{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "DE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 8119.3322173, "weekly_return": -3.19193594, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 6674.736727, "activity_lines": {"activity_5": 7954.026097, "activity_10": 7730.877271, "activity_20": 7499.010268, "activity_30": 7132.949385}, "fair_value": 4499.446648, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 3.19% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/de/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/de/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3313.46321289, 3265.16715229, 3194.02642579, 3281.3638817, 3298.90514135, 3331.43253316, 3414.85316968, 3512.87325578, 3481.32086495, 3622.8378729, 3618.65828226, 3615.21550239, 3672.94154105, 3711.11294156, 3764.84861486, 3735.87549427, 3774.25233194, 3598.34048786, 3643.49348065, 3667.50886819, 3601.0438974, 3681.78077008, 3626.56257071, 3676.70702796, 3713.6630527, 3900.87805253, 3844.03754327, 3862.99407952, 3943.37054312, 3903.98515293, 3984.37077471, 3905.57487875, 3864.14723324, 4015.23163146, 4178.29284679, 4172.14334203, 4172.85342973, 4180.60992144, 4151.96472299, 4196.40011629, 4342.96549625, 4371.32133295, 4352.7863827, 4536.69668816, 4478.87892726, 4348.97213509, 4288.2957811, 4154.28661684, 4206.60655909, 4192.29077387, 4153.14276296, 4152.47064658, 4118.61726327, 4121.83724022, 4145.96997022, 4175.72134008, 4122.99273289, 4089.2081854, 4096.67021393, 4155.93430376, 4154.42769066, 4084.10103307, 4125.13260583, 4037.36670978, 4136.60772669, 3954.89038582, 3936.35848464, 3976.70109332, 3992.06171432, 4150.18002341, 4116.76915257, 4065.91219699, 4033.13870378, 3901.30812091, 3995.8745264, 4087.23237364, 4213.27581757, 4188.86423584, 4113.87352991, 4040.87032859, 3867.05092395, 3874.61913827, 3953.39205711, 3981.60535556, 4003.66711564, 4008.89109657, 4020.07253159, 4046.70939213, 4142.46263975, 4214.27191688, 4185.05986353, 4040.864812, 4065.19886561, 4074.66419372, 4070.46716289, 4033.70467945, 3529.49159452, 3628.29996907, 3680.63534987, 3716.93998315, 3716.93998315, 3716.93998315, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3755.73311097, 3794.93119854, 3794.93119854, 3794.93119854, 3794.93119854, 3794.93119854, 4576.11834758, 4669.08380357, 4784.9433029, 4904.27225823, 4826.56934447, 4872.35909415, 4691.97788229, 5193.57465893, 5043.02636703, 5504.4424198, 6061.71030016, 5859.53950635, 5997.15788653, 5992.84385405, 5806.76320811, 5380.04707327, 5335.46886127, 5355.9714354, 6015.32244837, 5916.05867863, 5909.77253857, 5801.47019409, 6478.55537881, 6517.49158125, 6453.84373515, 6469.5305642, 7176.92643138, 7564.83213939, 7840.05342243, 8290.37866135, 7853.24104595, 7179.62086902, 7053.16273938, 7206.00013546, 7779.8012106, 7421.4018242, 7514.32023755, 8387.04120006, 8119.3322173], "weeklyReturn": [1.98715223, -1.45757045, -2.17877748, 2.73439992, 0.53457222, 0.98600567, 2.504047, 2.87040412, -0.89819326, 4.06503777, -0.11536786, -0.09513968, 1.59675235, 1.03925968, 1.44796653, -0.76956934, 1.02725152, -4.66083951, 1.25482825, 0.65913079, -1.81226476, 2.24204078, -1.4997688, 1.38269935, 1.00513923, 5.04124895, -1.4571209, 