{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2371.60070774, "weekly_return": -4.03668607, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 2135.920333, "activity_lines": {"activity_5": 2422.053811, "activity_10": 2422.54128, "activity_20": 2383.346356, "activity_30": 2277.46274}, "fair_value": 1700.064529, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 4.04% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1449.22268722, 1437.6059506, 1388.94415212, 1431.44997891, 1410.65077609, 1406.31407855, 1455.32217008, 1457.85017402, 1484.68600179, 1519.97032385, 1508.6318526, 1513.17262888, 1571.02959768, 1610.72441847, 1639.74667378, 1642.29341459, 1660.10255911, 1575.90958165, 1647.91783795, 1640.19735944, 1570.60176883, 1548.34138005, 1531.00259359, 1529.8577384, 1542.32103917, 1545.47233077, 1518.13090909, 1503.59441986, 1526.87549191, 1518.88769773, 1545.38549636, 1497.02948945, 1459.3937418, 1512.11023706, 1527.06712003, 1527.74927333, 1544.31893957, 1552.77145012, 1563.49267847, 1555.09223602, 1606.63036546, 1632.06388706, 1649.08992894, 1721.43209714, 1764.39880942, 1709.73342046, 1714.67403498, 1675.0271446, 1729.50302571, 1706.82023327, 1677.68206169, 1689.14134646, 1655.08440592, 1612.02056948, 1645.94784275, 1676.11577431, 1689.41951391, 1645.82525405, 1647.91827692, 1637.46724442, 1598.55610961, 1597.77861681, 1615.94733783, 1596.7359262, 1603.3118614, 1527.04099407, 1527.10038672, 1543.42894979, 1524.19569169, 1620.22664238, 1607.47236548, 1573.13863535, 1594.05676904, 1545.48483603, 1561.8482282, 1595.6692063, 1620.85338124, 1576.53527569, 1540.21904101, 1544.03512585, 1484.3153104, 1510.34456061, 1571.85503527, 1601.74814307, 1645.79896857, 1596.74284102, 1598.61383881, 1623.58519267, 1666.73022095, 1675.54911416, 1670.7791732, 1613.8039662, 1636.02891552, 1702.81742086, 1728.63938391, 1529.22586887, 1379.36810659, 1470.16089419, 1500.73008729, 1487.08921816, 1529.61792675, 1580.37133432, 1517.45496813, 1533.14150331, 1558.86686762, 1624.62388392, 1661.58643473, 1598.25583929, 1625.19210664, 1677.81526669, 1652.36470496, 1663.37278662, 1648.22896022, 1678.60193205, 1702.61694755, 1740.38492083, 1744.15047376, 1693.0675098, 1720.38920838, 1703.82911291, 1787.68322707, 1726.93317313, 1701.55433792, 1705.3649023, 1788.65854647, 1803.53460855, 1810.1577816, 1869.84856973, 1826.84066304, 1833.04852344, 1838.18030282, 1805.15265957, 1786.66459572, 1800.21489998, 1850.34028321, 1849.15875802, 1899.81110357, 1919.42019633, 1979.2245608, 2041.02943486, 2067.44430468, 2116.76852523, 2169.51630051, 2266.96815127, 2415.87422222, 2499.91144831, 2586.78599265, 2576.82045003, 2444.63892827, 2284.32709889, 2388.82062575, 2488.36648481, 2358.94790976, 2460.36467275, 2471.3618262, 2371.60070774], "weeklyReturn": [0.76712825, -0.80158396, -3.38491911, 3.06029776, -1.45301639, -0.30742531, 3.48486105, 0.17370751, 1.84078092, 2.37655114, -0.74596662, 0.30098637, 3.82355375, 2.52667555, 1.80181383, 0.15531306, 1.08440699, -5.07155278, 4.56931395, -0.468499, -4.24312295, -1.41731591, -1.11982969, -0.07477814, 0.81467057, 0.20432138, -1.76913046, -0.95752541, 1.54836116, -0.5231464, 1.74455285, -3.1290579, -2.51402848, 3.61221881, 0.98913972, 0.04467081, 1.08458021, 0.54732933, 0.69045759, -0.53728697, 3.31415258, 1.58303504, 1.04322153, 4.3867934, 2.49598647, -3.09824449, 0.28896987, -2.31221151, 3.2522387, -1.31152083, -1.70716113, 