{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2321.40587426, "weekly_return": 3.65496081, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 2233.812603, "activity_lines": {"activity_5": 2278.278141, "activity_10": 2327.401385, "activity_20": 2371.150936, "activity_30": 2331.809603}, "fair_value": 1734.760211, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Integrated advanced 3.65% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1455.36750765, 1457.89557658, 1484.73225098, 1520.01759295, 1508.67876609, 1513.21973231, 1571.0784991, 1610.77457541, 1639.7977342, 1642.34454905, 1660.15427661, 1575.95870863, 1647.96908395, 1640.24839158, 1570.65068079, 1548.38968156, 1531.05028487, 1529.90529977, 1542.36913117, 1545.52052189, 1518.17812395, 1503.64127616, 1526.92300225, 1518.93500602, 1545.4336048, 1497.07601018, 1459.43913462, 1512.15735887, 1527.1147251, 1527.79691297, 1544.36702019, 1552.81987991, 1563.54141145, 1555.14066634, 1606.68037295, 1632.11470949, 1649.14129051, 1721.48583016, 1764.45383415, 1709.78675945, 1714.72736349, 1675.07938112, 1729.55681165, 1706.87338388, 1677.7343234, 1689.19409945, 1655.13590928, 1612.07073836, 1645.99912174, 1676.16797214, 1689.47202707, 1645.87652956, 1647.96956289, 1637.51820129, 1598.6058573, 1597.82839117, 1615.99764268, 1596.78562786, 1603.36184389, 1527.08861197, 1527.14801551, 1543.47693666, 1524.24317738, 1620.27708727, 1607.52246489, 1573.18763675, 1594.1064164, 1552.45891584, 1561.73305706, 1595.55161219, 1620.73397188, 1576.41906608, 1540.10543506, 1543.92122359, 1484.20590286, 1510.23317741, 1571.73919497, 1601.63011062, 1645.67760788, 1587.98733191, 1598.57254082, 1623.54317342, 1666.68715836, 1675.50581769, 1670.73600816, 1613.76224181, 1635.98670152, 1702.77340268, 1728.59466367, 1529.18629443, 1379.33242354, 1470.12286049, 1504.1615525, 1487.09028341, 1529.61908546, 1580.40943599, 1517.49163236, 1533.17848545, 1558.90442615, 1624.66310953, 1661.62649048, 1598.29438709, 1625.2313221, 1677.85566131, 1652.40458548, 1663.41287542, 1648.26869961, 1678.64246676, 1702.65800078, 1740.42694412, 1745.59556219, 1693.0438871, 1720.36520584, 1703.805385, 1787.65830233, 1727.00621738, 1701.62627686, 1705.43700691, 1788.73417617, 1803.61086072, 1823.0162338, 1869.90422991, 1826.89503598, 1833.10308476, 1838.23503607, 1803.28413689, 1786.68729056, 1800.23776607, 1850.36376366, 1849.18228154, 1899.83522539, 1919.44451096, 1979.24969362, 2041.05529229, 2067.47056303, 2116.79539188, 2169.54383666, 2266.9969191, 2415.90487923, 2499.9431634, 2586.81882466, 2576.85316633, 2444.66995665, 2284.35609234, 2388.85093978, 2484.60030575, 2355.37761568, 2456.64087876, 2467.62138219, 2368.01125483, 2461.3392673, 2429.65708368, 2278.46013144, 2207.45358992, 2239.5511571, 2321.40587426], "weeklyReturn": [3.4848557, 0.17370657, 1.84078166, 2.3765458, -0.74596682, 0.3009896, 3.82355355, 2.52667682, 1.80181381, 0.15531274, 