{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3480.20556943, "weekly_return": -4.83097161, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 3133.479435, "activity_lines": {"activity_5": 3555.951078, "activity_10": 3569.95735, "activity_20": 3535.806183, "activity_30": 3364.556049}, "fair_value": 2848.350167, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 4.83% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2682.3746522, 2632.65055173, 2540.13858785, 2636.70375066, 2609.2864753, 2669.0595702, 2738.13717134, 2834.43672415, 2847.84441693, 2891.90508366, 2850.86731976, 2816.40469523, 2942.1987228, 3029.41734533, 3066.31964448, 2917.06907462, 3009.75296104, 2818.270579, 3097.25365547, 3127.59970195, 2971.54761918, 3023.67340891, 2888.49231509, 2841.61509722, 2879.23855429, 2902.37951294, 2794.05394629, 2795.68454054, 2879.97488874, 2838.80207582, 2828.25023958, 2758.86101631, 2671.70915321, 2749.76303708, 2747.21012549, 2727.82662723, 2780.33589195, 2781.97459046, 2861.52529205, 2900.51939739, 3034.49070752, 3084.5784861, 3141.69856065, 3326.93581432, 3473.95489647, 3424.26622392, 3482.67959796, 3350.02940351, 3302.9832757, 3205.80926066, 3149.98389129, 3085.08835728, 3020.08725803, 2977.29275459, 3070.58173156, 3164.17971846, 3136.01375858, 3085.85742935, 3195.76871528, 3068.13479193, 2939.00975122, 2956.00727138, 2958.91446167, 2901.53357477, 2937.83101631, 2735.87509281, 2667.12847167, 2705.49478339, 2628.72217605, 2893.34835762, 2905.31006769, 2749.07147619, 2778.15637431, 2682.6355604, 2746.40446534, 2761.61349226, 2858.62761309, 2762.0132817, 2600.57234516, 2591.3303802, 2510.07654188, 2548.17356792, 2715.18752318, 2808.04152052, 2890.19307523, 2803.84048952, 2686.89251219, 2674.74761543, 2730.36904889, 2873.94978959, 2751.0611889, 2558.07543573, 2596.47177717, 2696.71874473, 2699.19329144, 2265.04225774, 2061.77202456, 2239.8104515, 2310.26053001, 2315.88161915, 2367.89575339, 2454.60159124, 2289.10442307, 2289.69219954, 2390.29011817, 2557.92548359, 2526.38110366, 2415.91507789, 2470.57056447, 2608.39944709, 2514.90451287, 2511.1739074, 2517.29275827, 2521.50489198, 2528.09943411, 2583.05101893, 2653.44861133, 2551.41291859, 2588.10722504, 2551.51271368, 2787.79693026, 2640.08329473, 2612.69263581, 2541.30388343, 2634.83460653, 2573.34627844, 2541.23569317, 2660.6120457, 2600.48726966, 2657.82141948, 2742.1729361, 2631.96003764, 2572.59340801, 2569.73628854, 2642.25165734, 2655.89218853, 2626.76320657, 2729.53630048, 2832.14602491, 2945.00892304, 3036.0188744, 3169.12817255, 3227.75883821, 3475.02860094, 3662.3811028, 3777.38404199, 4024.7028702, 3851.13206177, 3620.57494459, 3340.5844674, 3564.82564635, 3695.62803911, 3426.69477981, 3587.24982317, 3656.8678155, 3480.20556943], "weeklyReturn": [2.95945935, -1.85373436, -3.51402368, 3.80157064, -1.03983147, 2.29078315, 2.58808765, 