{"index": {"name": "Financial Services", "level": "sector", "country_code": "DE", "sector": "Financial Services", "industry": "", "constituent_count": 107, "latest": {"week_ending": "2026-05-29", "index_value": 2380.82972553, "weekly_return": 0.26882828, "constituents": 107, "advancing": 53, "declining": 46, "unchanged": 8, "trend_line": 2323.863301, "activity_lines": {"activity_5": 2360.790893, "activity_10": 2346.213276, "activity_20": 2320.335265, "activity_30": 2324.843571}, "fair_value": 1853.891563, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.27% with 53 advancing, 46 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/", "api": "https://sharemaestro.com/api/structure/de/financial-services/", "share_image": "https://sharemaestro.com/structure/de/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1428.49989406, 1435.66681709, 1410.81413628, 1444.22996817, 1424.15870402, 1438.68962346, 1460.01816783, 1465.30472851, 1449.82308603, 1445.64742294, 1414.41640122, 1413.66187029, 1430.55462555, 1422.25884363, 1453.79045354, 1427.8655555, 1423.22931824, 1402.40547525, 1396.95341063, 1365.32804297, 1351.99573928, 1394.92906443, 1398.93078194, 1441.54332234, 1444.49282002, 1455.51096362, 1473.15117605, 1495.2409115, 1506.69932271, 1511.56903507, 1516.28385677, 1516.37050756, 1498.92280641, 1515.56793316, 1511.81315661, 1492.56301213, 1511.69274899, 1513.50513276, 1521.01909202, 1533.14517665, 1552.51767032, 1582.32189052, 1618.34871037, 1601.73268132, 1595.89393389, 1583.73994654, 1622.30978017, 1624.39345692, 1669.85116658, 1703.01939104, 1709.46904323, 1711.62911682, 1719.75381493, 1667.9116883, 1683.1666415, 1675.20546365, 1705.87051713, 1712.31647621, 1705.01835207, 1703.32317705, 1632.94399392, 1614.41369474, 1660.56382898, 1682.25230432, 1688.01100482, 1656.17963442, 1665.37351451, 1695.98299452, 1706.83436152, 1705.63044901, 1723.40951149, 1748.22073869, 1738.02854712, 1731.79545449, 1732.00961107, 1753.77512608, 1753.11883493, 1747.36302275, 1769.35069422, 1760.02438534, 1724.50200055, 1743.47207152, 1755.80763701, 1769.50468997, 1810.70414002, 1847.06251029, 1884.03830419, 1919.12855056, 1920.55234422, 1924.93062215, 1945.75009725, 1931.20039717, 1930.862567, 1969.99440152, 1951.01322901, 1786.86849472, 1804.28801958, 1882.03067059, 1937.24129959, 1992.08547151, 2029.61639834, 2072.65076285, 2080.12028385, 2104.90765111, 2114.03638032, 2073.86271284, 2083.26375156, 2103.27247109, 2129.4896004, 2169.56771748, 2182.35689694, 2203.70458748, 2171.61933022, 2234.81449922, 2261.59645454, 2284.30653022, 2228.23654455, 2199.14740757, 2224.07514472, 2224.8341075, 2227.56202295, 2240.29034108, 2240.94867363, 2218.22439616, 2247.66861772, 2238.63619512, 2273.96723857, 2278.25476577, 2226.30062823, 2320.1645697, 2327.6720095, 2344.51467032, 2357.44817428, 2358.44186186, 2374.65345045, 2412.98814152, 2411.87214488, 2370.91771759, 2376.30157349, 2372.01035687, 2303.93147952, 2332.75650789, 2342.42993209, 2261.61353731, 2244.6952501, 2199.02969557, 2190.6641306, 2242.98302407, 2313.2046956, 2381.79485634, 2335.18397768, 2334.96944402, 2340.61763149, 2331.24130018, 2374.44654165, 2380.82972553], "weeklyReturn": [0.47584563, 0.50170973, -1.73108973, 2.36854955, -1.38975541, 1.02031602, 1.48249796, 0.36208869, -1.05654764, -0.28801191, -2.16034845, -0.05334574, 1.19496434, -0.5798997, 2.21700924, -1.78326237, -0.32469704, -1.46314039, -0.38876521, -2.26388134, -0.97649087, 3.17555181, 0.28687606, 3.04607926, 0.20460694, 0.76276901, 1.21196012, 1.4994887, 0.76632542, 0.32320399, 0.31191574, 0.00571468, -1.15062256, 1.11047258, -0.24774716, -1.27331505, 1.2816703, 0.11989101, 0.49646077, 0.79723422, 1.26357855, 1.91973468, 2.27683255, -1.02672736, -0.36452696, -0.76157864, 2.43536407, 0.12843889, 2.79844206, 1.98629825, 0.37871866, 0.12635933, 0.47467632, -3.0145086, 0.91461396, -0.4729881, 1.83052492, 0.37786919, -0.42621351, -0.09942268, -4.13187492, -1.13477861, 2.85863124, 1.30609104, 0.34232086, -1.8857324, 0.55512578, 1.83799488, 0.63982758, -0.07053482, 1.04237483, 1.43965941, -0.5830037, -0.35863005, 0.01236616, 1.25666248, -0.03742162, -0.32831843, 1.25833448, -0.52710347, -2.01828935, 1.10003183, 0.70752871, 0.78009986, 2.32830409, 2.00796858, 2.0018702, 1.86250175, 0.07418959, 