1.08440872, -5.07155083, 4.56930597, -0.4684974, -4.2431202, -1.41731064, -1.11983417, -0.07478429, 0.81467993, 0.20432143, -1.76913846, -0.95751925, 1.54835641, -0.52314336, 1.74455119, -3.12906323, -2.51402569, 3.61222493, 0.98914085, 0.04467168, 1.08457525, 0.5473349, 0.69045558, -0.53728958, 3.31415079, 1.58303649, 1.04322208, 4.38680058, 2.4959836, -3.09824341, 0.28896025, -2.31220328, 3.25222978, -1.31151678, -1.70716005, 0.6830507, -2.016239, -2.60191146, 2.10464607, 1.83285945, 0.79371848, -2.58042139, 0.12716831, -0.63419628, -2.37629994, -0.04863401, 1.13712158, -1.18886404, 0.41184088, -4.75708164, 0.00388999, 1.06924286, -1.24613195, 6.30043233, -0.78718773, -2.13588481, 1.32970659, -2.61259224, 0.597384, 2.16545043, 1.5782855, -2.73424921, -2.30355188, 0.24776151, -3.86776992, 1.75361616, 4.07261729, 1.90177326, 2.75016666, -3.50556365, 0.66658019, 1.56205815, 2.65739684, 0.52911305, -0.28467878, -3.41009986, 1.37718303, 4.08234988, 1.51642379, -11.5358663, -9.79958239, 6.58220132, 2.31536376, -1.13493588, 2.85986685, 3.32045743, -3.98110782, 1.03373572, 1.67794819, 4.21826266, 2.27514127, -3.81145244, 1.68535504, 3.23795994, -1.51688112, 0.66619822, -0.91042795, 1.84276794, 1.43065212, 2.21823427, 0.29697415, -3.01052983, 1.61373955, -0.9625759, 4.92150794, -3.39282316, -1.46959173, 0.22394636, 4.8842126, 0.83168784, 1.07591795, 2.57200102, -2.30007469, 0.3398142, 0.27995978, -1.90132918, -0.92036779, 0.75841338, 2.78440984, -0.06385134, 2.73920772, 1.03215717, 3.11575471, 3.1226782, 1.29419672, 2.38575725, 2.49190096, 4.49186971, 6.5685118, 3.47854276, 3.47510546, -0.38524763, -5.12963685, -6.55768947, 4.57436771, 4.00817667, -5.20094479, 4.29923688, 0.44697227, -4.03668602, 3.94119801, -1.28719287, -6.22297497, -3.11642677, 1.454054, 3.65496081], "trendLine": [1462.779204, 1462.07353, 1461.547028, 1461.927464, 1462.160726, 1462.399103, 1466.398032, 1467.88773, 1471.515543, 1475.922912, 1480.13908, 1482.436057, 1492.058564, 1500.932531, 1505.241434, 1507.110222, 1508.040504, 1509.60962, 1511.410938, 1515.246673, 1518.27418, 1520.447996, 1523.585101, 1526.275108, 1529.480634, 1531.461481, 1533.809876, 1536.498635, 1540.379302, 1544.427267, 1547.393917, 1550.558061, 1553.185033, 1554.355802, 1557.622522, 1561.585688, 1564.187781, 1567.878156, 1572.033359, 1574.281433, 1576.100536, 1579.404558, 1582.124149, 1584.344982, 1587.914437, 1592.607918, 1596.744105, 1599.482953, 1602.937286, 1607.292201, 1613.001998, 1617.743173, 1621.778058, 1625.730832, 1627.50324, 1630.861653, 1636.08027, 1638.901212, 1641.442783, 1641.419172, 1640.845206, 1640.533774, 1639.223833, 1641.395047, 1641.423117, 1639.458881, 1637.624385, 1631.990155, 1625.232796, 1621.424957, 1618.291844, 1615.003167, 1608.688121, 1603.256383, 1596.805435, 1590.840071, 1588.060181, 1587.71216, 1587.701443, 1584.762088, 1581.732105, 1580.98766, 1581.61158, 1582.877834, 1585.282172, 1585.8133, 