0.6830427, -2.01622799, -2.6019118, 2.1046427, 1.83286072, 0.79372438, -2.58042834, 0.12717163, -0.63419604, -2.37630004, -0.04863719, 1.13712381, -1.18886372, 0.41183611, -4.75708246, 0.00388939, 1.06925276, -1.24613822, 6.30043447, -0.78719091, -2.13588307, 1.32970694, -3.04706419, 1.05878698, 2.16544588, 1.57828295, -2.73424519, -2.30354723, 0.24776248, -3.8677757, 1.75362, 4.07261206, 1.90177256, 2.75017179, -2.98068771, 0.1171759, 1.56206291, 2.65739232, 0.52911342, -0.28467927, -3.41009799, 1.37717776, 4.08235482, 1.51642582, -11.53586554, -9.79958326, 6.58220146, 2.07930936, -0.90894887, 2.85986261, 3.31804477, -3.98111285, 1.03373975, 1.67795107, 4.21825736, 2.27514511, -3.81145357, 1.68535391, 3.23796552, -1.516887, 0.66620169, -0.91042889, 1.84276412, 1.43065578, 2.21823078, 0.21636322, -2.92881633, 1.61373947, -0.96257843, 4.92150965, -3.39825608, -1.46958988, 0.22394609, 4.88421241, 0.8316882, 0.36723293, 3.29754614, -2.30007432, 0.339814, 0.27995873, -1.79675754, -1.02418284, 0.75841343, 2.78441108, -0.06385448, 2.73921021, 1.03216013, 3.11575155, 3.12268124, 1.29419348, 2.38575813, 2.49190096, 4.49186995, 6.56851182, 3.4785431, 3.47510486, -0.38524805, -5.12963648, -6.55768946, 4.57436796, 4.16715504, -5.20094511, 4.29923707, 0.4469725, -4.03668607], "trendLine": [1474.334356, 1472.700932, 1468.107828, 1465.332887, 1464.004297, 1463.500303, 1462.498875, 1461.803067, 1461.286571, 1461.677041, 1461.920287, 1462.353562, 1466.352366, 1467.842016, 1471.469718, 1475.876949, 1480.092984, 1482.389884, 1492.012093, 1500.885786, 1505.194557, 1507.063286, 1507.993542, 1509.562613, 1511.363876, 1515.19949, 1518.226904, 1520.40065, 1523.537661, 1526.227586, 1529.433013, 1531.413798, 1533.762117, 1536.450793, 1540.331338, 1544.379177, 1547.345736, 1550.509779, 1553.136668, 1554.307399, 1557.574016, 1561.537058, 1564.139069, 1567.829325, 1571.984396, 1574.232396, 1576.051445, 1579.355364, 1582.07487, 1584.295633, 1587.864976, 1592.558308, 1596.694368, 1599.433129, 1602.887356, 1607.242138, 1612.951758, 1617.692786, 1621.727545, 1625.680197, 1627.45255, 1630.810855, 1636.029308, 1638.850164, 1641.391656, 1641.368046, 1640.794094, 1640.482678, 1639.172778, 1641.343925, 1641.371992, 1639.407817, 1637.573378, 1631.708469, 1624.956783, 1621.154643, 1618.027288, 1614.744225, 1608.434759, 1603.008589, 1596.563031, 1590.603138, 1587.828825, 1587.486411, 1587.481449, 1584.835684, 1581.808828, 1581.067493, 1581.694558, 1582.963954, 1585.371389, 1585.905567, 1586.574953, 1590.111003, 1594.288587, 1594.361416, 1589.437007, 1586.994738, 1586.212552, 1581.774637, 1579.17949, 1579.420579, 1576.867186, 1576.455742, 1576.356363, 1577.321519, 1578.679287, 1579.403306, 1582.235742, 1586.69508, 1592.296726, 1597.397667, 1599.943465, 1602.505258, 1604.39919, 1609.18726, 1614.038481, 1616.354558, 1618.143191, 1619.085857, 1622.982659, 1626.753633, 1628.937814, 1629.02273, 1631.023368, 1640.166993, 1654.526649, 1667.849571, 1678.719924, 1690.251901, 1700.537313, 1708.030024, 1717.003678, 1725.906125, 1735.621905, 1743.106401, 1751.047224, 1761.752702, 1773.553784, 1785.660923, 1799.496909, 1814.610101, 1831.986345, 1851.598553, 1875.373795, 1900.691346, 1928.779197, 1958.237628, 1982.379285, 2001.729218, 2021.767132, 2047.148242, 2069.061361, 2094.22802, 2116.984796, 2135.920333], "activity5": [1440.08275, 1440.226846, 1423.463844, 