{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3602.74882736, "weekly_return": 1.74955905, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3569.629534, "activity_lines": {"activity_5": 3633.037515, "activity_10": 3762.785104, "activity_20": 3866.496528, "activity_30": 3782.051202}, "fair_value": 2934.630689, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 1.75% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2719.46555326, 2800.70837348, 2817.86123278, 2856.53684808, 2811.78582239, 2784.86654259, 2917.14134376, 3002.31422716, 3045.92250924, 2922.40796561, 2980.92948998, 2807.90040957, 3069.22564581, 3101.50220137, 2959.55346675, 3009.81166031, 2882.60209453, 2833.56186019, 2880.77085643, 2909.71273188, 2801.1134248, 2802.74810359, 2887.25141485, 2845.97470989, 2835.39610108, 2765.83157181, 2678.45968528, 2756.71083435, 2754.15151877, 2734.71868641, 2787.36084174, 2789.00376263, 2868.75516181, 2907.84796063, 3042.15776823, 3092.3719279, 3149.63639304, 3335.34174347, 3482.73218001, 3432.91791464, 3491.47907294, 3358.49357841, 3311.32860244, 3213.90930487, 3157.94258621, 3092.88339861, 3027.71808913, 2984.81515607, 3078.34006976, 3172.17445866, 3143.93719148, 3093.65414824, 3203.84332448, 3075.88677943, 2946.43553071, 2963.47600226, 2966.39048866, 2908.86462624, 2945.25379551, 2742.7875629, 2663.98680454, 2712.36773016, 2635.4001341, 2900.69868151, 2912.69072199, 2756.05516074, 2785.21426375, 2695.23716159, 2753.1798476, 2774.70290939, 2865.26819311, 2768.42933495, 2606.61340302, 2597.35005219, 2515.90745274, 2554.09280169, 2721.49471624, 2814.56443002, 2898.89429174, 2749.34946373, 2693.08108299, 2680.90794311, 2736.65765, 2880.56894422, 2757.39730008, 2563.9671618, 2602.45188051, 2702.92974239, 2705.41005034, 2270.25894071, 2066.52066071, 2244.96915112, 2314.70730564, 2321.23723906, 2373.37162952, 2458.61131628, 2294.5104649, 2295.09960323, 2391.08635461, 2563.81546361, 2532.19846864, 2421.47801383, 2476.25946401, 2614.4056907, 2520.69542398, 2516.95634123, 2523.08921106, 2527.31108707, 2533.92085388, 2588.99893186, 2665.59436848, 2557.30284444, 2594.08176113, 2557.40274972, 2794.23239987, 2646.17780728, 2618.7238907, 2547.17039568, 2640.91688065, 2579.28670552, 2535.68413306, 2662.12114187, 2611.63551715, 2671.87729433, 2743.83240793, 2688.41387082, 2641.76469355, 2643.5928072, 2755.60718236, 2774.88942092, 2734.52902762, 2835.17372802, 2954.89771529, 3128.68944198, 3200.69833545, 3361.02654903, 3449.82254093, 3728.90682864, 3956.98083754, 4097.52573049, 4389.30188433, 4286.21532121, 4010.23387158, 3654.42685864, 3974.47710644, 4120.31070474, 3820.47300273, 4071.08021962, 4060.0183195, 3876.2898186, 4080.8396, 4004.73975429, 3684.59924252, 3648.22620774, 3540.80043277, 3602.74882736], "weeklyReturn": [2.7332827, 2.98745539, 0.61244717, 1.37251668, -1.56661818, -0.95737305, 4.74977164, 2.91973797, 1.45248894, -4.05507833, 2.00251043, -5.80453449, 9.30678436, 1.05161885, -4.57677362, 1.69816812, -4.22649588, -1.70124883, 1.66606549, 1.00465733, -3.7323034, 0.05835818, 3.01501627, -1.42961935, -0.37170425, -2.45343249, -3.1589735, 2.92149811, -0.09283946, -0.70558327, 1.92495687, 0.05894181, 2.85949414, 1.36270949, 4.61887311, 1.65060998, 1.85179747, 5.89608854, 4.41905052, -1.43032145, 1.70587121, -3.80885842, -1.40434915, -2.9420003, -1.74139073, -2.06017639, -2.10694362, -1.41700554, 