1586.479602, 1590.012528, 1594.186955, 1594.256878, 1589.329692, 1586.884556, 1586.215168, 1581.775608, 1579.178829, 1579.419556, 1576.865729, 1576.223048, 1576.128761, 1577.099144, 1578.462228, 1579.191405, 1582.028935, 1586.493416, 1592.100039, 1597.206029, 1599.757012, 1602.324091, 1604.223437, 1609.304758, 1614.205525, 1616.522216, 1618.311484, 1619.254803, 1623.152212, 1626.927012, 1629.114998, 1629.203784, 1631.208435, 1640.35592, 1655.145381, 1668.471426, 1679.229209, 1690.762969, 1701.050167, 1708.479324, 1717.452513, 1726.354489, 1736.0698, 1743.553772, 1751.494064, 1762.199068, 1773.99968, 1786.106334, 1799.941867, 1815.054618, 1832.430456, 1852.042271, 1875.817167, 1901.134374, 1929.175149, 1958.635459, 1982.77895, 2002.130641, 2022.170395, 2047.423531, 2069.215243, 2094.255372, 2116.884945, 2135.698292, 2156.975726, 2175.634155, 2190.686324, 2203.164675, 2216.541879, 2233.812603], "activity5": [1425.755335, 1438.860389, 1456.317115, 1481.986445, 1496.587974, 1505.881772, 1530.605011, 1561.014746, 1592.696047, 1617.240943, 1638.811362, 1622.520956, 1629.908661, 1632.243168, 1611.348394, 1587.812879, 1565.948537, 1546.696429, 1539.46985, 1539.819019, 1532.729399, 1522.808267, 1522.474978, 1519.677842, 1527.275849, 1518.760451, 1499.106236, 1499.971572, 1506.807073, 1513.324655, 1526.541385, 1539.423002, 1549.653079, 1553.657305, 1572.973036, 1595.507983, 1617.86861, 1657.922657, 1701.769744, 1713.440261, 1719.883887, 1707.604009, 1711.754068, 1707.80492, 1697.981448, 1694.11473, 1680.5975, 1654.054777, 1646.653921, 1653.367632, 1664.620452, 1661.32291, 1659.340339, 1651.480725, 1631.215724, 1615.862376, 1612.675021, 1605.075587, 1603.080487, 1577.938066, 1557.583264, 1547.38346, 1535.607117, 1560.67824, 1580.37014, 1583.25484, 1590.043158, 1579.573678, 1570.314529, 1576.231167, 1591.339982, 1588.507406, 1574.749442, 1563.086974, 1532.706855, 1518.42554, 1532.012952, 1555.875993, 1590.319888, 1598.749933, 1603.789618, 1611.263557, 1629.665225, 1646.66931, 1660.094912, 1649.012679, 1644.325953, 1661.071892, 1684.019168, 1636.957732, 1549.381653, 1507.697707, 1488.417582, 1476.687823, 1495.234624, 1530.682689, 1531.753019, 1534.894381, 1544.676595, 1571.590761, 1604.489785, 1610.863638, 1620.829618, 1642.20019, 1647.156987, 1653.933782, 1655.543427, 1663.946039, 1676.793087, 1700.576293, 1720.214215, 1716.856066, 1719.62001, 1714.082499, 1736.419467, 1735.390317, 1727.140476, 1719.588719, 1740.797898, 1761.304053, 1787.215162, 1822.354935, 1831.93978, 1835.496772, 1837.806488, 1826.157626, 1810.291954, 1804.490904, 1817.175671, 1828.315899, 1855.610624, 1883.00504, 1921.484034, 1968.630767, 2011.869821, 2056.997932, 2105.244848, 2169.302836, 2263.813662, 2361.347277, 2459.007939, 2522.01182, 2513.800675, 2440.306707, 2410.414273, 2419.844443, 2393.014951, 2414.704916, 2439.256988, 2418.387998, 2430.017658, 2432.637326, 2379.906046, 2315.384634, 