0.22796973, 1.08157015, -0.74776818, -0.01749327, 2.02665043, -0.96351403, -8.41330709, 0.97486328, 4.30877167, 2.93356691, 2.83104495, 1.88400183, 2.1203201, 0.36038493, 1.19163144, 0.43368787, -1.90033, 0.45331056, 0.96045062, 1.2464923, 1.88205273, 0.58948054, 0.97819429, -1.45596907, 2.91004819, 1.19839724, 1.00416127, -2.45457363, -1.30547796, 1.13351825, 0.03412487, 0.12261208, 0.57140129, 0.02938604, -1.01404721, 1.32737795, -0.4018574, 1.57823962, 0.18854833, -2.28043581, 4.21613956, 0.32357359, 0.72358394, 0.55164952, 0.04215098, 0.68738555, 1.61432781, -0.04624957, -1.69803476, 0.22707899, -0.18058384, -2.87009191, 1.25112351, 0.41467784, -3.45010938, -0.7480627, -2.03437658, -0.38042074, 2.38826631, 3.13072684, 2.96515742, -1.95696445, -0.00918701, 0.24189556, -0.40059218, 1.85331486, 0.26882828], "trendLine": [1394.35371, 1397.746309, 1399.76807, 1402.617433, 1405.672547, 1410.002402, 1414.780543, 1419.756085, 1422.100236, 1423.233976, 1423.319439, 1422.517183, 1421.631038, 1419.877724, 1418.836487, 1417.913081, 1416.305869, 1415.553978, 1417.407888, 1418.678242, 1418.182107, 1418.770813, 1418.359023, 1419.235995, 1420.62616, 1422.736311, 1425.391898, 1427.99711, 1431.251509, 1434.245989, 1437.172121, 1439.862245, 1442.7992, 1445.177132, 1448.098947, 1449.894727, 1451.617213, 1453.223893, 1455.597093, 1458.513685, 1463.117061, 1468.739062, 1474.998864, 1480.981326, 1485.718108, 1490.913921, 1497.549937, 1504.949536, 1514.046128, 1525.302506, 1537.218283, 1547.774951, 1558.469053, 1566.014665, 1573.970459, 1581.293609, 1589.05092, 1596.286772, 1602.897407, 1609.289211, 1613.177883, 1616.445989, 1621.834023, 1627.390169, 1633.26343, 1638.717318, 1643.84001, 1649.922605, 1656.116448, 1661.865957, 1667.562351, 1673.092313, 1677.081641, 1681.417067, 1685.954256, 1691.622095, 1695.982397, 1700.081383, 1703.398033, 1705.2982, 1705.799299, 1706.86073, 1708.062524, 1711.448958, 1715.700208, 1721.428776, 1727.367702, 1734.261438, 1741.445904, 1748.832819, 1759.259689, 1769.819246, 1778.829204, 1788.420607, 1797.187348, 1801.543643, 1806.174127, 1812.375716, 1820.055947, 1829.604448, 1839.811344, 1850.625679, 1862.028736, 1874.46581, 1887.200035, 1897.869621, 1908.874452, 1920.7381, 1932.742731, 1946.394175, 1961.656005, 1976.997089, 1990.857478, 2006.367805, 2021.397549, 2035.97235, 2047.445625, 2056.779586, 2066.897013, 2076.893796, 2086.287527, 2096.590525, 2106.926729, 2115.201062, 2125.089575, 2140.148498, 2155.804472, 2169.011942, 2178.647253, 2189.583223, 2199.51841, 2208.58054, 2217.824803, 2226.275943, 2234.963179, 2246.26736, 2257.220973, 2266.142481, 2274.369547, 2281.117635, 2285.170121, 2289.471852, 2295.165539, 2296.05884, 2295.495466, 2292.652905, 2291.400491, 2292.861679, 2295.832664, 2301.064689, 2304.652087, 2307.808057, 2311.130356, 2314.897586, 2319.123517, 2323.863301], "activity5": [1418.952848, 1426.183787, 1422.318282, 1430.009417, 1428.665955, 1432.004529, 1441.773301, 1451.680837, 1452.79512, 1452.14464, 1439.651239, 1428.524542, 1426.119183, 1423.265237, 1432.759444, 1433.06915, 1430.936832, 1421.225404, 1411.573232, 1393.066298, 1376.012758, 1378.328314, 1383.864459, 1403.83643, 1421.818907, 1438.196446, 1453.553041, 1471.058074, 1485.961902, 1498.145234, 1507.428426, 1512.688975, 1509.252335, 1511.118611, 1511.142054, 1504.732507, 1506.280929, 1508.74533, 1512.742228, 1520.417744, 1533.128623, 1551.777265, 1577.726238, 1591.146962, 1597.240532, 1595.099522, 1603.733637, 1610.396453, 1631.808855, 1659.7361, 1682.671532, 1697.945048, 1709.972175, 1698.361235, 1691.964579, 1684.237713, 1689.01677, 1696.328387, 1701.703119, 1704.039015, 1681.571414, 1655.744477, 1651.398041, 1657.731272, 1667.501807, 1667.682697, 1669.379171, 1677.881483, 1687.63964, 1695.357689, 1707.827463, 1724.085654, 1731.423299, 1733.88021, 1734.744434, 1741.105218, 1745.222865, 1747.095367, 1755.674795, 1758.641771, 1747.9003, 1745.433728, 1747.722129, 1754.01324, 1774.027234, 1802.782035, 1835.6914, 1870.926431, 1895.748, 1911.959151, 1927.495028, 1931.601832, 1932.451887, 1945.563619, 1949.052156, 1896.086942, 1859.520342, 1857.328785, 1876.796231, 1916.728607, 1966.433142, 2014.299273, 2046.764394, 2074.285997, 2093.672752, 2091.538225, 2089.587622, 2093.599061, 2104.806063, 