3.13335697, 3.04821387, -0.89015493, -1.59936539, 3.5617807, -3.99384527, -4.20858302, 0.57834191, 0.09834689, -1.93925455, 1.250975, -6.8743221, -2.8730172, 1.81610981, -2.83765343, 10.0667274, 0.41341903, -5.37769287, 1.05800143, -3.23052712, 2.14981772, 0.78175285, 3.26396327, -3.37974848, -5.84504469, -0.35537878, -3.13560351, 1.5177565, 6.55426124, 3.41980138, 2.99619582, -5.1586851, -2.04660708, -0.45201535, 2.07950844, 5.25865171, -4.27594849, -7.0149535, 1.50098329, 3.86089221, 0.09176369, -16.08447893, -8.97423093, 8.63521444, 3.10641928, 0.28210623, 2.24597424, 3.59150188, -6.67453413, 0.02567599, 4.18224774, 7.22387582, -1.23320088, -4.37250303, 2.26231458, 5.5788268, -3.58438122, -0.14833537, 0.24366215, 0.16732964, 0.26153357, 2.17363056, 2.95849626, -4.06256576, 1.43819168, -1.41394971, 9.26055351, -5.29857834, -1.03749327, -2.73238027, 3.68041671, -2.33366584, -1.69048956, 4.98630753, -1.89644355, 2.30666863, 2.69305457, -2.01974935, -1.7351933, 0.06920047, 4.2372023, 0.69974555, -1.45448655, 3.68051315, 4.22280956, 5.88148029, 2.30156731, 5.00916353, 2.64193069, 8.08981576, 6.11637725, 3.55182142, 7.12078881, -2.34858676, -6.43881441, -8.87247538, 8.75787805, 3.66925244, -7.27706534, 6.55958612, -0.27171904, -4.52531212, 5.27694757, -1.86480855, -7.99404035, -0.98716393, -2.94460291, 1.74955905], "trendLine": [2706.271304, 2705.483026, 2703.59323, 2702.753527, 2699.194018, 2692.295064, 2696.338404, 2699.501896, 2711.075263, 2717.311591, 2723.194241, 2726.052872, 2746.202898, 2766.940159, 2779.174478, 2787.72248, 2790.735353, 2794.805118, 2800.808436, 2811.377293, 2818.912799, 2824.783015, 2833.692054, 2841.408095, 2846.499426, 2850.439388, 2854.348926, 2858.196731, 2862.97769, 2865.897896, 2868.161072, 2867.770919, 2869.467383, 2871.177754, 2878.856818, 2889.106998, 2896.856833, 2907.95775, 2922.518072, 2939.535071, 2956.55339, 2974.906496, 2982.976594, 2986.723498, 2993.336468, 2996.105526, 3000.942726, 3005.984503, 3012.570143, 3021.318867, 3032.746326, 3042.443194, 3052.996258, 3060.659994, 3064.361308, 3070.949456, 3080.547149, 3085.618942, 3091.989018, 3092.257981, 3088.145513, 3085.590978, 3077.812477, 3077.574168, 3073.2586, 3062.048041, 3049.900637, 3028.563817, 3004.245406, 2982.304906, 2961.43121, 2941.762402, 2918.271895, 2897.71992, 2876.318749, 2858.359063, 2848.151617, 2842.476593, 2836.495067, 2822.4009, 2807.372363, 2793.614156, 2778.041301, 2771.530706, 2765.229432, 2751.91247, 2739.781183, 2732.916687, 2724.921896, 2709.170942, 2689.255404, 2673.675451, 2662.98569, 2643.670309, 2625.693005, 2615.778211, 2599.421417, 2586.083499, 2574.013716, 2566.984134, 2555.88181, 2544.316766, 2539.971635, 2540.540156, 2540.699755, 2539.461873, 2532.848356, 2523.273245, 2511.107463, 2505.762446, 2504.846222, 2500.726052, 2495.973522, 2485.201316, 2486.429152, 2489.169507, 2489.711908, 2484.519929, 2482.370157, 2492.671083, 2508.309865, 2522.214931, 2532.112538, 2543.80054, 2556.149233, 2563.809318, 2575.384459, 2587.000899, 2599.151593, 2606.187392, 2612.931744, 2626.721601, 2642.676209, 2659.819001, 2682.485765, 2710.621438, 2741.512549, 2781.565741, 2829.001074, 2879.2853, 2936.742217, 2994.372633, 3041.577704, 3078.145174, 3117.486664, 3166.624427, 3206.682731, 3257.479725, 3304.783107, 3348.016544, 3399.521726, 3444.27568, 