1424.16531, 1418.021389, 1412.267846, 1425.710907, 1438.815554, 1456.271743, 1481.940304, 1496.541405, 1505.834914, 1530.557381, 1560.96616, 1592.646463, 1617.19059, 1638.760327, 1622.47041, 1629.857913, 1632.192362, 1611.298235, 1587.763421, 1565.899757, 1546.648274, 1539.421897, 1539.77104, 1532.68167, 1522.760836, 1522.427571, 1519.630524, 1527.2283, 1518.713195, 1499.059603, 1499.924887, 1506.76015, 1513.277502, 1526.493824, 1539.37502, 1549.604779, 1553.608893, 1572.924043, 1595.458294, 1617.818229, 1657.870989, 1701.716691, 1713.386825, 1719.830294, 1707.550789, 1711.700764, 1707.751746, 1697.928576, 1694.061925, 1680.54514, 1654.003258, 1646.602631, 1653.316141, 1664.568649, 1661.271194, 1659.288689, 1651.429326, 1631.164959, 1615.812071, 1612.624817, 1605.02562, 1603.030558, 1577.888899, 1557.534712, 1547.335262, 1535.559284, 1560.62964, 1580.320917, 1583.205527, 1589.993631, 1577.215902, 1568.473362, 1574.896375, 1590.50099, 1588.151921, 1574.865539, 1563.202239, 1532.819874, 1518.537519, 1532.12591, 1555.990686, 1590.43713, 1601.747276, 1606.185919, 1613.063728, 1630.874536, 1647.292837, 1660.137814, 1649.0553, 1644.368427, 1661.114808, 1684.062697, 1637.000063, 1549.421728, 1507.736713, 1487.299297, 1475.787414, 1494.555111, 1530.214473, 1531.501499, 1534.864431, 1544.641723, 1571.552845, 1604.451086, 1610.824788, 1620.790522, 1642.160602, 1647.117268, 1653.893907, 1655.503513, 1663.905903, 1676.752642, 1700.53526, 1719.705048, 1716.462002, 1719.336953, 1713.906053, 1736.345714, 1735.382136, 1727.106767, 1719.535797, 1740.730995, 1761.229586, 1782.879142, 1818.87732, 1829.319913, 1833.73341, 1836.898168, 1826.743998, 1810.760816, 1804.839999, 1817.402695, 1828.418765, 1855.587053, 1882.981142, 1921.459647, 1968.605798, 2011.844296, 2056.971831, 2105.21813, 2169.275305, 2263.784932, 2361.317314, 2458.976735, 2521.979811, 2513.768769, 2440.275733, 2410.38368, 2421.079635, 2395.197366, 2417.645521, 2442.71101, 2422.053811], "activity10": [1446.955658, 1443.198278, 1431.587362, 1429.780248, 1425.124835, 1421.092429, 1426.408583, 1431.675034, 1441.46676, 1456.729803, 1468.444389, 1479.904404, 1500.509928, 1525.022048, 1551.551407, 1574.378429, 1596.152944, 1598.896366, 1612.585662, 1621.903384, 1616.381416, 1605.685379, 1591.197404, 1577.229036, 1566.997027, 1559.109355, 1548.010899, 1536.850747, 1531.238339, 1526.374374, 1528.533821, 1522.359745, 1510.275749, 1509.078549, 1510.923464, 1513.169752, 1518.750943, 1525.392808, 1533.08986, 1538.593792, 1552.810028, 1570.536998, 1588.90444, 1616.975983, 1649.053804, 1666.877341, 1682.290369, 1687.397506, 1700.186518, 1705.833015, 1703.422973, 1701.804588, 1692.95626, 1676.169153, 1667.539942, 1666.549463, 1668.589075, 1663.161632, 1658.645682, 1653.712903, 1642.966336, 1633.51706, 1629.032329, 1621.766196, 1615.973591, 1597.088755, 1580.925169, 1570.681669, 1558.802963, 1566.633932, 1572.459408, 1571.880273, 1575.552435, 1570.791346, 1569.937258, 1575.986323, 1585.366543, 1584.984326, 1577.397223, 1570.212621, 1553.555171, 1543.869531, 1546.509324, 1554.987896, 1570.452739, 1575.471909, 1580.81174, 1591.096172, 1608.369702, 1624.946464, 1638.264801, 1637.833757, 1639.562532, 1652.267875, 1667.830496, 1645.629926, 1597.410071, 1569.684281, 1550.30606, 1531.465864, 1523.784705, 1527.898006, 1521.179834, 1519.469649, 1525.521819, 1546.616584, 1572.697303, 1582.132126, 1594.135454, 