3.51697328, 0.47302847, 1.54715849, -1.41905639, -1.20884702, 4.46647557, 2.96440284, 1.2181319, -4.8674172, 3.17729488, -6.36206308, 9.89908771, 0.97977272, -4.98951585, 1.75416303, -4.47075711, -1.62289571, 1.32401665, 0.803718, -3.73230193, 0.05835944, 3.01501643, -1.42962402, -0.37170031, -2.45343295, -3.15897983, 2.92149629, -0.09284115, -0.70557028, 1.92494876, 0.05893887, 2.85950497, 1.3627035, 4.6188731, 1.65061565, 1.85179514, 5.89608615, 4.41905376, -1.43032003, 1.70586544, -3.80885438, -1.4043497, -2.94200748, -1.7413815, -2.06018622, -2.10694449, -1.4169956, 3.13334914, 3.04821676, -0.89015045, -1.59936573, 3.56177459, -3.99384107, -4.20858435, 0.57834174, 0.09834855, -1.93925467, 1.25097438, -6.87432063, -2.51278362, 1.43848758, -2.83765498, 10.06672306, 0.41342101, -5.37769078, 1.05798988, -3.43828068, 2.37709907, 0.55377957, 3.51295071, -3.37974526, -5.84504563, -0.35538196, -3.1356032, 1.51776352, 6.55426135, 3.41980053, 2.92558191, -2.98777914, -4.17099253, -0.45200531, 2.07950212, 5.25865691, -4.27594807, -7.01495677, 1.5009855, 3.86089186, 0.09176139, -16.08447365, -8.9742358, 8.63521402, 3.14535895, 0.24330975, 2.24597552, 3.6617253, -6.74232302, 0.02567714, 4.39351275, 7.01318071, -1.23320168, -4.37250048, 2.26230992, 5.57882801, -3.58437947, -0.14833985, 0.24366496, 0.16732792, 0.261532, 2.17363226, 2.72536593, -3.84539924, 1.43819553, -1.41394881, 9.26055415, -5.29857946, -1.03749223, -2.73238235, 3.68042263, -2.33366937, -1.24781439, 4.69757106, -2.25980996, 2.20474641, 3.17370896, -4.01918118, -2.25560528, -0.11105989, 2.82189924, 0.51624648, -1.09676824, 3.91253744, 3.75923648, 3.98506635, 3.09031157, 4.38433698, 1.85005662, 7.66072607, 5.39139453, 3.14011393, 6.54735726, -4.31263659, -5.9867362, -7.73331533, 6.71263311, 3.66925078, -7.27706513, 4.68542002, 1.94070655, -4.83097161], "trendLine": [2768.703816, 2751.650509, 2732.394628, 2718.315238, 2711.807511, 2708.070936, 2703.084522, 2702.744852, 2701.491282, 2701.623135, 2699.447753, 2694.952121, 2699.500363, 2702.731551, 2714.839966, 2720.879086, 2728.476993, 2732.108993, 2753.650825, 2775.805322, 2788.395801, 2797.724214, 2801.209063, 2805.892388, 2811.939379, 2822.395189, 2830.074188, 2835.626166, 2844.654108, 2852.438421, 2857.300941, 2861.507956, 2865.893642, 2869.662285, 2874.25974, 2876.218642, 2877.625266, 2875.876528, 2876.332557, 2876.619701, 2882.740481, 2891.679607, 2898.329602, 2908.246884, 2921.834726, 2938.741297, 2954.505518, 2972.230813, 2979.088467, 2981.695452, 2987.643328, 2989.690493, 2994.076991, 2998.599579, 3004.977685, 3013.704359, 3025.103019, 3034.775449, 3045.30191, 3052.946333, 3056.638317, 3063.209859, 3072.783369, 3077.842387, 3084.196417, 3084.464699, 3080.691118, 3078.141792, 3070.381688, 3070.142653, 3065.836632, 3054.653065, 3042.534992, 3021.058317, 2996.806636, 2974.718211, 2953.916478, 2934.315941, 