3480.041137, 3512.586101, 3539.151702, 3569.629534], "activity5": [2657.444861, 2712.36425, 2757.03227, 2802.819859, 2817.302834, 2811.834492, 2846.097686, 2900.989642, 2958.120826, 2961.454785, 2976.921109, 2921.64021, 2960.750452, 3006.158784, 3000.545559, 3009.208698, 2973.543171, 2916.550786, 2891.005653, 2889.823234, 2855.763762, 2836.162399, 2850.052406, 2846.604207, 2841.949548, 2819.061155, 2769.400923, 2754.110303, 2746.669282, 2738.872197, 2755.334324, 2770.908807, 2805.697485, 2846.047474, 2920.920969, 2992.036579, 3061.906271, 3169.635571, 3295.389245, 3366.212549, 3430.505563, 3423.862935, 3387.574837, 3320.414515, 3252.520146, 3181.271069, 3114.873267, 3056.226187, 3050.521642, 3085.133174, 3109.383494, 3113.469212, 3149.888918, 3129.054565, 3065.233349, 3022.141551, 2992.051995, 2951.271396, 2942.285766, 2874.520257, 2794.06436, 2749.701385, 2696.617395, 2750.19722, 2810.744734, 2807.753516, 2808.344108, 2774.085898, 2755.152781, 2753.228607, 2790.692049, 2788.595002, 2733.678307, 2681.582078, 2612.72697, 2573.853341, 2611.525377, 2683.349625, 2769.420426, 2785.540001, 2767.340648, 2735.817697, 2725.583766, 2768.514052, 2771.608813, 2709.690339, 2669.207699, 2667.448084, 2668.763766, 2536.706337, 2369.212039, 2294.363671, 2266.593536, 2266.881542, 2310.159199, 2374.975905, 2358.952951, 2339.823622, 2353.997056, 2421.090253, 2464.948196, 2466.99351, 2478.834804, 2524.647517, 2524.335518, 2525.651828, 2530.028569, 2529.038523, 2526.84829, 2548.383073, 2590.896101, 2587.402752, 2593.888134, 2583.6958, 2650.881223, 2655.032883, 2651.327676, 2619.676568, 2622.401712, 2599.015855, 2575.425521, 2601.347101, 2607.54699, 2629.529796, 2673.433612, 2687.89487, 2676.624419, 2667.320436, 2693.224091, 2719.973168, 2731.198312, 2772.897346, 2841.61044, 2947.500449, 3052.521272, 3182.597571, 3300.506034, 3470.466004, 3664.850037, 3850.862941, 4074.34607, 4194.915323, 4167.73124, 4003.189683, 3965.501807, 3984.628373, 3921.741783, 3973.44042, 4017.395333, 3973.067983, 4003.469712, 4011.136232, 3899.804799, 3802.114419, 3696.068255, 3633.037515], "activity10": [2644.350889, 2674.095043, 2703.793048, 2736.925148, 2757.519909, 2770.872444, 2805.779782, 2849.700956, 2894.986591, 2909.902313, 2930.45294, 2914.789844, 2946.509664, 2979.527686, 2982.282931, 2991.489346, 2973.476837, 2947.175909, 2932.526659, 2926.142326, 2900.243486, 2877.911244, 2871.036919, 2859.96636, 2851.618373, 2832.879696, 2802.691223, 2790.441912, 2779.124562, 2766.576139, 2766.780728, 2767.534076, 2783.037576, 2805.985153, 2852.227727, 2903.840845, 2959.928586, 3041.214088, 3138.777288, 3214.036429, 3287.248521, 3323.479283, 3340.780234, 3332.321796, 3308.122839, 3269.989761, 3219.999145, 3164.424692, 3132.227979, 3124.444648, 3116.268059, 3105.268042, 3119.117683, 3111.656775, 3083.168777, 3061.624629, 3042.96325, 3014.95767, 2994.949221, 2940.548481, 2879.627365, 2836.229151, 2785.769309, 2793.880897, 2807.358095, 2792.969641, 2787.654131, 2769.273261, 2765.31156, 2768.755397, 2788.08537, 2786.148616, 2753.771482, 2720.233497, 2677.403197, 2648.729929, 2654.165415, 2677.681204, 2714.360109, 2721.199692, 2718.269632, 2716.256948, 2725.971873, 2759.488047, 2765.459942, 2731.871996, 2705.101739, 2698.764598, 2694.908144, 2615.451202, 2507.661673, 2443.709332, 2400.362816, 2365.875384, 2351.036599, 2358.678225, 2338.398893, 