{"index": {"name": "Financial Services", "level": "sector", "country_code": "DE", "sector": "Financial Services", "industry": "", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 2429.1741015, "weekly_return": -0.74024767, "constituents": 95, "advancing": 38, "declining": 52, "unchanged": 5, "trend_line": 2338.024406, "activity_lines": {"activity_5": 2425.583294, "activity_10": 2402.108577, "activity_20": 2361.75965, "activity_30": 2345.419979}, "fair_value": 1921.563025, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.74% with 38 advancing, 52 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/", "api": "https://sharemaestro.com/api/structure/de/financial-services/", "share_image": "https://sharemaestro.com/structure/de/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1515.82731839, 1512.89759244, 1496.63883616, 1491.65969784, 1460.09653103, 1458.84565164, 1473.9544038, 1464.91630683, 1496.25335458, 1470.29387589, 1465.33586279, 1444.77942877, 1434.09280147, 1397.15017043, 1385.40236664, 1429.22838979, 1430.62858091, 1476.3592849, 1478.97328807, 1485.9399392, 1502.67193683, 1521.94025636, 1533.29924372, 1539.41985066, 1546.8015416, 1548.39806993, 1529.97679614, 1546.20074137, 1543.07126396, 1523.18395768, 1541.44643711, 1543.47187734, 1550.24080992, 1561.9490032, 1581.69855543, 1610.87412755, 1648.23405245, 1630.68414227, 1625.07987952, 1613.70494376, 1653.06101215, 1655.87115403, 1703.25112926, 1737.85595021, 1743.94627171, 1746.34802018, 1755.00995004, 1701.44201375, 1717.30799357, 1708.46229528, 1740.61149936, 1745.84195912, 1737.15657611, 1735.00156642, 1663.95097236, 1644.99944227, 1692.2090978, 1713.72443239, 1718.83996732, 1686.54266842, 1699.77160622, 1728.17208765, 1739.74826512, 1738.2482459, 1755.56737446, 1779.71583511, 1769.57515926, 1762.87602709, 1762.61672045, 1785.16641429, 1782.86477627, 1776.45787758, 1799.72792614, 1790.26982587, 1755.33574306, 1774.08161852, 1786.55633917, 1800.89119689, 1853.88827635, 1887.44470104, 1928.45222957, 1965.08956512, 1966.65841242, 1973.15374217, 1992.99722699, 1979.74697815, 1980.96705496, 2021.00453306, 2000.73272541, 1834.30755862, 1852.20093772, 1932.73878298, 1994.08735403, 2046.50707485, 2085.06331408, 2126.13531936, 2137.05722385, 2162.52306856, 2169.52961993, 2130.46629065, 2140.12391627, 2160.67873546, 2187.63907953, 2228.66866376, 2241.8115116, 2263.74078911, 2230.78141813, 2295.70100005, 2323.21262319, 2346.54143333, 2287.41651716, 2260.37413334, 2285.27229206, 2286.77407422, 2289.5779307, 2302.66059137, 2303.33724192, 2279.98032239, 2310.24428003, 2300.5431237, 2278.36373334, 2284.8891026, 2224.66119773, 2319.91200154, 2328.70762627, 2340.03620099, 2354.77460694, 2353.78082826, 2375.02454592, 2408.96277126, 2409.6716976, 2369.46116436, 2376.51211417, 2353.67250917, 2291.30696983, 2318.83353442, 2331.54330239, 2242.37007869, 2230.11157475, 2186.39116978, 2178.52526971, 2227.71572556, 2301.82868113, 2376.80869187, 2319.18867514, 2318.5529408, 2324.5769294, 2315.74752448, 2363.17095136, 2374.36217738, 2350.33817293, 2380.91516632, 2422.55731775, 2407.56288608, 2447.29010961, 2429.1741015], "weeklyReturn": [1.23903336, -0.19327571, -1.07467659, -0.33268803, -2.11597638, -0.08567101, 1.03566489, -0.61318701, 2.13916984, -1.73496545, -0.33721239, -1.40284794, -0.73967189, -2.57602793, -0.84084045, 3.16341477, 0.09796833, 3.19654623, 0.17705739, 0.47104645, 1.12602113, 1.28227054, 0.7463491, 0.39917889, 0.47951122, 0.10321481, -1.18969883, 1.06040466, -0.20239787, -1.28881321, 1.19896742, 0.13139868, 0.43855238, 0.75524997, 1.26441722, 