2910.902243, 2890.419614, 2869.089369, 2851.192209, 2841.028885, 2835.387177, 2829.374222, 2817.362914, 2802.392206, 2788.688546, 2773.175223, 2766.70239, 2760.437438, 2747.173043, 2735.091621, 2728.26446, 2720.309869, 2704.615441, 2684.436893, 2668.914082, 2658.298693, 2639.049802, 2621.135992, 2611.320329, 2595.018597, 2581.920485, 2570.050007, 2563.260406, 2552.185523, 2540.648916, 2536.315523, 2536.884492, 2537.045425, 2535.812103, 2529.21561, 2519.664389, 2507.594601, 2500.234952, 2499.120156, 2495.008999, 2490.266938, 2479.519036, 2480.743561, 2483.477156, 2484.017851, 2478.837356, 2476.692066, 2486.968867, 2502.950989, 2516.977709, 2526.651934, 2538.049927, 2550.525833, 2556.437781, 2565.887414, 2575.222217, 2583.620935, 2586.886492, 2590.232562, 2600.686603, 2612.739118, 2623.959434, 2641.329913, 2663.261722, 2686.943924, 2718.728048, 2756.537437, 2796.348538, 2842.057013, 2885.380984, 2919.796575, 2946.098967, 2971.999924, 3007.184749, 3034.318154, 3069.183018, 3103.250792, 3133.479435], "activity5": [2632.153879, 2637.064521, 2606.540071, 2614.136449, 2610.755927, 2627.032182, 2667.221977, 2732.479181, 2782.585741, 2833.303145, 2851.500054, 2846.088904, 2877.391263, 2930.582362, 2983.969365, 2975.978542, 2994.468897, 2936.241906, 2979.271151, 3027.893324, 3020.412799, 3026.675634, 2986.950075, 2926.917328, 2896.468303, 2890.290341, 2852.615064, 2830.791282, 2843.251468, 2839.430064, 2834.787146, 2811.956439, 2762.421306, 2747.16916, 2739.746834, 2731.969471, 2748.390105, 2763.925313, 2798.626392, 2838.874689, 2913.559472, 2984.495908, 3054.18953, 3161.647306, 3287.084073, 3357.728917, 3421.859851, 3415.233979, 3379.037342, 3312.046202, 3244.322982, 3173.253406, 3107.022879, 3048.523661, 3042.83347, 3077.357777, 3101.547042, 3105.622504, 3141.950383, 3121.168556, 3057.508179, 3014.524973, 2984.511263, 2943.833455, 2934.870471, 2867.275763, 2790.307826, 2745.387246, 2691.770442, 2744.549792, 2804.281889, 2800.638791, 2801.227791, 2765.132415, 2746.699114, 2743.131749, 2781.482195, 2780.324122, 2726.428609, 2674.923323, 2606.671696, 2567.888208, 2605.472975, 2677.130791, 2762.34118, 2798.843195, 2776.778287, 2741.417151, 2727.292486, 2766.206234, 2765.24, 2703.463801, 2663.074188, 2661.31862, 2662.631255, 2530.877312, 2363.767886, 2289.091497, 2261.675889, 2261.897858, 2305.011984, 2370.171156, 2353.975967, 2334.690439, 2350.308773, 2416.844995, 2460.197775, 2461.943246, 2473.453169, 2518.847495, 2518.53622, 2519.849476, 2524.216161, 2523.228379, 2521.043156, 2542.528462, 2582.936532, 2579.847724, 2586.715674, 2576.945298, 2644.375442, 2648.91798, 2645.22132, 2613.643095, 2616.362, 2593.030002, 2573.291187, 2599.934329, 2603.341252, 2621.913999, 2667.071463, 2664.236185, 2635.563741, 2611.806832, 2614.271778, 2622.321553, 2626.413716, 2665.110033, 2727.546732, 2810.110415, 2902.82693, 3014.571432, 3109.701825, 