2127.733641, 2151.22219, 2174.59369, 2179.240715, 2200.396339, 2223.457622, 2247.953681, 2246.963102, 2234.640681, 2228.7923, 2223.912864, 2222.393556, 2228.899988, 2234.822277, 2230.383057, 2236.148627, 2237.381088, 2249.652286, 2261.107533, 2252.757662, 2275.157355, 2295.226465, 2314.974075, 2334.32969, 2348.736974, 2359.738705, 2379.886074, 2393.973703, 2389.919357, 2386.76166, 2380.982911, 2352.687408, 2341.270693, 2338.352828, 2310.39535, 2284.444313, 2251.759097, 2223.278813, 2221.710984, 2250.180174, 2298.07334, 2321.289572, 2335.357341, 2341.687485, 2338.383211, 2348.278245, 2360.790893], "activity10": [1411.843011, 1417.079691, 1416.735902, 1422.47627, 1424.040122, 1427.857398, 1434.707442, 1441.308959, 1444.218902, 1445.62862, 1440.925192, 1436.34064, 1435.227588, 1432.247294, 1435.399495, 1433.299319, 1430.552993, 1424.689401, 1418.978147, 1408.478094, 1397.014337, 1394.491561, 1393.036966, 1399.905085, 1406.958849, 1416.18496, 1428.115739, 1443.155163, 1458.590017, 1472.914894, 1485.438084, 1494.989971, 1499.161523, 1504.541425, 1507.892739, 1506.52002, 1507.951761, 1509.012271, 1511.106878, 1515.145869, 1522.314837, 1534.243959, 1551.524295, 1563.612155, 1573.071792, 1578.792872, 1589.868887, 1599.312534, 1615.005067, 1634.022149, 1651.123272, 1665.763476, 1679.529856, 1682.026666, 1686.093849, 1687.126769, 1692.072144, 1696.670225, 1698.342774, 1699.067706, 1686.9909, 1672.936312, 1669.040212, 1670.163652, 1672.07339, 1668.107527, 1666.159203, 1670.512548, 1677.135841, 1683.507222, 1693.06921, 1705.497503, 1713.639814, 1719.240386, 1723.979112, 1731.875229, 1737.877557, 1741.238004, 1747.662028, 1751.253698, 1747.397772, 1746.971087, 1748.873571, 1752.943172, 1763.81796, 1779.872551, 1800.953879, 1826.034898, 1848.251779, 1868.51559, 1889.566464, 1903.949246, 1914.857362, 1929.69754, 1937.441328, 1912.789545, 1892.399385, 1887.594257, 1893.501933, 1909.07784, 1930.256556, 1957.734859, 1983.999432, 2012.057023, 2039.321414, 2056.317445, 2069.804679, 2081.857576, 2094.654645, 2111.243221, 2126.930153, 2143.721383, 2152.296133, 2170.697294, 2191.60596, 2213.96082, 2222.294885, 2222.704148, 2225.902545, 2227.519199, 2228.626994, 2231.227118, 2233.281742, 2229.944147, 2232.261684, 2233.190196, 2241.372904, 2249.503695, 2246.749964, 2261.02194, 2274.925625, 2290.07143, 2305.673793, 2319.338654, 2333.401668, 2352.125811, 2367.47701, 2372.874587, 2377.566266, 2378.750435, 2366.613975, 2360.150075, 2355.658764, 2336.746622, 2316.518943, 2290.351313, 2266.552824, 2256.288825, 2261.118488, 2279.566305, 2289.361518, 2298.549496, 2308.724183, 2317.227033, 2332.319422, 2346.213276], "activity20": [1407.048848, 1408.965621, 1408.525294, 1411.488022, 1412.685049, 1415.555826, 1420.538265, 1426.078602, 1429.952389, 1432.91189, 1432.333056, 1431.455997, 1432.014466, 1431.691099, 1434.337291, 1434.271576, 1433.594509, 1430.792573, 1427.541293, 1421.335758, 1414.129083, 1411.375602, 1409.197225, 1411.133774, 1413.36402, 1416.546785, 1421.329468, 1428.153397, 1435.92605, 1443.891646, 1451.99236, 1459.616244, 1465.089353, 1471.82215, 1477.753019, 1481.574243, 1486.909264, 1491.995638, 1497.268581, 1503.105601, 1509.988491, 1518.755011, 1530.060311, 1538.738284, 1546.097379, 1551.577995, 1560.121313, 1568.152798, 1579.898577, 1594.02632, 1607.856648, 1620.972767, 1633.932865, 1640.904041, 1648.602623, 1654.727028, 1662.902189, 1670.766595, 1676.98922, 1682.174214, 1679.846057, 1675.370126, 1675.136629, 1676.767676, 1678.563744, 1676.889601, 1675.746114, 1677.31275, 1679.571947, 1681.540376, 1685.189614, 1691.135444, 1695.936343, 1700.056592, 1703.893028, 1709.569784, 1714.809896, 1719.276843, 1725.670965, 1730.870523, 1732.416991, 1735.334142, 1738.811545, 1743.139888, 1750.9765, 1761.691561, 1775.01916, 1790.647426, 1805.348694, 1819.449236, 1834.488298, 1847.082911, 1858.774017, 1873.273707, 1884.831386, 1879.713359, 1876.096746, 1879.640533, 1887.801201, 1900.385643, 1915.439408, 1933.138757, 1949.981971, 1967.641542, 1984.573358, 1996.234671, 2007.711321, 2020.14487, 2034.198412, 2051.073979, 2068.002625, 2085.837685, 2099.319367, 2117.673176, 2137.316599, 2157.643919, 2170.262487, 2178.091859, 2186.785222, 2194.184991, 2200.736235, 2207.557102, 2213.642383, 2216.797598, 2222.21742, 2226.140668, 