1.84457222, 2.31923303, -1.06477051, -0.34367555, -0.69996164, 2.43886397, 0.16999626, 2.86133224, 2.03169224, 0.35045031, 0.13771918, 0.4960025, -3.05228676, 0.93250194, -0.51509096, 1.88176258, 0.30049553, -0.49748965, -0.12405385, -4.09513141, -1.13894762, 2.86988885, 1.27143475, 0.29850394, -1.87901722, 0.78438204, 1.67084103, 0.66985097, -0.08622048, 0.9963553, 1.37553597, -0.56979185, -0.37857291, -0.0147093, 1.27933053, -0.12893129, -0.35935977, 1.30991277, -0.52552945, -1.95133059, 1.06793675, 0.70316498, 0.80237367, 2.94282517, 1.81005647, 2.17264795, 1.89983112, 0.07983592, 0.33027239, 1.00567353, -0.6648403, 0.06162792, 2.02110772, -1.00305602, -8.31821086, 0.97548413, 4.34822398, 3.17417809, 2.6287575, 1.88400224, 1.96982053, 0.51369752, 1.19163139, 0.32399892, -1.80054372, 0.45331042, 0.96044995, 1.24777199, 1.87551889, 0.58971744, 0.97819453, -1.4559693, 2.91017226, 1.19839749, 1.00416165, -2.51966214, -1.18222386, 1.10150609, 0.06571568, 0.12261187, 0.57140054, 0.0293856, -1.01404688, 1.32737802, -0.41991907, -0.96409366, 0.28640595, -2.63592245, 4.28158696, 0.37913614, 0.48647475, 0.62983666, -0.04220271, 0.90253593, 1.42896314, 0.0294287, -1.66871418, 0.29757609, -0.96105569, -2.64971185, 1.20134774, 0.54811041, -3.82464369, -0.54667622, -1.96045819, -0.35976637, 2.2579704, 3.32685875, 3.25741057, -2.42425976, -0.02741193, 0.25981674, -0.37982847, 2.04786689, 0.4735682, -1.01180876, 1.30096144, 1.7489977, -0.61895054, 1.65010118, -0.74024767], "trendLine": [1464.829906, 1470.478999, 1473.310546, 1474.687115, 1474.786336, 1473.785107, 1472.938216, 1471.373, 1470.471913, 1469.874695, 1468.446677, 1467.840096, 1469.443072, 1470.270074, 1469.238414, 1469.227818, 1467.987848, 1468.083091, 1468.712732, 1469.925557, 1471.257116, 1472.635325, 1474.770944, 1476.638505, 1478.748305, 1480.472773, 1482.450243, 1483.851165, 1485.944299, 1486.807911, 1487.661882, 1488.681025, 1490.467757, 1492.810734, 1496.864135, 1501.931751, 1507.741072, 1513.266667, 1517.560884, 1522.341253, 1528.598758, 1535.635149, 1544.607093, 1555.963953, 1567.915416, 1578.486071, 1589.298783, 1596.801541, 1604.746031, 1612.163443, 1620.094761, 1627.558151, 1634.353396, 1640.872786, 1644.777767, 1647.997813, 1653.405557, 1658.98968, 1664.848636, 1670.293927, 1675.571432, 1681.728106, 1688.045021, 1693.921663, 1699.71729, 1705.345347, 1709.39005, 1713.796447, 1718.381008, 1724.09639, 1728.423182, 1732.44274, 1735.658633, 1737.405762, 1737.785411, 1738.709865, 1739.761411, 1743.076384, 1747.62906, 1753.59514, 1759.856498, 1767.164751, 1774.814812, 1782.753218, 1793.721427, 1804.879678, 1814.504943, 1824.747613, 1834.144038, 1839.069535, 1844.150512, 1850.969402, 1859.447372, 1869.722666, 1880.705864, 1892.25318, 1904.502583, 1917.824151, 1931.387914, 1942.89791, 1954.806548, 1967.61391, 1980.544281, 1995.157576, 2011.373435, 2027.695407, 2042.50291, 2058.99657, 2074.640715, 2089.943939, 2101.909416, 2111.752235, 2122.372697, 2132.826708, 2142.712732, 2153.476519, 2164.222192, 2172.854718, 2183.17177, 2198.712955, 2212.918382, 2224.656726, 2232.342521, 2241.456018, 2249.577495, 2256.707525, 2263.964771, 2270.34003, 2277.18986, 2286.473076, 2295.458002, 2302.417417, 2308.713185, 2312.879979, 2314.529828, 2316.366253, 2319.724982, 2317.947285, 2314.843917, 2309.505575, 2305.875866, 2304.787253, 2305.339132, 2308.340286, 2309.327311, 2309.857056, 2310.565046, 2311.757286, 2313.521508, 2315.982143, 2318.381291, 2321.58216, 2328.178697, 2331.100393, 2335.053143, 2338.024406], "activity5": [1499.204636, 1505.623438, 1503.806328, 1500.831788, 