, 2707.677253, 2720.355577, 2732.153316, 2747.129383, 2767.673428, 2789.857174, 2814.800959, 2840.936046, 2873.478651, 2908.223878, 2946.160293, 2984.71396, 3031.605987, 3086.864135, 3146.067935, 3213.671277, 3272.266917, 3315.96414, 3345.331985, 3382.408528, 3425.755487, 3453.691431, 3487.390441, 3525.472275, 3550.80618], "fairValue": [2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512, 2606.723512], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 7, 2, 18, 5, 12, 19, 15, 15, 17, 4, 9, 19, 18, 15, 4, 16, 2, 17, 7, 3, 11, 1, 8, 14, 11, 2, 8, 18, 6, 15, 2, 3, 15, 9, 7, 11, 6, 15, 9, 15, 16, 13, 17, 14, 3, 11, 2, 13, 5, 1, 10, 2, 5, 15, 17, 9, 4, 11, 2, 3, 8, 13, 4, 12, 0, 6, 16, 6, 18, 8, 2, 12, 3, 13, 17, 16, 2, 4, 6, 2, 16, 18, 14, 16, 4, 7, 9, 15, 10, 1, 1, 12, 17, 12, 0, 2, 17, 14, 7, 15, 15, 3, 9, 15, 16, 9, 4, 14, 14, 4, 13, 8, 11, 15, 15, 12, 3, 15, 3, 17, 2, 5, 5, 17, 9, 10, 20, 4, 18, 16, 2, 4, 13, 21, 14, 15, 17, 15, 20, 18, 17, 17, 19, 22, 18, 20, 9, 2, 2, 16, 17, 1, 18, 15, 3], "declining": [4, 11, 18, 2, 15, 7, 1, 2, 3, 1, 15, 10, 0, 1, 3, 15, 3, 17, 2, 11, 15, 7, 17, 11, 4, 7, 15, 9, 0, 12, 3, 15, 14, 2, 9, 11, 6, 11, 2, 9, 2, 1, 4, 1, 3, 15, 7, 15, 3, 12, 17, 9, 16, 12, 3, 1, 8, 14, 7, 15, 16, 8, 5, 14, 4, 17, 12, 2, 11, 0, 10, 16, 6, 14, 5, 1, 3, 16, 14, 12, 16, 1, 0, 4, 2, 13, 12, 9, 3, 8, 16, 16, 5, 1, 6, 18, 16, 1, 4, 10, 2, 2, 15, 8, 2, 1, 7, 13, 3, 3, 13, 4, 10, 6, 2, 2, 5, 15, 3, 15, 0, 16, 13, 13, 1, 9, 11, 3, 19, 5, 7, 21, 19, 9, 2, 9, 8, 6, 8, 3, 5, 6, 5, 4, 1, 5, 3, 14, 20, 22, 2, 1, 17, 1, 8, 21]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 8119.3322173, "weekly_return": -3.19193594, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 6674.736727, "activity_lines": {"activity_5": 7954.026097, "activity_10": 7730.877271, "activity_20": 7499.010268, "activity_30": 7132.949385}, "fair_value": 4499.446648, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 3.19% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2371.60070774, "weekly_return": -4.03668607, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 2135.920333, "activity_lines": {"activity_5": 2422.053811, "activity_10": 2422.54128, "activity_20": 2383.346356, "activity_30": 2277.46274}, "fair_value": 1700.064529, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 4.04% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3480.20556943, "weekly_return": -4.83097161, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 3133.479435, "activity_lines": {"activity_5": 3555.951078, "activity_10": 3569.95735, "activity_20": 3535.806183, "activity_30": 3364.556049}, "fair_value": 2848.350167, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 4.83% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "U6Z", "name": "Uranium Energy Corp.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.65, "high": 11.8, "low": 11.2, "close": 11.63}, "weekly_return": 2.01754386}, {"ticker": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.599998}, "weekly_return": 1.67063477}, {"ticker": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 100.199997, "low": 92.0, "close": 99.0}, "weekly_return": 1.22699076}, {"ticker": "SLL", "name": "SBO AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 35.0, "low": 33.450001, "close": 34.0}, "weekly_return": -1.16279644}, {"ticker": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003}, "weekly_return": -1.22698965}, {"ticker": "REP", "name": "Repsol, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999}, "weekly_return": -1.6621788}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.200001, "high": 63.450001, "low": 60.75, "close": 61.349998}, "weekly_return": -2.30891883}, {"ticker": "MPN", "name": "Marathon Petroleum Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 219.100006, "high": 221.5, "low": 208.199997, "close": 212.800003}, "weekly_return": -2.87540065}, {"ticker": "R6C0", "name": "Shell plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999}, "weekly_return": -3.16412835}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525}, "weekly_return": -3.2431313}, {"ticker": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.330002, "high": 78.800003, "low": 74.720001, "close": 75.239998}, "weekly_return": -4.32350082}, {"ticker": "CS1", "name": "Expand Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.32, "high": 83.959999, "low": 79.5, "close": 79.5}, "weekly_return": -4.58473356}, {"ticker": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.52, "high": 50.720001, "low": 47.790001, "close": 48.174999}, "weekly_return": -4.69831859}, {"ticker": "EQ6", "name": "EQT Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.389999, "low": 46.990002, "close": 46.990002}, "weekly_return": -4.91702974}, {"ticker": "CHV", "name": "Chevron Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007}, "weekly_return": -5.39650772}, {"ticker": "R66", "name": "Phillips 66", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 141.850006, "high": 153.350006, "low": 141.850006, "close": 150.25}, "weekly_return": -5.47341753}, {"ticker": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0}, "weekly_return": -5.94137012}, {"ticker": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001}, "weekly_return": -6.25375258}, {"ticker": "EO5", "name": "EOG Resources, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 121.150002, "high": 121.150002, "low": 113.550003, "close": 113.550003}, "weekly_return": -6.27321409}, {"ticker": "YCP", "name": "ConocoPhillips", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002}, "weekly_return": -6.38379478}, {"ticker": "HAL", "name": "Halliburton Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.580002, "high": 35.860001, "low": 33.060001, "close": 33.130001}, "weekly_return": -7.19887935}, {"ticker": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.130001, "high": 40.5, "low": 37.549999, "close": 37.57}, "weekly_return": -8.18670128}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.099998, "high": 67.5, "low": 61.299999, "close": 61.299999}, "weekly_return": -8.64381397}, {"ticker": "ONK", "name": "ONEOK, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 81.040001, "high": 83.419998, "low": 72.040001, "close": 72.040001}, "weekly_return": -11.01778423}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}