2232.644142, 2238.64784, 2238.870276, 2247.571129, 2256.26985, 2265.880656, 2276.0527, 2285.434483, 2295.771524, 2309.221121, 2321.951664, 2329.90733, 2337.557789, 2344.074674, 2343.407017, 2345.120937, 2347.31582, 2341.33066, 2333.527619, 2321.389637, 2308.643536, 2301.276869, 2300.765941, 2306.37358, 2307.24861, 2308.067437, 2309.469641, 2310.059005, 2314.892681, 2320.335265], "activity30": [1405.471812, 1408.137174, 1408.980259, 1411.848769, 1413.238528, 1415.368662, 1418.595486, 1421.855111, 1423.794917, 1425.31409, 1424.745215, 1424.122146, 1424.64069, 1424.681194, 1426.869112, 1427.451633, 1427.794616, 1426.897816, 1425.697779, 1422.337789, 1418.035692, 1416.535496, 1415.255494, 1416.751255, 1418.380728, 1420.63136, 1423.883932, 1428.39032, 1433.467882, 1438.649658, 1443.942424, 1449.051997, 1452.862356, 1457.557113, 1461.856211, 1464.724861, 1468.71183, 1472.704599, 1477.078483, 1482.081585, 1488.146358, 1495.836992, 1505.489228, 1513.665603, 1521.07932, 1527.403309, 1535.880461, 1544.063914, 1554.702729, 1566.894552, 1578.776265, 1590.028576, 1601.123987, 1608.184802, 1615.742994, 1622.274285, 1630.311505, 1638.264121, 1645.279062, 1651.758144, 1653.284259, 1653.363989, 1656.210301, 1660.108255, 1664.019276, 1665.497741, 1667.217496, 1670.581559, 1674.253285, 1677.447737, 1681.418289, 1686.622056, 1690.81149, 1694.341414, 1697.605449, 1701.980989, 1705.948521, 1709.2634, 1713.732388, 1717.385701, 1718.624655, 1721.055157, 1724.213022, 1728.177033, 1734.580593, 1743.05558, 1753.546517, 1765.918185, 1777.936953, 1789.774677, 1802.479017, 1813.571966, 1823.961858, 1836.295096, 1846.784943, 1846.119211, 1846.296267, 1851.190238, 1859.246082, 1870.344761, 1883.248757, 1898.270655, 1913.076759, 1928.746366, 1944.202532, 1956.245286, 1968.206197, 1980.748005, 1994.215844, 2009.494875, 2024.718276, 2040.334314, 2052.890588, 2068.62975, 2085.096115, 2102.057985, 2114.462126, 2124.249338, 2135.0426, 2145.23209, 2154.95262, 2164.888286, 2174.201715, 2181.38221, 2189.928503, 2197.254092, 2205.887559, 2213.787578, 2217.483622, 2226.613772, 2235.522726, 2244.877323, 2254.481687, 2263.553755, 2273.126497, 2284.611979, 2295.296158, 2302.631432, 2309.738471, 2316.037878, 2317.509739, 2320.579828, 2323.996478, 2321.831833, 2318.518053, 2312.294455, 2305.714534, 2302.590826, 2303.903279, 2309.449227, 2311.650472, 2313.60643, 2315.723177, 2317.020657, 2320.862525, 2324.843571], "fairValue": [1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563, 1853.891563], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [48, 49, 18, 70, 24, 59, 60, 47, 32, 36, 12, 42, 63, 24, 63, 19, 30, 17, 35, 14, 30, 65, 40, 67, 43, 57, 48, 48, 43, 47, 47, 32, 32, 56, 38, 25, 55, 47, 46, 48, 56, 63, 62, 29, 32, 32, 62, 42, 62, 62, 35, 40, 45, 19, 56, 37, 51, 49, 42, 49, 12, 35, 63, 57, 54, 19, 50, 57, 52, 35, 57, 58, 26, 38, 34, 54, 38, 40, 47, 47, 15, 58, 53, 44, 55, 57, 58, 54, 44, 39, 50, 43, 33, 62, 34, 7, 46, 76, 68, 65, 62, 61, 35, 58, 60, 20, 43, 59, 51, 55, 50, 55, 27, 61, 59, 49, 20, 19, 55, 40, 47, 44, 37, 22, 65, 42, 48, 60, 23, 87, 59, 64, 60, 59, 53, 68, 48, 33, 61, 54, 25, 77, 48, 27, 40, 21, 54, 80, 75, 82, 21, 44, 46, 41, 72, 53], "declining": [36, 36, 69, 16, 63, 29, 25, 39, 53, 46, 71, 41, 20, 58, 19, 68, 52, 67, 48, 70, 53, 15, 45, 13, 42, 25, 33, 33, 35, 34, 35, 47, 49, 23, 41, 57, 29, 37, 36, 34, 28, 20, 17, 53, 50, 50, 17, 41, 14, 20, 45, 42, 35, 62, 22, 42, 30, 31, 39, 34, 68, 49, 17, 21, 26, 63, 33, 19, 32, 47, 21, 20, 55, 43, 48, 27, 41, 37, 34, 36, 69, 18, 27, 36, 22, 20, 26, 26, 37, 44, 34, 42, 53, 20, 50, 79, 39, 9, 16, 18, 22, 24, 49, 25, 25, 65, 41, 24, 34, 22, 32, 30, 56, 22, 25, 35, 64, 65, 27, 44, 32, 40, 49, 61, 20, 44, 46, 44, 81, 16, 45, 36, 42, 34, 45, 34, 54, 70, 39, 50, 78, 24, 56, 76, 62, 80, 49, 21, 24, 18, 67, 39, 40, 44, 26, 46]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1144.60515122, "weekly_return": 2.66183077, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 1203.736619, "activity_lines": {"activity_5": 1122.401542, "activity_10": 1118.595722, "activity_20": 1123.153446, "activity_30": 1157.838933}, "fair_value": 1158.7475, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 