1486.577364, 1474.384583, 1471.02683, 1467.252591, 1476.03887, 1475.865745, 1473.360127, 1463.569683, 1452.162028, 1430.495063, 1411.519043, 1412.811131, 1416.977114, 1437.330055, 1455.736565, 1471.010417, 1485.159097, 1500.834314, 1514.208415, 1525.826721, 1535.875819, 1542.399654, 1539.734655, 1541.941869, 1542.245824, 1535.677249, 1536.770672, 1539.002685, 1542.591337, 1549.813381, 1562.360094, 1580.731024, 1606.92675, 1620.288361, 1626.418996, 1624.54926, 1633.664454, 1640.903903, 1663.427538, 1692.648313, 1716.380791, 1732.231097, 1744.749578, 1732.802828, 1726.265346, 1718.149161, 1723.114976, 1730.206712, 1735.01452, 1736.723021, 1713.568418, 1687.064061, 1682.670392, 1689.024026, 1698.644981, 1698.57761, 1701.413771, 1710.065282, 1720.177987, 1728.055762, 1740.412696, 1756.217469, 1763.312401, 1765.414085, 1765.887482, 1772.252879, 1775.877794, 1777.157147, 1785.734335, 1788.702029, 1778.181489, 1775.898285, 1778.358865, 1784.924501, 1809.078278, 1840.1763, 1876.136234, 1914.01724, 1940.518979, 1958.134681, 1974.413847, 1979.239428, 1981.052051, 1995.152001, 1998.871607, 1945.277559, 1908.227281, 1906.526022, 1928.489504, 1969.720705, 2020.752362, 2068.757638, 2102.141256, 2130.39226, 2149.749733, 2147.884594, 2146.211798, 2150.458035, 2162.116286, 2185.776664, 2209.875389, 2233.860859, 2238.618746, 2260.342982, 2284.033631, 2309.197619, 2307.671307, 2295.552485, 2289.760202, 2285.16376, 2283.931174, 2290.857041, 2296.992187, 2292.477486, 2298.403569, 2299.531252, 2292.534793, 2289.333247, 2267.285608, 2280.67618, 2296.354111, 2313.930601, 2332.308395, 2345.695895, 2357.556659, 2377.055996, 2391.441298, 2387.780723, 2385.491361, 2374.073377, 2343.29035, 2329.526565, 2326.055246, 2295.387377, 2269.576142, 2237.428835, 2209.653947, 2207.629763, 2237.231735, 2287.863138, 2309.50806, 2322.087905, 2327.340567, 2323.19268, 2333.92468, 2349.296271, 2352.981627, 2364.740299, 2386.623805, 2396.388515, 2416.43617, 2425.583294], "activity10": [1493.012435, 1497.510266, 1498.464622, 1498.01535, 1491.677017, 1485.536906, 1482.831448, 1478.422668, 1480.425293, 1477.417538, 1473.998903, 1467.760761, 1460.818107, 1448.295813, 1435.355909, 1431.742448, 1428.922063, 1435.204095, 1441.753345, 1449.883442, 1460.771247, 1474.483544, 1488.858188, 1502.541917, 1514.981049, 1524.775929, 1529.054765, 1534.477077, 1538.06055, 1536.86273, 1538.308198, 1539.416936, 1541.364906, 1545.133609, 1552.083519, 1563.703588, 1580.980441, 1592.91627, 1602.297081, 1608.118655, 1619.450042, 1629.263008, 1645.646892, 1665.540556, 1683.343243, 1698.632653, 1713.033797, 1715.753937, 1720.072293, 1721.105466, 1726.261088, 1730.775876, 1732.07567, 1732.367181, 1719.792301, 1705.226148, 1701.08627, 1702.000104, 1703.62072, 1699.341245, 1697.86557, 1702.296162, 1709.152785, 1715.689555, 1725.316227, 1737.667775, 1745.726175, 1751.159896, 1755.652805, 1763.449716, 1769.03499, 1771.944587, 1778.207179, 1781.659578, 1777.814477, 1777.38193, 1779.319954, 1783.555566, 1796.735827, 1814.357772, 1837.576027, 1864.808571, 1888.896693, 1911.130684, 1933.64742, 1949.433901, 1961.702844, 1977.716589, 1986.042489, 1961.43937, 1941.055722, 1936.701705, 1944.09017, 1960.510786, 1982.60793, 2010.498782, 2037.713829, 2066.721027, 2094.429078, 2111.965672, 2125.873493, 2138.283591, 2151.451207, 2168.559625, 2184.745623, 2202.068795, 2210.897437, 2229.825562, 2251.334384, 2274.290572, 2282.568135, 2283.250855, 2286.647868, 2288.542784, 2289.89103, 2292.749461, 2295.023286, 2291.731202, 2294.227487, 2295.195713, 2292.967655, 2292.090624, 2279.817338, 2285.9644, 