2323.825612, 2334.11956, 2381.533778, 2417.86206, 2425.592481, 2440.073913, 2476.735529, 2491.028579, 2501.963182, 2512.952033, 2520.552521, 2525.132758, 2537.1302, 2562.596204, 2565.947459, 2573.516248, 2572.273902, 2615.12791, 2626.089501, 2629.70999, 2618.581941, 2624.137628, 2616.542447, 2601.196111, 2611.200326, 2610.11955, 2619.672665, 2640.227172, 2651.621946, 2653.767122, 2655.825759, 2676.497511, 2698.589847, 2709.787516, 2735.66886, 2780.171791, 2850.032087, 2924.679233, 3020.170311, 3119.576793, 3255.033912, 3412.22605, 3573.128648, 3763.033522, 3904.108606, 3968.622671, 3949.256621, 3978.522663, 4020.235199, 3993.626624, 4005.843897, 4009.828582, 3978.534676, 3988.45411, 3990.145614, 3938.74749, 3886.656716, 3815.146723, 3762.785104], "activity20": [2641.908588, 2657.426752, 2674.204395, 2692.983827, 2705.705293, 2714.818913, 2736.380158, 2765.458223, 2797.30448, 2815.743394, 2838.185496, 2842.21587, 2870.271225, 2899.261274, 2912.413306, 2929.033274, 2931.813385, 2928.392384, 2928.551835, 2930.181711, 2920.218319, 2910.021811, 2907.863525, 2901.443694, 2894.066673, 2879.952029, 2857.606895, 2843.850831, 2831.020562, 2817.728934, 2810.344602, 2804.038495, 2805.417743, 2811.474736, 2831.245302, 2855.404815, 2884.624943, 2930.259703, 2987.542219, 3037.214037, 3089.971655, 3126.776532, 3156.4431, 3174.812224, 3186.099115, 3189.653957, 3185.44519, 3175.487294, 3173.350321, 3178.606202, 3179.089696, 3173.086347, 3176.126489, 3165.384635, 3141.513906, 3119.7219, 3098.821253, 3073.314553, 3053.304331, 3016.571032, 2975.619233, 2943.215581, 2906.558472, 2898.386598, 2892.848302, 2873.5602, 2858.653099, 2836.33153, 2820.907256, 2809.081178, 2807.773088, 2798.569244, 2775.503049, 2754.398582, 2727.816423, 2706.921098, 2703.918256, 2710.945367, 2726.452941, 2727.938911, 2724.03474, 2718.832678, 2719.089921, 2732.570822, 2734.416947, 2718.580646, 2707.324262, 2706.507494, 2705.890315, 2664.057648, 2605.22345, 2567.187906, 2538.286758, 2511.397538, 2490.788321, 2478.975911, 2451.989523, 2427.092501, 2413.810716, 2419.397456, 2422.856549, 2416.536944, 2416.670001, 2431.199833, 2438.072321, 2445.715858, 2454.167339, 2463.398821, 2474.096084, 2490.855494, 2513.391897, 2522.76209, 2534.147733, 2540.709783, 2568.70244, 2580.590561, 2588.970849, 2588.992645, 2596.742341, 2597.432827, 2593.897014, 2602.386223, 2604.921358, 2612.549156, 2626.756149, 2634.622628, 2637.229865, 2639.446086, 2651.77662, 2664.887909, 2673.270158, 2690.909356, 2718.627644, 2761.179354, 2807.868641, 2867.891729, 2932.967537, 3020.665189, 3124.456858, 3235.366784, 3366.835205, 3479.659107, 3558.46528, 3596.725078, 3660.787046, 3732.877714, 3769.593854, 3824.564452, 3871.683976, 3895.094066, 3932.740324, 3956.727975, 3944.656691, 3925.64654, 3893.931377, 3866.496528], "activity30": [2661.474175, 2667.566889, 2674.817096, 2684.684426, 2691.718768, 2697.246027, 2711.752239, 2731.492614, 2753.842331, 2767.476699, 2784.484306, 2789.94922, 2812.089399, 2835.011934, 2847.4386, 2862.318418, 2868.439683, 2871.202684, 2876.74886, 2883.774944, 2883.112759, 2882.069875, 2886.100095, 2886.892524, 2886.504654, 2881.300276, 2870.204811, 2863.905579, 2857.192985, 2848.918211, 2843.851304, 2838.744381, 2838.80788, 2841.284047, 2852.315015, 2866.090184, 2882.898532, 2911.187881, 2948.270102, 2981.199124, 3016.808415, 