2278.906932, 2278.278141], "activity10": [1426.453011, 1431.719626, 1441.511658, 1456.775164, 1468.490104, 1479.950476, 1500.55664, 1525.069523, 1551.599707, 1574.42744, 1596.20264, 1598.946159, 1612.63587, 1621.953878, 1616.431741, 1605.735388, 1591.246964, 1577.278146, 1567.04583, 1559.157924, 1548.059109, 1536.898615, 1531.286025, 1526.42191, 1528.58142, 1522.407132, 1510.322752, 1509.125524, 1510.970507, 1513.216877, 1518.798242, 1525.440328, 1533.137628, 1538.641729, 1552.858402, 1570.585922, 1588.953935, 1617.026371, 1649.105198, 1666.929301, 1682.34279, 1687.450093, 1700.239484, 1705.886154, 1703.476035, 1701.857623, 1693.009005, 1676.221363, 1667.591883, 1666.601371, 1668.641028, 1663.21342, 1658.697324, 1653.764385, 1643.017477, 1633.567911, 1629.083041, 1621.816681, 1616.023909, 1597.138499, 1580.974424, 1570.730589, 1558.851518, 1566.682728, 1572.508391, 1571.929238, 1575.601512, 1572.099537, 1571.089709, 1576.985596, 1586.215313, 1585.68621, 1577.955682, 1570.630529, 1553.836333, 1544.016488, 1546.524182, 1554.873265, 1570.336962, 1573.785253, 1579.29566, 1589.749117, 1607.190133, 1623.933056, 1637.416294, 1637.149208, 1639.040587, 1651.906866, 1667.62895, 1645.587385, 1597.368771, 1569.643693, 1550.896929, 1532.001308, 1524.263934, 1528.326931, 1521.556743, 1519.793165, 1525.790575, 1546.829386, 1572.85287, 1582.228806, 1594.171976, 1613.481939, 1624.695972, 1635.679048, 1642.399485, 1652.26466, 1663.851496, 1679.691712, 1694.366879, 1697.960485, 1704.798886, 1706.896704, 1723.768693, 1727.153872, 1724.768274, 1722.105398, 1734.100288, 1747.235009, 1762.749181, 1785.380795, 1796.976912, 1807.76486, 1817.135022, 1819.230899, 1816.922296, 1815.530851, 1821.529575, 1826.192945, 1839.237371, 1854.450412, 1879.63639, 1913.289665, 1947.964768, 1987.440102, 2030.805858, 2084.929328, 2157.640443, 2235.34868, 2317.020476, 2384.389723, 2415.772775, 2409.545664, 2417.893966, 2437.807964, 2427.539566, 2432.303873, 2435.616564, 2419.878023, 2423.506973, 2423.656973, 2398.99291, 2364.440563, 2337.122365, 2327.401385], "activity20": [1435.121908, 1436.847778, 1441.363588, 1448.64258, 1454.146503, 1459.762445, 1470.789252, 1485.27313, 1501.911867, 1518.071881, 1534.91903, 1542.638976, 1556.562139, 1568.725431, 1573.298399, 1575.173259, 1574.869418, 1573.780041, 1573.409074, 1572.711217, 1568.746644, 1563.098511, 1559.449849, 1554.839516, 1552.758015, 1545.896006, 1535.526407, 1530.709207, 1527.786125, 1525.464598, 1525.266642, 1526.425088, 1528.714817, 1530.606511, 1537.812024, 1547.268285, 1557.947435, 1574.954202, 1595.140872, 1609.063608, 1622.674657, 1631.573759, 1644.844816, 1654.990623, 1661.466338, 1668.403456, 1671.182089, 1668.927388, 1669.428183, 1672.236086, 1675.604513, 1674.130011, 1672.41172, 1669.296021, 1662.082111, 1654.832607, 1649.476776, 1642.449056, 1636.641453, 1624.336837, 1612.90787, 1603.927273, 1593.741568, 1593.679634, 1592.815337, 1589.015398, 