2.66% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/de/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/de/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 3118.70585319, "weekly_return": 1.46780804, "constituents": 21, "advancing": 13, "declining": 6, "unchanged": 2, "trend_line": 3000.115074, "activity_lines": {"activity_5": 3076.873404, "activity_10": 3065.83154, "activity_20": 3035.275859, "activity_30": 3031.779606}, "fair_value": 2095.504233, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.47% with 13 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-regional/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3104.31995078, "weekly_return": 1.09509875, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 2912.480936, "activity_lines": {"activity_5": 3051.819505, "activity_10": 3030.165322, "activity_20": 2965.248284, "activity_30": 2951.000775}, "fair_value": 1963.956501, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 1.10% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3431.34585444, "weekly_return": 0.71217865, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3201.034522, "activity_lines": {"activity_5": 3395.44506, "activity_10": 3375.202496, "activity_20": 3304.796081, "activity_30": 3252.582261}, "fair_value": 2907.981068, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 0.71% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1495.67092173, "weekly_return": 0.29434738, "constituents": 23, "advancing": 10, "declining": 10, "unchanged": 3, "trend_line": 1468.490495, "activity_lines": {"activity_5": 1489.497162, "activity_10": 1476.839157, "activity_20": 1464.048611, "activity_30": 1466.988846}, "fair_value": 1366.834086, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.29% with 10 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/de/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/de/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3471.29629509, "weekly_return": -0.54528742, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 3498.892113, "activity_lines": {"activity_5": 3446.333645, "activity_10": 3427.624682, "activity_20": 3405.057947, "activity_30": 3444.745023}, "fair_value": 2760.347608, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.55% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/de/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/de/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2568.35482829, "weekly_return": -0.96866327, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 2458.223784, "activity_lines": {"activity_5": 2568.063346, "activity_10": 2550.674695, "activity_20": 2502.928631, "activity_30": 2484.731792}, "fair_value": 1836.74233, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.97% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2905.98276974, "weekly_return": -1.63739161, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2940.835511, "activity_lines": {"activity_5": 2924.798877, "activity_10": 2940.554624, "activity_20": 2931.53644, "activity_30": 2939.820798}, "fair_value": 2401.155948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 1.64% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1892.06224247, "weekly_return": -2.40947353, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1820.916457, "activity_lines": {"activity_5": 1885.162926, "activity_10": 1862.015807, "activity_20": 1843.046183, "activity_30": 1839.516978}, "fair_value": 1469.695394, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 2.41% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2212.72689858, "weekly_return": -3.62239423, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2256.888288, "activity_lines": {"activity_5": 2273.524129, "activity_10": 2314.483091, "activity_20": 2304.798134, "activity_30": 2283.229255}, "fair_value": 1965.301478, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 3.