3042.74004, 3064.444692, 3079.343576, 3090.389969, 3096.812352, 3098.851872, 3097.811383, 3102.479485, 3112.776537, 3120.687397, 3124.616934, 3135.029845, 3136.506653, 3129.137333, 3122.628604, 3115.882864, 3104.806572, 3095.750756, 3073.22163, 3045.591231, 3021.347503, 2992.302933, 2980.876236, 2970.238595, 2949.773857, 2931.913613, 2909.032098, 2891.265391, 2876.456197, 2868.905442, 2856.453708, 2834.831192, 2814.126557, 2789.493494, 2768.704723, 2759.874766, 2757.70785, 2761.347702, 2755.725405, 2747.382191, 2739.223196, 2735.548583, 2742.163269, 2741.251437, 2728.266774, 2718.624156, 2716.246643, 2714.472022, 2685.138928, 2643.677619, 2615.01399, 2591.854755, 2569.806468, 2552.367843, 2541.588379, 2520.861428, 2501.227763, 2488.647302, 2487.98935, 2485.745113, 2477.073901, 2472.683107, 2477.485304, 2476.204999, 2474.673166, 2473.616865, 2473.259622, 2473.946564, 2478.97182, 2489.283557, 2492.667856, 2498.690805, 2502.653981, 2522.59147, 2532.897835, 2541.256182, 2544.963181, 2555.053307, 2561.305988, 2564.081023, 2574.004331, 2579.773401, 2588.790482, 2601.695764, 2610.228967, 2615.258346, 2619.658884, 2630.536709, 2641.874633, 2650.154739, 2664.492931, 2685.665584, 2717.021276, 2751.916717, 2795.693542, 2843.383936, 2907.086793, 2982.920025, 3064.760325, 3162.18075, 3249.243531, 3314.782965, 3354.321621, 3412.149487, 3476.847812, 3519.031591, 3574.799171, 3626.575855, 3663.447256, 3710.726162, 3749.772487, 3765.277233, 3776.127883, 3777.948162, 3782.051202], "fairValue": [2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689, 2934.630689], "rateOfChange": [0.0, 2.9874553888946656, 3.6181991495368164, 5.040376211262678, 3.3947945771671826, 2.4049206746376908, 7.2689205517986135, 10.400891953234375, 12.00445269801836, 7.462584407687008, 9.614533870692577, 3.251920444588364, 12.861354030784463, 14.048225308536372, 8.82849621691994, 10.67658704858178, 5.998845658274202, 4.1955415391537265, 5.93150749700186, 6.995756147451044, 3.0023499081326253, 3.062460203997208, 6.169810144822912, 4.651985993289941, 4.262990118813107, 1.7049680402981402, -1.5078649527604275, 1.3695809106812058, 1.2754699344663396, 0.5608871615128597, 2.4966408711671124, -0.41791608725961427, 1.8061190678218704, 1.7962699338007273, 8.193082986818153, 11.042015141738599, 7.969961749619216, 11.0923604630493, 14.340800511008078, 17.46881185096415, 17.127194208254334, 19.60871428927629, 7.888079423567652, 3.624279339551891, 6.703346355754767, 2.7600311140878464, 5.034201386149369, 5.337921081061486, 6.858206472375868, 9.020193777356859, 12.238839157485302, 10.379314654691322, 10.965165970710858, 8.078500091411085, 3.9161875685624725, 7.145931533374559, 10.749865116969284, 5.519396158425012, 6.938698740341853, 0.2950532546582483, -4.426195394313719, -2.7477923657490178, -8.134365414536386, -0.2458615174106652, -4.255763707985698, -10.875689438443114, -11.570292053244378, -19.191574090817223, -20.94770125011178, -19.173630760088393, -17.93540407225466, -17.56931283874457, -21.281947037836126, -19.184089972474794, -20.330804501437676, -17.42033330975693, -10.11399885575185, -5.703895120733811, -5.829303259337112, -13.329184773419147, -14.34049349687424, -13.341704836812932, -14.582038731741871, -6.3499682925973895, -6.415827825170423, -13.481089104663827, -12.268735675268466, -7.0795623141868775, -8.143398220405949, -17.228043053045887, -22.42751889055121, -17.232124311272077, -12.168657970017062, -19.97661619056389, -18.516181220281705, -10.792376317320747, -17.61817053849633, -14.846098297485147, -13.151828541300848, -7.600361287917567, -11.624382152809288, -12.532424676328834, -5.000892685465863, 