1587.760136, 1582.829062, 1579.065106, 1578.923231, 1581.563563, 1580.310752, 1575.930251, 1572.426796, 1563.681868, 1557.960489, 1558.513947, 1562.124912, 1569.907809, 1571.99489, 1574.800092, 1579.643333, 1588.214257, 1596.946749, 1604.961979, 1607.25012, 1611.461663, 1621.834414, 1633.95055, 1626.280834, 1604.655346, 1592.826097, 1584.7448, 1575.20883, 1569.993846, 1569.399784, 1562.479378, 1557.31128, 1554.919232, 1559.203121, 1566.832685, 1568.130364, 1572.113697, 1581.306281, 1588.063763, 1595.956946, 1602.171395, 1611.220098, 1622.670904, 1637.84226, 1652.499958, 1660.408624, 1669.857792, 1676.700293, 1690.496809, 1697.288178, 1700.96433, 1704.126577, 1714.401608, 1724.99904, 1736.59247, 1751.882902, 1761.783839, 1771.315715, 1780.597076, 1785.664872, 1788.485963, 1791.938439, 1799.585795, 1806.417267, 1817.554947, 1829.825703, 1846.714093, 1868.255947, 1890.707589, 1916.524394, 1945.508722, 1981.546118, 2029.091128, 2081.653258, 2139.173392, 2192.107261, 2229.085829, 2247.854624, 2274.426486, 2307.495355, 2325.012938, 2349.466592, 2371.840279, 2381.787966, 2398.15342, 2408.827695, 2402.672677, 2388.330319, 2376.2525, 2371.150936], "activity30": [1446.705696, 1446.390623, 1447.852476, 1451.62477, 1454.640983, 1457.935113, 1464.946687, 1474.261303, 1485.352271, 1496.373497, 1508.259391, 1514.441303, 1525.120853, 1534.681487, 1539.179432, 1541.96319, 1543.50771, 1544.918342, 1547.031859, 1549.232477, 1549.421603, 1548.477545, 1548.895287, 1548.595281, 1549.831313, 1547.740692, 1543.094089, 1541.697153, 1541.091739, 1540.279972, 1540.276085, 1540.626147, 1541.463783, 1541.589953, 1544.965731, 1549.771679, 1555.420428, 1565.568689, 1578.250991, 1587.138307, 1596.199335, 1602.585067, 1612.272309, 1620.320646, 1626.345765, 1632.879937, 1636.914001, 1637.902816, 1640.903859, 1645.62842, 1650.930344, 1653.051281, 1655.001371, 1656.016864, 1654.266866, 1652.352359, 1651.393391, 1648.858253, 1646.56539, 1639.187702, 1631.815369, 1625.533545, 1618.030926, 1616.808556, 1614.623228, 1610.220939, 1607.294973, 1601.800427, 1597.267711, 1595.352796, 1595.308216, 1592.606746, 1587.774635, 1583.596125, 1575.915449, 1570.330142, 1569.097827, 1569.973307, 1573.713013, 1573.731458, 1574.622455, 1577.319943, 1582.848943, 1588.906636, 1594.574905, 1596.412329, 1599.649322, 1607.152148, 1616.092931, 1611.89934, 1598.033246, 1590.342483, 1585.005515, 1578.610361, 1575.245424, 1575.324818, 1571.329468, 1568.510936, 1567.393606, 1570.524854, 1575.978231, 1577.257726, 1580.228043, 1586.410412, 1590.662746, 1595.263574, 1598.55794, 1603.647324, 1610.120479, 1618.907802, 1627.700758, 1632.787104, 1639.486651, 1645.002387, 1655.867129, 1662.567387, 1667.386695, 1672.310695, 1682.602979, 1693.725716, 1705.510252, 1719.365662, 1729.58654, 1739.513887, 1749.028213, 1755.623953, 1760.669629, 1766.010613, 1774.011211, 1781.308791, 1791.391465, 1802.226978, 1816.230244, 1833.459638, 