3254.040636, 3417.971443, 3572.411752, 3759.867324, 3832.427648, 3786.577384, 3637.693872, 3585.010529, 3590.098542, 3527.480458, 3546.676541, 3591.300296, 3555.951078], "activity10": [2637.821382, 2632.757657, 2612.894856, 2615.022235, 2613.335775, 2624.127011, 2646.016823, 2682.243768, 2717.175539, 2755.778198, 2781.707948, 2798.308262, 2834.439234, 2879.117952, 2923.365933, 2932.167752, 2953.311923, 2934.702647, 2967.111496, 3000.503095, 3001.236231, 3009.252596, 2988.922059, 2961.044871, 2943.422898, 2933.409846, 2903.96832, 2878.745066, 2869.257985, 2856.23546, 2846.545287, 2826.844297, 2796.112285, 2783.513401, 2772.120388, 2759.603619, 2759.807679, 2760.559103, 2776.023562, 2798.913306, 2845.039337, 2896.52241, 2952.468816, 3033.54946, 3130.866796, 3205.936286, 3278.963852, 3315.103315, 3332.360667, 3323.923508, 3299.785557, 3261.748542, 3211.883874, 3156.449503, 3124.33391, 3116.570191, 3108.414233, 3097.441958, 3111.25668, 3103.81459, 3075.398392, 3053.908546, 3035.294208, 3007.359215, 2987.401196, 2933.137568, 2874.16191, 2830.687133, 2780.169385, 2788.075424, 2801.334256, 2786.798792, 2781.31396, 2761.748219, 2757.756787, 2760.011116, 2779.436406, 2777.81365, 2745.810388, 2712.638584, 2670.184591, 2641.843393, 2647.521059, 2671.226158, 2707.587794, 2725.634623, 2721.650419, 2718.580508, 2727.210234, 2759.585609, 2764.479067, 2729.902668, 2702.127387, 2694.737296, 2689.821173, 2609.441222, 2501.899378, 2438.093984, 2395.005644, 2360.577657, 2345.753479, 2353.660643, 2333.358755, 2318.752234, 2329.836725, 2377.016796, 2413.136375, 2420.723784, 2435.046652, 2471.514589, 2485.664941, 2496.464115, 2507.347219, 2514.847287, 2519.331587, 2531.30146, 2555.614067, 2559.064412, 2566.722852, 2565.590714, 2608.453646, 2619.497874, 2623.218176, 2612.22416, 2617.875749, 2610.407003, 2597.276418, 2607.890859, 2605.588085, 2613.484609, 2634.784887, 2636.875984, 2628.320844, 2619.975304, 2624.297423, 2630.964784, 2630.835132, 2647.836451, 2682.240915, 2732.953929, 2794.992616, 2875.89034, 2957.681492, 3072.518683, 3204.960106, 3339.763345, 3499.142884, 3601.547009, 3641.639008, 3616.488576, 3624.916985, 3647.512978, 3611.639291, 3601.340412, 3601.658964, 3569.95735], "activity20": [2649.292006, 2644.152045, 2631.718673, 2629.746807, 2626.572238, 2629.536919, 2639.398686, 2658.639832, 2678.562063, 2700.790806, 2717.068617, 2728.840302, 2752.246734, 2783.206122, 2816.116671, 2833.058162, 2857.263052, 2861.107387, 2890.620846, 2920.700039, 2933.429856, 2949.747021, 2951.327782, 2946.785218, 2944.850073, 2943.833343, 2931.388844, 2918.83337, 2914.490082, 2906.072572, 2896.902996, 2881.232624, 2857.536091, 2842.561308, 2828.675077, 2814.462367, 2806.151695, 2799.089551, 2799.776503, 2805.299695, 2824.663394, 2848.497629, 2877.481846, 2922.901963, 2980.012846, 3029.559492, 3082.184142, 3118.89627, 3148.488077, 3166.810891, 