2293.108159, 2301.60021, 2312.092414, 2321.468707, 2333.365666, 2350.255389, 2365.302741, 2370.651669, 2375.744915, 2373.924579, 2360.151227, 2352.062716, 2346.670576, 2325.48751, 2304.101274, 2277.400656, 2253.31663, 2242.378986, 2247.493614, 2267.598853, 2276.807066, 2285.392752, 2295.07881, 2303.286183, 2318.781861, 2333.893047, 2341.218577, 2350.97969, 2365.526658, 2375.1523, 2391.441907, 2402.108577], "activity20": [1478.915147, 1483.655354, 1486.609391, 1488.56239, 1486.941184, 1484.992541, 1484.343305, 1482.804123, 1484.290307, 1483.131924, 1481.402594, 1477.703076, 1473.15633, 1465.258561, 1456.652634, 1452.687781, 1449.177402, 1450.21292, 1451.629836, 1453.716453, 1457.450572, 1463.082414, 1469.753004, 1476.831936, 1484.386456, 1491.680146, 1496.792989, 1503.184196, 1508.890289, 1512.47941, 1517.555957, 1522.462973, 1527.544684, 1533.188376, 1539.928221, 1548.511948, 1559.788784, 1568.357983, 1575.658562, 1581.180069, 1589.841368, 1598.054161, 1610.141566, 1624.715374, 1638.924279, 1652.423137, 1665.804322, 1673.012213, 1680.991905, 1687.29945, 1695.786547, 1703.823378, 1710.069363, 1715.220033, 1712.779921, 1708.143222, 1707.84018, 1709.376812, 1711.005209, 1709.111195, 1708.130234, 1709.631649, 1711.891267, 1713.83423, 1717.424766, 1723.259817, 1727.970195, 1731.973202, 1735.65897, 1741.276572, 1746.309713, 1750.531468, 1756.823627, 1761.917055, 1763.420247, 1766.273594, 1769.700332, 1774.043023, 1783.017975, 1794.545689, 1809.022206, 1825.899038, 1841.797105, 1857.233251, 1873.440654, 1887.255511, 1900.234037, 1916.019027, 1928.644186, 1924.285443, 1921.396826, 1925.848308, 1935.398316, 1949.015158, 1965.083845, 1983.49402, 2001.26793, 2019.798107, 2037.273518, 2049.525558, 2061.540126, 2074.504336, 2089.10482, 2106.560595, 2124.051332, 2142.445742, 2156.348812, 2175.245108, 2195.45348, 2216.348024, 2229.172416, 2237.348887, 2246.336443, 2254.080431, 2260.947324, 2268.086306, 2274.449134, 2277.795684, 2283.465196, 2287.540718, 2288.694027, 2289.810515, 2284.599535, 2288.283764, 2292.371179, 2297.123715, 2302.916598, 2308.024391, 2314.878824, 2324.718746, 2334.328941, 2339.527393, 2344.877902, 2347.618736, 2344.10143, 2343.197468, 2343.426947, 2335.029423, 2325.643519, 2312.475351, 2299.10163, 2290.888136, 2290.005273, 2295.895899, 2296.027967, 2296.144818, 2296.937684, 2297.033452, 2301.826848, 2307.742521, 2311.534958, 2318.52203, 2329.420478, 2338.671623, 2351.449692, 2361.75965], "activity30": [1473.611343, 1476.712484, 1478.400215, 1479.584031, 1478.642703, 1477.614272, 1477.625194, 1477.107652, 1478.712836, 1478.70135, 1478.408522, 1476.881603, 1474.704358, 1470.0403, 1464.564964, 1461.983672, 1459.493399, 1460.033491, 1460.736085, 1461.847517, 1463.960187, 1467.230067, 1471.143868, 1475.314766, 1479.841413, 1484.334946, 1487.528754, 1491.64169, 1495.462341, 1497.8649, 1501.389966, 1504.990611, 1508.96221, 1513.573903, 1519.308601, 1526.664085, 1536.102943, 1544.034754, 1551.248509, 1557.451352, 1565.884885, 1574.096007, 1584.909941, 1597.377609, 1609.505501, 1621.017282, 1632.405919, 1639.640966, 1647.415576, 1654.106948, 1662.39392, 1670.506642, 1677.577508, 1684.070939, 1685.559854, 1685.574155, 1688.426496, 1692.318037, 1696.179346, 1697.578961, 1699.480746, 1702.874337, 1706.617573, 1709.856491, 1713.833634, 1718.99483, 1723.138689, 1726.589397, 1729.739092, 1734.047828, 1737.839337, 1740.938349, 1745.279329, 1748.802632, 1749.959405, 1752.301096, 1755.387965, 1759.331822, 1766.480977, 1775.50134, 1786.782443, 1800.023286, 1812.893845, 1825.689905, 1839.254034, 1851.255683, 1862.616159, 