1851.612169, 1872.054332, 1894.924604, 1922.96115, 1959.339383, 1999.605576, 2043.843283, 2085.628961, 2116.986026, 2136.442616, 2161.392312, 2191.2265, 2211.094506, 2236.089708, 2260.177838, 2276.379535, 2297.38863, 2314.980976, 2321.61491, 2322.696669, 2325.044184, 2331.809603], "fairValue": [1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211, 1734.760211], "rateOfChange": [0.0, 0.17370656667209125, 2.0176857855934696, 4.4421828136311285, 3.6630787866139976, 3.9750938753205167, 7.950637268028608, 10.678201000305258, 12.67241611349437, 12.847410734207894, 14.07113790046555, 8.285962160493751, 13.233879091542738, 12.703381308033286, 7.921241372644713, 6.391662134892929, 5.200251951632885, 5.121578689107681, 5.977983091053242, 6.19451882539079, 4.315790751809561, 3.3169469743039857, 4.916661545889639, 4.367797002191098, 6.188546650696555, 2.865839886541595, 0.27976624107642106, 3.9020969563694106, 4.9298350466715535, 4.976708971396006, 6.115260377339921, 6.511049546681381, 5.3079712128555085, 2.310701767723247, 6.495856444906956, 7.8570860953882296, 4.968739083038731, 6.873168749998429, 7.6019192702943545, 4.106459295585166, 3.2872298465801078, 6.289547559032609, 4.950804508082349, 4.06188432447248, 6.817788571303422, 9.09360347507223, 8.104608035165612, 5.370622521691534, 6.718883857030325, 8.45329766894539, 11.282859396914972, 9.4593873987844, 7.927482948493908, 7.806996007071984, 3.4406041343252145, 6.72994425833369, 10.727306425201744, 5.596525288429025, 4.992887406347752, -0.04636093933604566, -1.114955477220796, -0.6016759168836445, -2.5134117831618883, 4.188458468088136, 0.05241191429094565, -3.610473724510051, -3.337183686243182, -9.818664281674055, -11.489151666450814, -6.681251134307934, -5.481535643001253, -5.889888930161223, -10.953752736763997, -9.54682179878998, -11.535105281020085, -10.594455788015688, -5.038662616309157, -0.6476532010389018, -0.019533051734567448, -5.260847462525958, -5.380348700276749, -1.3569277973707106, 1.1357974013291516, 2.3198286510692956, 4.512065968645065, 0.997219146189569, 1.2369485147793768, 6.637570690189892, 7.810639891252876, 0.1373648158697165, -9.679192224247897, -4.7525216883858485, -1.3174816970162215, -8.220001684058005, -4.846176717992603, 0.4590551737947352, -4.806127323232321, -1.2419285427316962, -0.18112128043988296, 1.8245412506614278, 2.523086410817068, 1.3876589975783682, 5.527276581338968, 8.674952819715063, 11.332570655856339, 10.142784591231013, 4.869096914100989, 4.808373395913997, 3.4624274297201785, 9.599548380946379, 9.197144178054216, 4.280804774263962, 3.2206432509396996, 1.6890163562079585, 6.998250687059041, 7.017389094628045, 4.012231595710043, 0.15642740401087693, 3.479098585918175, 17.945790338926038, 32.16656135156337, 27.19373871152175, 21.4560386112515, 23.267773665803862, 20.176000256769182, 14.102339294145434, 17.739515161697955, 17.41866867780994, 18.69642119304339, 