0.49314129, 2.08067789, -0.99877477, 2.05906577, -1.97762458, -1.06073105, 3.90990273, 4.06106622, -0.14717745, 0.01701973, 0.1858798, -0.68519185, 1.07022569, 3.4926455, 0.65291416, -0.42401253, 4.22511673, -1.27444625, -2.90043098, -1.39518838, -3.12499816, 1.25942062, -0.34031671, -0.93380953, -0.01618332, -0.81525882, 0.07818102, 0.58548479, 0.71759733, -1.26274248, -0.81941807, 0.18248101, 1.44664048, -0.03625209, -1.69281217, 1.00466596, -2.12758969, 2.45806299, -4.39290725, -0.46858192, 1.02487131, 0.38626542, 3.96081825, -0.8050463, -1.23536088, -0.80605511, -3.26868458, 2.42396659, 2.2863042, 3.08383357, -0.57939672, -1.79023959, -1.77456115, -4.30153384, 0.19571023, 2.03304934, 0.71364788, 0.55409208, 0.1304799, 0.27891591, 0.66259652, 2.36620025, 1.73349245, -0.69316964, -3.44547166, 0.60219915, 0.23283801, -0.10300311, -0.90315146, -12.5, 2.79950729, 1.44242155, 0.98636865, 0.0, 0.0, 1.04368454, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.04368672, 0.0, 0.0, 0.0, 0.0, 20.5850148, 2.03153522, 2.48141829, 2.49384262, -1.58439234, 0.94870179, -3.70213296, 10.69051878, -2.89874127, 9.14958636, 10.12396602, -3.33521042, 2.34862108, -0.07193462, -3.10504746, -7.34860575, -0.82858405, 0.3842694, 12.31057747, -1.65018202, -0.10625554, -1.83259751, 11.67092413, 0.60100131, -0.97656967, 0.2430618, 10.93426888, 5.40490016, 3.63816775, 5.74390523, -5.27283051, -8.5776073, -1.76134829, 2.16693421, 7.96282354, -4.60679363, 1.25203318, 11.61410394, -3.19193594], "trendLine": [3493.764312, 3477.692795, 3455.571786, 3445.516169, 3446.642708, 3448.440304, 3448.230484, 3451.205904, 3453.621678, 3456.383873, 3456.688431, 3449.567162, 3457.35808, 3458.673372, 3463.312028, 3467.075799, 3465.495698, 3460.93759, 3466.708652, 3472.646133, 3473.876808, 3479.604436, 3484.00545, 3493.448672, 3504.123761, 3521.039351, 3542.734144, 3563.725905, 3587.281039, 3609.117125, 3631.48071, 3652.827634, 3675.164995, 3699.627253, 3728.940177, 3756.96387, 3782.230546, 3804.488434, 3826.84323, 3845.961971, 3870.105545, 3895.309073, 3917.970567, 3945.490026, 3969.291036, 3989.727591, 4006.862372, 4025.39391, 4044.164346, 4061.657076, 4080.060372, 4095.750034, 4112.151857, 4126.989531, 4141.399762, 4150.561204, 4159.859711, 4167.400181, 4172.51017, 4180.908475, 4186.577039, 4192.527911, 4201.227423, 4201.965259, 4200.575755, 4193.33399, 4185.450825, 4178.653864, 4173.323764, 4171.783094, 4164.243216, 4154.062911, 4143.407989, 4122.22837, 4106.128223, 4097.403564, 4094.902899, 4096.055486, 4092.964385, 4087.917037, 4078.380642, 4069.118926, 4063.611419, 4058.937022, 4054.193594, 4048.632586, 4045.201913, 4043.785286, 4045.3117, 4047.256287, 4048.27736, 4046.836152, 4044.838361, 4046.081611, 4043.876925, 4046.504068, 4032.941839, 4021.328468, 4010.947589, 3996.506254, 3983.178615, 3971.546208, 3962.299355, 3957.446855, 3949.442141, 3938.392165, 3923.140742, 3908.703038, 3896.765024, 3887.26045, 3883.549856, 3879.586989, 3874.30496, 3868.082488, 3861.124624, 3853.992627, 3846.487916, 3864.134882, 3881.68892, 3900.7113, 3924.685046, 3950.875197, 3977.780538, 3998.357661, 4035.794578, 4069.438634, 4135.270328, 4216.384006, 4289.014145, 4365.021408, 4440.88487, 