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/share-image.svg"}}], "constituents": [{"ticker": "H1W", "name": "Klarna Group PLC              R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 15.7, "low": 14.12, "close": 15.7}, "weekly_return": 12.78735632}, {"ticker": "HYQ", "name": "Hypoport SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 89.699997, "low": 79.650002, "close": 86.949997}, "weekly_return": 10.06328734}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 34.119999, "low": 31.92, "close": 33.82}, "weekly_return": 7.16096664}, {"ticker": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06}, "weekly_return": 6.00522193}, {"ticker": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16}, "weekly_return": 5.22260049}, {"ticker": "BN9", "name": "The Bank of New York Mellon Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 123.0}, "weekly_return": 5.12820513}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.528, "high": 3.798, "low": 3.464, "close": 3.692}, "weekly_return": 5.00568828}, {"ticker": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 70.300003, "high": 72.239998, "low": 68.980003, "close": 71.959999}, "weekly_return": 4.57782458}, {"ticker": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0}, "weekly_return": 4.56852792}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1}, "weekly_return": 4.14508312}, {"ticker": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59}, "weekly_return": 4.1397856}, {"ticker": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 28.4, "low": 27.0, "close": 27.9}, "weekly_return": 3.91061453}, {"ticker": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.48, "low": 3.16, "close": 3.44}, "weekly_return": 3.61445783}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998}, "weekly_return": 3.58255575}, {"ticker": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.834, "low": 5.689, "close": 5.802}, "weekly_return": 3.18335408}, {"ticker": "SPC", "name": "Staige One AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.49, "low": 1.0, "close": 1.0}, "weekly_return": 3.09278351}, {"ticker": "GLJ", "name": "Grenke AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 13.14, "low": 12.62, "close": 13.0}, "weekly_return": 3.0110935}, {"ticker": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5}, "weekly_return": 2.94117647}, {"ticker": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72}, "weekly_return": 2.93835222}, {"ticker": "M3B0", "name": "Pyramid AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25}, "weekly_return": 2.8108543}, {"ticker": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.61146, "high": 2.78, "low": 2.61146, "close": 2.72}, "weekly_return": 2.61324239}, {"ticker": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.800003, "high": 80.300003, "low": 77.5, "close": 80.300003}, "weekly_return": 2.55427832}, {"ticker": "DBK", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.482007, "high": 28.461268, "low": 27.105739, "close": 27.860001}, "weekly_return": 2.52721102}, {"ticker": "BCY", "name": "Barclays PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.243, "high": 5.342, "low": 5.169, "close": 5.288}, "weekly_return": 2.46076342}, {"ticker": "DWD", "name": "Morgan Stanley", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 173.050003, "high": 178.0, "low": 169.75, "close": 177.850006}, "weekly_return": 2.15393445}, {"ticker": "CBK", "name": "Commerzbank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.57, "high": 37.52, "low": 36.099998, "close": 37.060001}, "weekly_return": 2.14995045}, {"ticker": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.5}, "weekly_return": 2.08333333}, {"ticker": "MLP", "name": "MLP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.24, "low": 8.0, "close": 8.19}, "weekly_return": 1.99252802}, {"ticker": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.1, "high": 31.4, "low": 29.700001, "close": 31.1}, "weekly_return": 1.96721311}, {"ticker": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.814, "high": 6.942, "low": 6.766, "close": 6.918}, "weekly_return": 1.91514437}, {"ticker": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 859.799988, "high": 879.0, "low": 845.200012, "close": 876.0}, "weekly_return": 1.88416053}, {"ticker": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994}, "weekly_return": 1.71971807}, {"ticker": "HU3", "name": "Huntington Bancshares Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.712, "high": 13.944, "low": 13.712, "close": 13.944}, "weekly_return": 1.69194866}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 63.150002, "low": 61.200001, "close": 61.950001}, "weekly_return": 