3178.069349, 3181.615215, 3177.417037, 3167.484248, 3165.352649, 3170.59528, 3171.077566, 3165.089354, 3168.121823, 3157.407045, 3133.596476, 3111.859389, 3091.011421, 3065.569007, 3045.609218, 3008.968502, 2969.058541, 2936.686092, 2900.071179, 2891.869526, 2886.294992, 2867.005706, 2852.086491, 2829.222108, 2813.834083, 2801.438238, 2800.198815, 2791.078913, 2768.125799, 2747.126767, 2720.659771, 2699.863602, 2696.915589, 2703.971419, 2719.296407, 2726.624186, 2722.490418, 2717.105878, 2717.165033, 2730.414512, 2732.052688, 2716.045787, 2704.605186, 2703.57708, 2702.717582, 2660.735181, 2601.758336, 2563.532082, 2534.502039, 2507.389775, 2486.542899, 2474.630774, 2447.402594, 2422.25936, 2409.16521, 2414.416823, 2417.835234, 2411.497411, 2411.597408, 2426.061101, 2432.88504, 2440.478238, 2448.877525, 2458.055011, 2468.6949, 2485.383006, 2507.261317, 2516.604435, 2527.958428, 2534.50415, 2562.431078, 2574.290511, 2582.658064, 2582.685792, 2590.423057, 2591.139793, 2588.724945, 2597.608538, 2599.600738, 2606.434682, 2621.066762, 2624.120144, 2620.94439, 2617.233192, 2620.198547, 2623.919418, 2624.519237, 2635.034044, 2654.472999, 2683.498711, 2719.318247, 2766.632849, 2817.012063, 2888.011891, 2972.408507, 3062.864705, 3171.141564, 3255.82374, 3312.878953, 3338.410845, 3382.047788, 3434.224708, 3455.72385, 3488.4468, 3522.954732, 3535.806183], "activity30": [2694.261408, 2685.483778, 2671.837848, 2665.664243, 2658.630129, 2655.872197, 2657.811955, 2666.28629, 2675.647552, 2687.932314, 2697.560971, 2705.10658, 2721.057974, 2742.34294, 2765.800237, 2778.847276, 2797.4843, 2803.277435, 2826.835155, 2850.960889, 2863.589424, 2878.768625, 2884.624631, 2887.231472, 2891.963483, 2897.79833, 2895.969863, 2893.751176, 2896.612384, 2896.234834, 2894.674306, 2888.323343, 2876.078259, 2868.585962, 2860.685822, 2851.238525, 2845.052541, 2838.88153, 2837.955643, 2839.516085, 2849.701311, 2862.723118, 2878.853373, 2906.505387, 2943.002678, 2975.417613, 3010.510407, 3036.028077, 3057.366945, 3071.994093, 3082.851412, 3089.138188, 3091.09927, 3090.016416, 3094.660426, 3104.931524, 3112.822453, 3116.742093, 3127.128755, 3128.601844, 3121.251097, 3114.758772, 3108.030036, 3096.981662, 3087.948671, 3065.476327, 3038.551409, 3014.345194, 2985.35038, 2973.928875, 2963.294515, 2942.858053, 2925.019557, 2901.800239, 2884.080636, 2868.906884, 2861.417168, 2849.036317, 2827.504472, 2806.886933, 2782.34867, 2761.644425, 2752.869929, 2750.741712, 2754.277576, 2752.630238, 2744.212793, 2735.977658, 2732.21511, 2738.716695, 2737.707585, 2724.651972, 2714.92931, 2712.453641, 2710.578081, 2681.205977, 2639.732209, 2611.046632, 2587.907693, 2565.816269, 2548.322459, 2537.578304, 2516.790181, 2497.091704, 2484.728455, 2483.946227, 2481.566917, 2472.775276, 2468.254092, 2472.904668, 2471.486604, 2469.817474, 2468.622678, 2468.125212, 