4510.545645, 4564.689443, 4617.347302, 4670.688579, 4746.008224, 4818.019076, 4889.82039, 4958.011626, 5048.772369, 5140.830984, 5230.768005, 5319.921317, 5432.654492, 5558.317856, 5693.155264, 5843.003513, 5952.240936, 6035.925505, 6111.532819, 6188.257082, 6286.698144, 6371.666235, 6465.744314, 6572.193198, 6674.736727], "activity5": [3262.183481, 3268.871377, 3247.04747, 3256.950371, 3269.723869, 3290.006325, 3336.897706, 3406.483381, 3444.295138, 3515.948764, 3564.613679, 3592.982616, 3627.236078, 3663.542121, 3702.440583, 3722.213956, 3746.965127, 3702.476561, 3678.012397, 3666.061326, 3638.444581, 3646.7289, 3642.771923, 3653.648293, 3674.629102, 3754.937965, 3796.311047, 3833.185857, 3881.090721, 3898.089554, 3929.195454, 3928.469874, 3909.83259, 3941.479895, 4022.690199, 4083.563489, 4132.155304, 4165.514045, 4168.226875, 4176.635963, 4232.693026, 4286.813891, 4321.525246, 4406.061605, 4445.67658, 4423.15737, 4380.012266, 4297.732477, 4246.125987, 4211.753577, 4183.437707, 4167.953089, 4150.23902, 4135.976233, 4135.408977, 4147.846898, 4141.203379, 4125.263537, 4113.771644, 4123.712249, 4132.486361, 4119.23783, 4122.25927, 4093.63045, 4102.035536, 4051.156614, 4007.402878, 3986.946182, 3981.505126, 4031.790507, 4070.034111, 4080.533479, 4071.471435, 4014.703356, 3995.507652, 4017.051596, 4082.57914, 4130.14525, 4142.332755, 4116.014832, 4028.757388, 3958.701445, 3937.480253, 3941.36164, 3961.414825, 3985.689551, 4004.235411, 4021.963331, 4065.387845, 4122.024965, 4154.884415, 4127.934262, 4107.709309, 4089.406834, 4074.225245, 4056.376478, 3880.547029, 3771.745252, 3709.515195, 3685.655273, 3685.363829, 3706.190031, 3727.450717, 3740.21586, 3747.974485, 3753.146902, 3755.733111, 3755.733111, 3755.733111, 3755.733111, 3755.733111, 3755.733111, 3768.79914, 3779.251964, 3787.091581, 3792.317993, 3794.931199, 4055.326915, 4294.631973, 4514.280024, 4707.703587, 4801.270108, 4841.324002, 4801.501443, 4927.351537, 4975.776777, 5168.757094, 5502.301832, 5689.166226, 5844.065971, 5943.95549, 5918.496962, 5730.645003, 5573.377855, 5457.882941, 5604.917461, 5717.365486, 5820.431766, 5852.082233, 6078.361006, 6242.779584, 6352.504271, 6431.605564, 6709.188277, 7024.375811, 7358.885322, 7755.332456, 7883.63139, 7695.1429, 7464.32207, 7318.558333, 7406.33184, 7408.677381, 7470.785008, 7801.486332, 7954.026097], "activity10": [3296.00508, 3282.213063, 3259.937, 3259.004215, 3263.297958, 3275.22405, 3303.4444, 3345.456412, 3376.647408, 3429.121418, 3474.036678, 3512.776977, 3555.648404, 3596.752538, 3639.813175, 3669.134273, 3698.079469, 3688.506163, 3685.588542, 3684.088763, 3669.692243, 3670.295417, 3659.64864, 3658.962291, 3665.620782, 3707.24901, 3735.542553, 3766.013918, 3806.287301, 3833.947394, 3871.923486, 3888.603472, 3893.682175, 3921.911047, 3973.632421, 4015.787888, 4053.140365, 4085.924643, 4107.72587, 4133.813638, 4181.233021, 4227.288107, 4261.505084, 4320.275951, 4359.053314, 4368.746059, 4364.191671, 4333.173029, 4312.145709, 4287.522031, 4255.855248, 4227.517584, 4197.003863, 4171.333213, 4157.593231, 4155.31548, 4146.600723, 4134.748831, 4125.436916, 4128.899132, 4132.748446, 4123.787732, 4123.530388, 4107.197148, 4110.443557, 