1875.938713, 1887.292591, 1887.303141, 1888.150328, 1893.865701, 1903.099117, 1915.167485, 1929.06043, 1944.894588, 1960.688397, 1977.33488, 1993.573943, 2006.417709, 2019.141968, 2032.424044, 2046.619217, 2062.627241, 2078.540398, 2094.822163, 2107.924486, 2124.259847, 2141.306044, 2158.848026, 2171.588192, 2181.811722, 2193.006565, 2203.613105, 2213.726087, 2224.045304, 2233.713738, 2241.182004, 2250.045847, 2257.618192, 2262.756952, 2267.400224, 2267.400513, 2273.050157, 2278.679293, 2284.515338, 2290.842247, 2296.636831, 2303.390671, 2311.892149, 2319.840447, 2324.614845, 2329.395148, 2332.29575, 2330.903942, 2331.181601, 2332.160765, 2327.170126, 2321.503306, 2313.216032, 2304.76569, 2299.7231, 2299.532225, 2304.143164, 2304.84306, 2305.438262, 2306.387931, 2306.722285, 2310.039296, 2313.9645, 2316.181018, 2320.215462, 2326.729988, 2331.851549, 2339.347659, 2345.419979], "fairValue": [1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025, 1921.563025], "rateOfChange": [0.0, -0.19327570591033674, -1.2658752086867382, -1.5943518273353896, -3.6765920948827557, -3.759113327665959, -2.7623802580939314, -3.358628713333516, -1.2913056502234055, -3.0038673896154786, -3.33095036535087, -4.687070140381282, -5.392073089618966, -7.829199706339249, -8.6042090789423, -5.712981125843476, -5.620609712357726, -2.603728868794899, -2.431281576264481, -1.971687594451337, -0.8678680876376259, 0.4032740336473624, 1.1526329627412568, 1.5564129227502146, 2.043387319533107, 2.14871121168302, 0.9334491850317443, 2.003752182818582, 1.7972987582079276, 0.4853217250243042, 1.6901079964181367, 2.020909085504579, 3.58149023431259, 4.712154217331375, 8.328355133767625, 10.421148785623288, 11.823951148060608, 11.315857067542149, 8.60994059232447, 9.753904999651192, 12.811066331412325, 14.610654128686692, 18.768543257040438, 24.385766611984252, 25.880127947202247, 22.188170390079865, 22.674045063720605, 15.245796274126173, 16.114875597991166, 14.975191810228988, 15.834431767718474, 14.711596058014925, 13.295339003455933, 12.704897606468286, 7.573656193723566, 6.2387944170175285, 10.603579222201157, 10.834536974259038, 11.390835113403831, 10.724818228050129, 10.271207957562114, 11.966541990276493, 12.224388236159227, 11.28713180384326, 10.992538270526023, 10.481371863411427, 7.3618856878750805, 8.106529118262094, 8.463389564002496, 10.625329691962621, 7.852327480107643, 7.28237358664775, 5.664273178666003, 3.0160080675079186, 0.6530861377301622, 1.588091149044933, 1.7975048591195166, 5.844993971955161, 7.953161767801018, 10.476228024140653, 10.791651685575246, 12.558273379482344, 13.21135005711008, 13.726337794691615, 19.774996985837273, 20.349401177794235, 17.063964349051616, 17.930543257848054, 16.400174737007347, 8.76140835134816, 8.96763606017497, 11.83717158678182, 14.61930406882497, 17.733878327050753, 18.768629698495655, 19.464876213150546, 20.766683046323585, 22.6701727931318, 23.085727870328736, 19.342727579676843, 20.038487761670606, 21.628481188836812, 21.55387754759019, 24.487863871411427, 27.71411511805417, 27.600712699931503, 24.864879389495126, 27.47582996765703, 25.315675859605854, 24.323718307457344, 18.614113540683384, 15.026519577593309, 16.20077374026236, 15.894368763434125, 14.881139807601354, 16.310852688950725, 16.27337446894135, 12.814211205052823, 15.469910132877612, 25.417524061818828, 23.008453723416896, 18.220274913562598, 11.562875780442422, 13.359588640075401, 11.685223683363498, 10.06054881278147, 10.187718918343835, 8.844195120071316, 9.471865426600182, 13.07209045419965, 12.594961407645593, 