2468.669409, 2473.537565, 2483.422317, 2486.796043, 2492.802381, 2496.753721, 2516.642617, 2526.9226, 2535.259083, 2538.954956, 2549.019295, 2555.25505, 2558.756136, 2568.927817, 2574.31553, 2582.778078, 2595.947304, 2601.201124, 2602.243422, 2602.491737, 2606.816217, 2611.478878, 2614.05157, 2623.038908, 2637.971774, 2659.408535, 2685.993015, 2720.044516, 2756.463685, 2807.307857, 2868.1887, 2934.049771, 3013.298438, 3078.400054, 3125.831922, 3152.979528, 3192.897378, 3239.583063, 3266.648226, 3302.321237, 3340.236386, 3364.556049], "fairValue": [2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167, 2848.350167], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 1, 0, 4, 0, 4, 5, 5, 3, 5, 1, 1, 5, 5, 4, 0, 4, 0, 5, 3, 0, 4, 0, 0, 3, 3, 0, 3, 4, 0, 2, 1, 0, 4, 1, 2, 2, 2, 4, 2, 4, 3, 3, 4, 4, 1, 4, 0, 1, 0, 0, 0, 0, 1, 4, 4, 2, 0, 4, 0, 0, 3, 2, 0, 3, 0, 0, 3, 0, 4, 2, 0, 3, 1, 4, 3, 4, 0, 0, 1, 2, 4, 4, 4, 4, 0, 0, 1, 3, 3, 0, 0, 1, 4, 2, 0, 1, 4, 4, 1, 3, 4, 0, 1, 4, 4, 1, 1, 3, 3, 0, 3, 2, 3, 3, 4, 4, 0, 4, 0, 4, 0, 1, 1, 4, 1, 2, 6, 1, 6, 6, 1, 1, 2, 5, 3, 2, 5, 6, 5, 6, 5, 4, 6, 6, 5, 6, 1, 0, 0, 4, 4, 0, 5, 3, 1], "declining": [0, 4, 5, 1, 5, 1, 0, 0, 2, 0, 4, 4, 0, 0, 1, 5, 1, 5, 0, 2, 5, 0, 5, 5, 2, 1, 4, 1, 0, 4, 2, 3, 4, 0, 3, 2, 2, 2, 0, 2, 0, 1, 1, 0, 0, 3, 0, 4, 2, 4, 4, 4, 4, 3, 0, 0, 2, 4, 0, 4, 4, 1, 2, 4, 0, 4, 4, 1, 3, 0, 2, 4, 1, 3, 0, 1, 0, 4, 4, 3, 2, 0, 0, 0, 0, 3, 4, 3, 1, 1, 4, 4, 3, 0, 2, 4, 3, 0, 0, 2, 1, 0, 4, 3, 0, 0, 3, 3, 1, 1, 4, 1, 2, 1, 1, 0, 0, 4, 0, 4, 0, 4, 3, 3, 0, 3, 4, 0, 5, 0, 0, 5, 5, 4, 1, 3, 4, 1, 0, 1, 0, 1, 2, 0, 0, 1, 0, 5, 6, 7, 0, 0, 4, 0, 4, 6]}, "constituents": [{"ticker": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 100.199997, "low": 92.0, "close": 99.0}, "weekly_return": 1.22699076}, {"ticker": "CS1", "name": "Expand Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.32, "high": 83.959999, "low": 79.5, "close": 79.5}, "weekly_return": -4.58473356}, {"ticker": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.52, "high": 50.720001, "low": 47.790001, "close": 48.174999}, "weekly_return": -4.69831859}, {"ticker": "EQ6", "name": "EQT Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.389999, "low": 46.990002, "close": 46.990002}, "weekly_return": -4.91702974}, {"ticker": "EO5", "name": "EOG Resources, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 121.150002, "high": 121.150002, "low": 113.550003, "close": 113.550003}, "weekly_return": -6.27321409}, {"ticker": "YCP", "name": "ConocoPhillips", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.519997, "high": 102.879997, "low": 96.440002, "close": 97.080002}, "weekly_return": -6.38379478}, {"ticker": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.130001, "high": 40.5, "low": 37.549999, "close": 37.57}, "weekly_return": -8.18670128}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}