1613.443683, 1624.65679, 1635.639608, 1642.359885, 1652.224811, 1663.811369, 1679.651194, 1694.070918, 1697.701666, 1704.576148, 1706.708846, 1723.614768, 1727.014889, 1724.645033, 1721.998455, 1734.009576, 1747.161042, 1760.368546, 1783.228788, 1795.055209, 1806.074851, 1815.6781, 1818.358194, 1816.25465, 1815.067338, 1821.269187, 1826.134727, 1839.380254, 1854.56101, 1879.713985, 1913.333594, 1947.974435, 1987.414879, 2030.780086, 2084.90287, 2157.613063, 2235.320316, 2316.991074, 2384.359462, 2415.742115, 2409.515083, 2417.86328, 2438.467518, 2428.78478, 2434.097242, 2437.892886, 2422.54128], "activity20": [1455.181883, 1452.305387, 1445.092379, 1442.223361, 1438.014347, 1433.965004, 1435.077205, 1436.803022, 1441.318691, 1448.597466, 1454.101225, 1459.716994, 1470.743461, 1485.226888, 1501.865107, 1518.024618, 1534.87124, 1542.59094, 1556.513677, 1568.676593, 1573.249418, 1575.124209, 1574.820377, 1573.731042, 1573.360079, 1572.662238, 1568.697794, 1563.049833, 1559.401287, 1554.791097, 1552.709662, 1545.847876, 1535.478604, 1530.661551, 1527.738554, 1525.417093, 1525.219145, 1526.377547, 1528.667201, 1530.558837, 1537.764129, 1547.220096, 1557.898912, 1574.905138, 1595.091173, 1609.013468, 1622.624101, 1631.52292, 1644.793573, 1654.939066, 1661.414578, 1668.351468, 1671.130021, 1668.875395, 1669.376175, 1672.183993, 1675.552327, 1674.077871, 1672.359637, 1669.24404, 1662.030359, 1654.78108, 1649.425418, 1642.39792, 1636.590493, 1624.286254, 1612.857636, 1603.877327, 1593.691937, 1593.630005, 1592.765732, 1588.965911, 1587.710687, 1582.120172, 1578.404913, 1578.311173, 1580.999006, 1579.792571, 1575.4574, 1571.99852, 1563.296952, 1557.618365, 1558.21427, 1561.867102, 1569.691382, 1572.641331, 1575.437557, 1580.271467, 1588.83273, 1597.555152, 1605.559854, 1607.836885, 1612.036933, 1622.397923, 1634.468946, 1626.753961, 1605.083206, 1593.209312, 1584.753315, 1575.186231, 1569.94067, 1569.313041, 1562.359915, 1557.159794, 1554.736405, 1558.989552, 1566.630175, 1567.939443, 1571.934686, 1581.139459, 1587.909578, 1595.815773, 1602.043657, 1611.10611, 1622.571019, 1637.756794, 1652.295674, 1660.232451, 1669.709834, 1676.56407, 1690.372317, 1697.165962, 1700.844662, 1704.009608, 1714.287172, 1724.887257, 1735.266165, 1750.622427, 1760.589399, 1770.187365, 1779.534866, 1784.852041, 1787.733305, 1791.245858, 1798.953147, 1805.844465, 1817.041846, 1829.365518, 1846.306974, 1867.902059, 1890.40713, 1916.277551, 1945.31521, 1981.405608, 2029.003235, 2081.617666, 2139.189783, 2192.114571, 2229.08411, 2247.843959, 2274.406627, 2307.827757, 2325.669908, 2350.44564, 2373.12515, 2383.346356], "activity30": [1464.507026, 1462.137451, 1456.733788, 1454.368765, 1450.840887, 1447.118938, 1446.591316, 1446.2914, 1447.767718, 1451.553767, 1454.58311, 1457.889712, 1464.90107, 1474.215395, 1485.306019, 1496.326902, 1508.212425, 1514.394141, 1525.073364, 1534.633704, 1539.131509, 1541.915175, 1543.459647, 1544.87024, 1546.983687, 1549.184232, 1549.373356, 1548.429325, 1548.847057, 1548.547059, 1549.783053, 1547.692503, 1543.046048, 1541.649153, 1541.043754, 1540.232008, 1540.228122, 1540.578168, 1541.415774, 1541.54194, 1544.917615, 1549.723414, 1555.371986, 1565.519923, 1578.201826, 1587.088859, 1596.14961, 1602.535139, 1612.222085, 1620.270173, 1626.295104, 1632.829063, 1636.863005, 1637.851792, 1640.852742, 1645.577156, 1650.878922, 1652.999793, 