9.66281684887092, 8.633646948772654, 5.608902186433818, 2.2078331730340106, 2.43370378689249, 4.516887375925239, -2.3230778467595936, -4.007426935902366, -6.824949317972587, -4.760446846173721, -1.4448231068607615, 0.7244821165304406, 3.9371890150849325, 1.2932839735639403, 0.6901733364249146, 0.9221266905012645, 1.5687504729210497, 2.290955626965678, 3.208766352585282, 3.1590407860156744, 4.2026575211344355, 8.895562174677622, 3.77819867657979, 5.092201442649077, 3.809253056524869], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [54, 42, 30, 32, 11, 40, 57, 23, 58, 18, 28, 15, 30, 11, 29, 62, 36, 65, 40, 54, 48, 46, 42, 48, 47, 33, 32, 55, 38, 25, 53, 47, 45, 46, 56, 61, 61, 29, 32, 32, 62, 43, 62, 63, 35, 40, 45, 18, 55, 36, 51, 48, 41, 48, 12, 35, 62, 56, 53, 19, 50, 58, 52, 34, 56, 57, 26, 37, 33, 55, 40, 39, 47, 47, 15, 57, 52, 44, 55, 53, 55, 54, 44, 40, 47, 43, 33, 61, 33, 7, 45, 75, 68, 64, 62, 59, 36, 58, 60, 20, 43, 59, 51, 55, 51, 55, 27, 61, 59, 49, 21, 19, 54, 42, 47, 44, 37, 22, 65, 42, 36, 55, 16, 76, 52, 51, 56, 49, 51, 58, 43, 29, 55, 42, 23, 67, 42, 21, 36, 19, 48, 69, 67, 74, 19, 43, 46, 41, 67, 51, 30, 60, 61, 44, 61, 38], "declining": [25, 39, 50, 46, 67, 38, 21, 55, 19, 64, 49, 64, 49, 68, 47, 14, 45, 11, 41, 27, 32, 34, 36, 33, 35, 46, 48, 23, 39, 56, 30, 36, 36, 34, 27, 21, 17, 52, 49, 48, 17, 40, 14, 19, 45, 41, 34, 62, 22, 42, 29, 31, 39, 34, 67, 48, 17, 21, 26, 62, 32, 19, 31, 47, 21, 20, 54, 43, 48, 26, 41, 37, 33, 35, 68, 18, 27, 35, 20, 23, 25, 25, 36, 41, 34, 41, 52, 20, 50, 78, 39, 9, 15, 20, 22, 28, 45, 25, 28, 65, 41, 24, 34, 24, 32, 30, 56, 22, 25, 35, 62, 65, 27, 42, 32, 40, 49, 61, 20, 44, 51, 35, 76, 15, 40, 35, 33, 32, 36, 32, 47, 62, 33, 50, 68, 22, 50, 70, 54, 70, 43, 20, 20, 14, 68, 39, 39, 43, 21, 37, 57, 26, 28, 40, 27, 52]}, "industries": [{"name": "Insurance - Reinsurance", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2378.53200433, "weekly_return": 1.91538795, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2272.142837, "activity_lines": {"activity_5": 2324.46106, "activity_10": 2288.90246, "activity_20": 2300.972801, "activity_30": 2290.202344}, "fair_value": 1996.056828, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 1.92% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3402.04774127, "weekly_return": 0.41108322, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 2976.529226, "activity_lines": {"activity_5": 3350.721649, "activity_10": 3239.28099, "activity_20": 3101.338644, "activity_30": 3035.912929}, "fair_value": 2049.088836, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 0.41% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3478.59154382, "weekly_return": -0.24366499, "constituents": 18, "advancing": 6, "declining": 11, "unchanged": 1, "trend_line": 3239.326396, "activity_lines": {"activity_5": 3453.61607, "activity_10": 3386.446083, "activity_20": 3299.201179, "activity_30": 3267.683571}, "fair_value": 2321.214687, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.24% with 6 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3981.28648651, "weekly_return": -0.28505215, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 3942.302751, "activity_lines": {"activity_5": 4003.705624, "activity_10": 3984.620344, "activity_20": 3926.427468, "activity_30": 3921.59875}, "fair_value": 3261.950868, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.29% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/de/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/de/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2758.58903938, "weekly_return": -0.65544787, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 