4080.820671, 4051.843458, 4033.594614, 4020.184194, 4037.42453, 4048.694786, 4051.403023, 4048.483149, 4023.266695, 4017.717925, 4031.338459, 4065.469764, 4090.127739, 4097.293529, 4088.971249, 4051.03289, 4019.010901, 4004.789317, 3997.147362, 3992.056687, 3987.774144, 3986.948975, 3994.479659, 4022.004657, 4062.066086, 4093.663476, 4093.261604, 4094.261456, 4094.949426, 4093.182321, 4083.516581, 3981.724579, 3906.817389, 3849.033168, 3806.246648, 3772.502527, 3747.269677, 3734.979665, 3728.316303, 3727.451689, 3732.309511, 3742.221362, 3748.019731, 3751.501133, 3753.617122, 3755.027781, 3755.733111, 3762.860036, 3769.274268, 3774.975809, 3779.964656, 3784.240811, 3929.838301, 4077.422505, 4229.465697, 4384.49215, 4504.508271, 4613.38005, 4669.865648, 4801.24072, 4879.813494, 5019.587457, 5229.60083, 5375.845114, 5525.466273, 5652.262797, 5725.434266, 5703.199276, 5663.628466, 5616.085561, 5685.471989, 5719.132349, 5744.165842, 5752.270505, 5884.537371, 6015.130864, 6124.612973, 6225.182131, 6434.559929, 6680.984991, 6937.289183, 7242.293764, 7424.649324, 7449.192697, 7425.686398, 7419.521311, 7505.165353, 7501.537554, 7497.497261, 7645.999074, 7730.877271], "activity20": [3398.126303, 3377.288821, 3352.360252, 3336.917097, 3325.003062, 3317.742988, 3319.815973, 3333.161359, 3344.559899, 3369.384063, 3393.174679, 3416.377721, 3444.577227, 3475.562535, 3510.152658, 3540.214682, 3572.300856, 3584.866576, 3599.994013, 3615.471597, 3622.62582, 3636.099838, 3642.331105, 3651.278338, 3661.862607, 3688.301838, 3706.616042, 3724.691895, 3748.755407, 3766.867693, 3791.296956, 3806.48036, 3816.335611, 3839.669348, 3877.08454, 3911.945284, 3944.796189, 3976.487707, 4002.678399, 4030.679742, 4070.121162, 4108.730179, 4142.290436, 4189.907751, 4227.923424, 4249.923136, 4264.010367, 4263.219305, 4266.023987, 4266.211756, 4261.298259, 4255.517075, 4245.336065, 4234.249958, 4224.95456, 4218.646544, 4207.299718, 4192.972748, 4179.791694, 4172.518145, 4165.293805, 4152.269486, 4144.520652, 4129.497227, 4126.303089, 4107.432401, 4088.673349, 4075.432343, 4064.499898, 4069.647981, 4071.814605, 4069.310916, 4064.098126, 4046.737083, 4039.432502, 4041.54341, 4056.079831, 4067.861419, 4072.026484, 4069.156941, 4050.281094, 4033.49449, 4025.207601, 4020.425505, 4018.010059, 4016.725186, 4016.248065, 4017.90915, 4028.356219, 4044.926072, 4058.408625, 4057.833122, 4059.694421, 4062.304513, 4063.689382, 4061.217859, 4010.980936, 3973.410451, 3943.49364, 3919.097453, 3896.243791, 3874.104943, 3856.411532, 3839.659354, 3823.982758, 3809.486801, 3796.196357, 3784.164673, 3773.51859, 3764.714076, 3758.09308, 3753.516497, 3754.030836, 3755.832163, 3758.965553, 3763.411018, 3768.9935, 3847.71076, 3930.768452, 4020.153484, 4115.817449, 4198.427174, 4280.113877, 4339.304151, 4441.807238, 4523.125528, 4642.258236, 4806.136888, 4939.780335, 5076.512169, 5202.159692, 5299.432339, 5346.298545, 5381.371036, 5411.06026, 5496.111293, 5561.135342, 5615.460104, 5653.119623, 5749.871129, 5842.266026, 5920.917225, 5993.313483, 6125.475198, 6282.747225, 6454.9391, 6656.699917, 6803.562218, 6877.739116, 6933.586282, 6998.960795, 7113.206096, 7183.922702, 7253.767944, 7396.353986, 