1.47420477}, {"ticker": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.162, "close": 1.179}, "weekly_return": 1.46299484}, {"ticker": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.08, "low": 2.96, "close": 3.08}, "weekly_return": 1.31578947}, {"ticker": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.1, "low": 16.200001, "close": 17.1}, "weekly_return": 1.30332354}, {"ticker": "AEC1", "name": "American Express Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 272.899994, "high": 272.899994, "low": 264.399994, "close": 272.299988}, "weekly_return": 1.26440836}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 123.5, "low": 119.5, "close": 122.0}, "weekly_return": 1.24481328}, {"ticker": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999}, "weekly_return": 1.05939841}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999}, "weekly_return": 0.94031469}, {"ticker": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.84, "high": 6.9, "low": 6.74, "close": 6.8}, "weekly_return": 0.89020772}, {"ticker": "A7A", "name": "Heliad AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.45}, "weekly_return": 0.74906367}, {"ticker": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.26, "low": 8.02, "close": 8.14}, "weekly_return": 0.74257426}, {"ticker": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.48}, "weekly_return": 0.73529412}, {"ticker": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997}, "weekly_return": 0.71427656}, {"ticker": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.86}, "weekly_return": 0.70422535}, {"ticker": "NF4", "name": "Netfonds AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5}, "weekly_return": 0.64102564}, {"ticker": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001}, "weekly_return": 0.63044687}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74}, "weekly_return": 0.54570259}, {"ticker": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104}, "weekly_return": 0.43146366}, {"ticker": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.1}, "weekly_return": 0.34482759}, {"ticker": "D77", "name": "DN Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "O4B", "name": "OVB Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 21.0}, "weekly_return": 0.0}, {"ticker": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.299, "high": 0.3, "low": 0.281, "close": 0.281}, "weekly_return": 0.0}, {"ticker": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 190.0}, "weekly_return": 0.0}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25}, "weekly_return": 0.0}, {"ticker": "TUF", "name": "LIBERO football finance AG    I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.216, "high": 0.23, "low": 0.216, "close": 0.216}, "weekly_return": 0.0}, {"ticker": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "Z29", "name": "029 Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 40.0, "close": 40.599998}, "weekly_return": 0.0}, {"ticker": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.099998, "high": 69.349998, "low": 67.199997, "close": 68.050003}, "weekly_return": -0.0734141}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.450001, "high": 25.950001, "low": 25.200001, "close": 25.4}, "weekly_return": -0.19646758}, {"ticker": "UB5", "name": "U.S. Bancorp", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.889999, "high": 47.16, "low": 46.759998, "close": 46.759998}, "weekly_return": -0.27724675}, {"ticker": "SFE", "name": "Synchrony Financial", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.939999, "high": 63.259998, "low": 61.080002, "close": 61.759998}, "weekly_return": -0.29060543}, {"ticker": "LQAG", "name": "Laiqon AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.93}, "weekly_return": -0.4040404}, {"ticker": "JDC", "name": "JDC Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1}, "weekly_return": -0.47170281}, {"ticker": "XTP", "name": "Sino AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.5}, "weekly_return": -0.48543689}, {"ticker": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 432.899994, "high": 432.899994, "low": 420.200012, "close": 428.0}, "weekly_return": -0.53450803}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999}, "weekly_return": -0.64201337}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894}, "weekly_return": -0.71765287}, {"ticker": "GU81", "name": "Aviva plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.426, "low": 7.216, "close": 7.24}, "weekly_return": -0.93048714}, {"ticker": "B7E", "name": "Blue Cap AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.700001, "high": 19.799999, "low": 18.9, "close": 19.25}, "weekly_return": -1.02828272}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006}, "weekly_return": -1.03734438}, {"ticker": "AXA", "name": "AXA SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999}, "weekly_return": -1.07125065}, {"ticker": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.35, "low": 2.24, "close": 2.3}, "weekly_return": -1.28755365}, {"ticker": "ZFIN", "name": "Zurich Insurance Group AG     N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 634.799988, "high": 634.799988, "low": 608.0, "close": 612.599976}, "weekly_return": -1.35266087}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.540001, "high": 29.780001, "low": 28.219999, "close": 28.559999}, "weekly_return": -1.38121552}, {"ticker": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 17.5, "low": 13.9, "close": 13.9}, "weekly_return": -1.41843972}, {"ticker": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.924999, "high": 41.924999, "low": 40.939999, "close": 40.939999}, "weekly_return": -1.43252919}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.674999, "high": 18.674999, "low": 18.23, "close": 18.309999}, "weekly_return": -1.53267016}, {"ticker": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.900002, "high": 45.169998, "low": 43.634998, "close": 44.035}, "weekly_return": -1.65271238}, {"ticker": "UBK", "name": "UmweltBank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.86}, "weekly_return": -1.78117048}, {"ticker": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 935.799988, "high": 937.0, "low": 895.200012, "close": 907.200012}, "weekly_return": -1.79692317}, {"ticker": "CGX", "name": "CGRE AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 15.9}, "weekly_return": -1.85185791}, {"ticker": "MWZ", "name": "MetLife, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.160004, "high": 73.160004, "low": 71.040001, "close": 71.599998}, "weekly_return": -2.13232082}, {"ticker": "M5S", "name": "H2 Core AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23}, "weekly_return": -2.54237288}, {"ticker": "ANI", "name": "Amundi S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 87.050003, "high": 87.349998, "low": 83.900002, "close": 83.900002}, "weekly_return": -2.66820775}, {"ticker": "IC2", "name": "Intercontinental Exchange, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 130.300003, "high": 130.300003, "low": 127.650002, "close": 127.650002}, "weekly_return": -3.00152266}, {"ticker": "FRS", "name": "FORIS AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.26, "low": 3.14, "close": 3.18}, "weekly_return": -3.04878049}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 419.549988, "high": 420.649994, "low": 404.75, "close": 405.200012}, "weekly_return": -3.12014059}, {"ticker": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 266.049988, "high": 266.5, "low": 253.899994, "close": 254.699997}, "weekly_return": -3.24786439}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006}, "weekly_return": -3.28124766}, {"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988}, "weekly_return": -3.56077015}, {"ticker": "SDRC", "name": "SCOR SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999}, "weekly_return": -3.57816059}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994}, "weekly_return": -3.72825196}, {"ticker": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 208.0, "low": 197.0, "close": 202.0}, "weekly_return": -3.80952381}, {"ticker": "TLX", "name": "Talanx AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.900002, "high": 108.900002, "low": 102.699997, "close": 103.0}, "weekly_return": -4.00745842}, {"ticker": "MULT", "name": "Multitude AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.5}, "weekly_return": -4.18118467}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998}, "weekly_return": -4.4211478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}