1654.949824, 1655.965289, 1654.215348, 1652.3009, 1651.341964, 1648.806907, 1646.514113, 1639.136651, 1631.764544, 1625.482922, 1617.980536, 1616.758204, 1614.572942, 1610.17079, 1607.244916, 1601.30372, 1596.796608, 1594.907087, 1594.88765, 1592.210746, 1587.40267, 1583.247855, 1575.590224, 1570.027742, 1568.818187, 1569.716208, 1573.478308, 1574.075817, 1574.964731, 1577.65998, 1583.186607, 1589.24174, 1594.907238, 1596.741598, 1599.975362, 1607.474876, 1616.412191, 1612.214597, 1598.34406, 1590.648827, 1585.083366, 1578.688312, 1575.323363, 1575.400256, 1571.402475, 1568.581463, 1567.446697, 1570.560731, 1575.997177, 1577.26018, 1580.214296, 1586.380717, 1590.617467, 1595.20302, 1598.482458, 1603.557198, 1610.016017, 1618.789289, 1627.496594, 1632.595241, 1639.307154, 1644.835278, 1655.712527, 1662.419012, 1667.244864, 1672.175644, 1682.474729, 1693.604486, 1704.571634, 1718.463371, 1728.720861, 1738.677544, 1748.221312, 1754.970689, 1760.043888, 1765.412354, 1773.440364, 1780.765322, 1790.875303, 1801.738075, 1815.768518, 1833.025011, 1851.204584, 1871.673721, 1894.570895, 1922.634237, 1959.039119, 1999.331871, 2043.596042, 2085.405155, 2116.785884, 2136.266388, 2161.240027, 2191.343211, 2211.459319, 2236.704694, 2261.035907, 2277.46274], "fairValue": [1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529, 1700.064529], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 0, 8, 1, 4, 8, 6, 8, 8, 0, 6, 8, 8, 6, 3, 8, 0, 8, 2, 2, 2, 1, 4, 7, 5, 0, 2, 8, 3, 8, 0, 0, 8, 5, 3, 5, 2, 6, 4, 7, 8, 7, 8, 6, 1, 4, 1, 7, 2, 0, 7, 1, 1, 7, 8, 6, 0, 3, 1, 0, 4, 7, 2, 6, 0, 4, 7, 4, 8, 3, 0, 7, 1, 4, 8, 7, 0, 1, 4, 0, 8, 8, 7, 7, 0, 6, 6, 7, 3, 1, 1, 7, 8, 7, 0, 0, 8, 7, 3, 7, 8, 0, 7, 7, 8, 7, 0, 8, 8, 1, 6, 4, 6, 8, 8, 5, 1, 8, 1, 8, 0, 1, 3, 8, 6, 3, 8, 0, 5, 4, 0, 2, 7, 8, 4, 7, 6, 7, 7, 7, 6, 7, 8, 8, 7, 7, 5, 0, 0, 8, 8, 0, 8, 4, 0], "declining": [3, 4, 8, 0, 7, 4, 0, 2, 0, 0, 8, 2, 0, 0, 2, 5, 0, 8, 0, 6, 6, 6, 7, 4, 1, 3, 8, 6, 0, 5, 0, 8, 8, 0, 3, 5, 3, 6, 1, 4, 1, 0, 1, 0, 2, 7, 4, 7, 1, 6, 8, 1, 7, 7, 1, 0, 2, 8, 5, 7, 8, 3, 1, 6, 2, 8, 4, 1, 4, 0, 5, 8, 1, 7, 4, 0, 1, 8, 7, 4, 8, 0, 0, 1, 1, 8, 2, 2, 1, 5, 7, 7, 1, 0, 1, 8, 8, 0, 1, 5, 1, 0, 8, 1, 1, 0, 1, 8, 0, 0, 7, 2, 4, 2, 0, 0, 3, 7, 0, 7, 0, 8, 7, 5, 0, 2, 5, 0, 8, 3, 4, 8, 6, 0, 0, 4, 1, 2, 1, 1, 1, 2, 0, 0, 0, 1, 1, 3, 8, 8, 0, 0, 8, 0, 3, 8]}, "constituents": [{"ticker": "REP", "name": "Repsol, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999}, "weekly_return": -1.6621788}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.200001, "high": 63.450001, "low": 60.75, "close": 61.349998}, "weekly_return": -2.30891883}, {"ticker": "R6C0", "name": "Shell plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999}, "weekly_return": -3.16412835}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525}, "weekly_return": -3.2431313}, {"ticker": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.330002, "high": 78.800003, "low": 74.720001, "close": 75.239998}, "weekly_return": -4.32350082}, {"ticker": "CHV", "name": "Chevron Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007}, "weekly_return": -5.39650772}, {"ticker": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0}, "weekly_return": -5.94137012}, {"ticker": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001}, "weekly_return": -6.25375258}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}