0.6566553667119012, 0.19030792387794562, -1.4539980863431208, -7.290313811599671, -10.205960818880909, -12.590091294461532, -5.832308114533207, -1.0206419213892663, -4.61056855710649, -5.209854760970924, -11.218832138992838, 1.3358647949982148, 3.2063844929388674, 0.6252569091425886, -5.762611741889879, -2.3838593222456197, 13.612005188859856, 22.703062266447812, 18.58163576732828, 12.827894515496917, 15.105739705089082, 15.609050592928991, 9.34684360306706, 15.134131395872023, 15.184230064767096, 15.244987996657086, 8.232806155743974, 7.990312034611894, 17.08442991541626, 19.329083169051426, 19.671153299176837, 26.976797950318147, 33.535353552756305, 36.73010553125313, 47.54443359654042, 56.16039591295745, 58.26679880266453, 64.66503441905562, 67.60687262867368, 54.59165287963454, 42.89602445450209, 42.23860215152148, 55.708006219554, 45.890638424991245, 59.82755714044692, 53.73517997661181, 50.285340916318034, 60.93643316193903, 50.43416662387051, 41.08397662400048, 36.54168234005032, 29.04579822501798, 34.010200827490756], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 3, 4, 1, 1, 4, 4, 3, 0, 3, 0, 4, 2, 0, 3, 0, 0, 3, 3, 0, 3, 4, 0, 2, 1, 0, 4, 1, 2, 2, 2, 4, 2, 4, 3, 3, 4, 4, 1, 4, 0, 1, 0, 0, 0, 0, 1, 4, 4, 2, 0, 4, 0, 0, 3, 2, 0, 3, 0, 0, 3, 0, 4, 2, 0, 3, 1, 3, 3, 4, 0, 0, 1, 2, 4, 4, 4, 4, 0, 1, 1, 3, 3, 0, 0, 1, 4, 2, 0, 1, 4, 4, 1, 3, 4, 0, 1, 4, 4, 1, 1, 3, 3, 0, 3, 2, 3, 3, 4, 4, 0, 4, 0, 4, 0, 1, 1, 4, 1, 1, 4, 1, 4, 4, 1, 1, 1, 4, 2, 1, 3, 4, 4, 4, 3, 3, 4, 4, 3, 4, 1, 0, 0, 4, 4, 0, 5, 1, 1, 5, 1, 1, 2, 1, 3], "declining": [0, 0, 1, 0, 3, 3, 0, 0, 1, 4, 1, 4, 0, 2, 4, 0, 4, 4, 1, 1, 4, 1, 0, 4, 2, 3, 4, 0, 3, 2, 2, 2, 0, 2, 0, 1, 1, 0, 0, 3, 0, 4, 2, 4, 4, 4, 4, 3, 0, 0, 2, 4, 0, 4, 4, 1, 2, 4, 0, 4, 4, 1, 3, 0, 2, 4, 1, 3, 1, 1, 0, 4, 4, 3, 2, 0, 0, 0, 0, 4, 3, 3, 1, 1, 4, 4, 3, 0, 2, 4, 3, 0, 0, 2, 1, 0, 4, 3, 0, 0, 3, 3, 1, 1, 4, 1, 2, 1, 1, 0, 0, 4, 0, 4, 0, 4, 3, 3, 0, 3, 3, 0, 3, 0, 0, 3, 3, 3, 0, 2, 3, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 3, 4, 5, 0, 0, 4, 0, 4, 4, 0, 4, 4, 3, 4, 2]}, "constituents": [{"ticker": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.799999, "high": 47.810001, "low": 42.764999, "close": 45.645}, "weekly_return": 8.21479374}, {"ticker": "YCP", "name": "ConocoPhillips", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.18, "high": 98.019997, "low": 90.949997, "close": 94.720001}, "weekly_return": 7.05243873}, {"ticker": "DY6", "name": "Devon Energy Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.41, "high": 38.200001, "low": 35.41, "close": 36.779999}, "weekly_return": 4.78632791}, {"ticker": "CS1", "name": "Expand Energy Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.339996, "high": 79.330002, "low": 75.639999, "close": 75.639999}, "weekly_return": -4.04668644}, {"ticker": "DR0", "name": "Deutsche Rohstoff AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 77.699997, "high": 80.300003, "low": 73.099998, "close": 74.099998}, "weekly_return": -7.25907867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}