13.819429436971172, 14.33587730303865, 20.0933023643232, 21.782645135251546, 21.64665527286351, 25.11890739091778, 27.25616250538665, 31.625616452787092, 35.04942023036038, 41.890202150006424, 43.63964956104658, 48.19118933910516, 52.20238447237591, 42.101801893647625, 34.073768779642634, 33.63017622922775, 43.86747892079555, 38.41920800766918, 44.04758831937572, 37.95349890801656, 31.292803032062682, 35.01466534773762, 29.93484076972976, 24.71762671454013, 20.421683225142356, 21.831600048706605, 28.732118625718567], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 6, 8, 8, 0, 6, 8, 8, 6, 3, 8, 0, 8, 2, 2, 2, 1, 4, 7, 5, 0, 2, 8, 3, 8, 0, 0, 8, 5, 3, 5, 2, 6, 4, 7, 8, 7, 8, 6, 1, 4, 1, 7, 2, 0, 7, 1, 1, 7, 8, 6, 0, 3, 1, 0, 4, 7, 2, 6, 0, 4, 7, 4, 8, 3, 0, 7, 2, 4, 8, 7, 0, 1, 4, 0, 8, 8, 7, 7, 0, 6, 6, 7, 3, 1, 1, 7, 8, 7, 0, 0, 8, 7, 2, 7, 8, 0, 7, 7, 8, 7, 0, 8, 8, 1, 6, 4, 6, 8, 8, 6, 1, 8, 1, 8, 0, 1, 3, 8, 6, 5, 8, 0, 5, 4, 0, 2, 7, 8, 4, 7, 6, 7, 7, 7, 6, 7, 8, 8, 7, 7, 5, 0, 0, 8, 8, 0, 8, 4, 0, 8, 0, 0, 0, 5, 8], "declining": [0, 2, 0, 0, 8, 2, 0, 0, 2, 5, 0, 8, 0, 6, 6, 6, 7, 4, 1, 3, 8, 6, 0, 5, 0, 8, 8, 0, 3, 5, 3, 6, 1, 4, 1, 0, 1, 0, 2, 7, 4, 7, 1, 6, 8, 1, 7, 7, 1, 0, 2, 8, 5, 7, 8, 3, 1, 6, 2, 8, 4, 1, 4, 0, 5, 8, 1, 6, 4, 0, 1, 8, 7, 4, 8, 0, 0, 1, 1, 8, 2, 2, 1, 5, 7, 7, 1, 0, 1, 8, 8, 0, 1, 5, 1, 0, 8, 1, 1, 0, 1, 8, 0, 0, 7, 2, 4, 2, 0, 0, 2, 7, 0, 7, 0, 8, 7, 5, 0, 2, 3, 0, 8, 3, 4, 8, 6, 0, 0, 4, 1, 2, 1, 1, 1, 2, 0, 0, 0, 1, 1, 3, 8, 8, 0, 0, 8, 0, 3, 8, 0, 8, 8, 8, 3, 0]}, "constituents": [{"ticker": "REP", "name": "Repsol, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.74, "high": 23.469999, "low": 21.58, "close": 23.219999}, "weekly_return": 6.76352967}, {"ticker": "R6C0", "name": "Shell plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.869999, "high": 36.215, "low": 33.84, "close": 35.705002}, "weekly_return": 5.32448346}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.299999, "high": 60.099998, "low": 56.299999, "close": 60.099998}, "weekly_return": 5.16184759}, {"ticker": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.441, "high": 5.78, "low": 5.41, "close": 5.658}, "weekly_return": 3.77842993}, {"ticker": "CHV", "name": "Chevron Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 147.779999, "high": 157.5, "low": 147.080002, "close": 152.279999}, "weekly_return": 3.11484711}, {"ticker": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.900002, "high": 70.029999, "low": 66.5, "close": 68.370003}, "weekly_return": 2.15150605}, {"ticker": "XONA", "name": "Exxon Mobil Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 119.800003, "high": 123.0, "low": 117.040001, "close": 121.599998}, "weekly_return": 1.50249996}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 20.485001, "high": 21.385, "low": 20.254999, "close": 20.745001}, "weekly_return": 1.44254272}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}