7499.010268], "activity30": [3444.680119, 3429.931916, 3411.63086, 3400.39164, 3390.932864, 3383.499949, 3381.333038, 3385.503539, 3387.44644, 3398.363614, 3408.83293, 3419.060483, 3433.471734, 3449.843015, 3469.596256, 3487.180996, 3506.998837, 3515.569469, 3527.347268, 3540.302121, 3548.585847, 3561.999006, 3571.480176, 3583.912536, 3598.119916, 3623.716967, 3644.55556, 3665.217491, 3689.710693, 3710.143217, 3734.35313, 3752.036625, 3765.670147, 3787.60993, 3818.491581, 3847.085334, 3873.916918, 3899.618814, 3922.036639, 3945.879018, 3977.943762, 4010.280264, 4039.79493, 4079.712744, 4114.124931, 4138.620486, 4157.88295, 4167.394191, 4179.08533, 4188.641874, 4194.544176, 4199.215807, 4200.691112, 4201.315975, 4202.54052, 4204.754815, 4202.976204, 4198.418041, 4193.854818, 4192.785407, 4191.076969, 4184.465614, 4180.11753, 4169.545871, 4165.329256, 4149.478587, 4132.899522, 4119.431797, 4107.393594, 4105.90045, 4102.351163, 4096.007226, 4088.205665, 4072.586318, 4064.434457, 4063.21537, 4070.691, 4076.753021, 4077.902573, 4074.541666, 4060.292239, 4047.146335, 4039.680086, 4034.389372, 4030.823572, 4027.90083, 4026.058246, 4026.155503, 4032.521783, 4043.422443, 4052.312996, 4051.834767, 4053.019458, 4054.943705, 4056.516967, 4055.860693, 4022.505049, 3996.399122, 3974.418921, 3955.450689, 3937.414155, 3920.237469, 3906.314043, 3892.987189, 3879.973399, 3867.476042, 3855.691587, 3844.891095, 3835.022067, 3825.923234, 3817.437599, 3809.191358, 3803.729694, 3798.608806, 3793.889368, 3789.618825, 3785.80841, 3832.881341, 3884.813529, 3943.088006, 4007.833874, 4066.019958, 4125.470532, 4171.54778, 4248.658554, 4313.64125, 4406.222139, 4530.508589, 4636.518621, 4746.721443, 4851.742246, 4939.863429, 4995.960296, 5045.688, 5093.34117, 5180.091742, 5255.578868, 5326.014576, 5384.830692, 5482.930289, 5577.686367, 5662.396867, 5742.317032, 5862.123814, 5999.683662, 6146.892408, 6314.455208, 6444.147952, 6523.333754, 6588.961963, 6659.572758, 6762.253024, 6835.459713, 6909.179326, 7033.133964, 7132.949385], "fairValue": [4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648, 4499.446648], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 0, 2, 2, 1, 2, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 2, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 2, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 2, 3, 0, 3, 1, 0, 0, 1, 2, 3, 1, 2, 0, 3, 1, 1, 2, 3, 3, 3, 3, 0, 0, 1, 1, 1, 0, 1, 3, 0], "declining": [0, 2, 2, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 3, 0, 2, 3, 3, 2, 1, 0, 2, 1, 3, 0, 2, 2, 1, 0, 0, 0, 0, 3, 3, 2, 0, 0, 1, 0, 0, 3]}, "constituents": [{"ticker": "V1L", "name": "Valero Energy Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003}, "weekly_return": -1.22698965}, {"ticker": "MPN", "name": "Marathon Petroleum Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 219.100006, "high": 221.5, "low": 208.199997, "close": 212.800003}, "weekly_return": -2.87540065}, {"ticker": "R66", "name": "Phillips 66", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 141.850006, "high": 153.350006, "low": 141.850006, "close": 150.25}, "weekly_return": -5.47341753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}