2495.687577, "activity_lines": {"activity_5": 2731.763366, "activity_10": 2668.988508, "activity_20": 2593.459492, "activity_30": 2545.656008}, "fair_value": 1891.915255, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.66% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2422.4800735, "weekly_return": -0.76258793, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2518.822736, "activity_lines": {"activity_5": 2409.110104, "activity_10": 2452.953591, "activity_20": 2490.671427, "activity_30": 2493.676055}, "fair_value": 2210.3684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges declined 0.76% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3397.66712023, "weekly_return": -1.52964375, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 3226.022896, "activity_lines": {"activity_5": 3409.033725, "activity_10": 3384.466599, "activity_20": 3345.691368, "activity_30": 3294.801319}, "fair_value": 2921.596464, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 1.53% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1377.26413435, "weekly_return": -1.90788941, "constituents": 23, "advancing": 6, "declining": 15, "unchanged": 2, "trend_line": 1451.691024, "activity_lines": {"activity_5": 1403.204494, "activity_10": 1426.661665, "activity_20": 1437.055787, "activity_30": 1442.124196}, "fair_value": 1346.529654, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 1.91% with 6 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/de/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/de/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1145.76007029, "weekly_return": -2.77098442, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1115.851523, "activity_lines": {"activity_5": 1134.707923, "activity_10": 1108.824046, "activity_20": 1081.758747, "activity_30": 1085.537878}, "fair_value": 1187.996595, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.77% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/de/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/de/financial-services/credit-services/share-image.svg"}}], "constituents": [{"ticker": "PA9", "name": "The Travelers Companies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 294.5, "high": 294.5, "low": 294.5, "close": 294.5}, "weekly_return": 14.48007775}, {"ticker": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 222.0}, "weekly_return": 12.12121212}, {"ticker": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.5}, "weekly_return": 6.48148148}, {"ticker": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.209999, "high": 45.209999, "low": 44.805, "close": 45.075001}, "weekly_return": 5.97155519}, {"ticker": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 871.400024, "high": 914.0, "low": 863.0, "close": 906.799988}, "weekly_return": 4.54230608}, {"ticker": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.900002, "high": 77.599998, "low": 73.0, "close": 76.800003}, "weekly_return": 4.347833}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 103.599998, "high": 106.5, "low": 102.849998, "close": 105.050003}, "weekly_return": 3.5485521}, {"ticker": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 896.799988, "high": 931.599976, "low": 891.799988, "close": 922.599976}, "weekly_return": 3.52333523}, {"ticker": "DWD", "name": "Morgan Stanley", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 188.350006, "high": 196.350006, "low": 188.350006, "close": 194.350006}, "weekly_return": 3.48775447}, {"ticker": "ANI", "name": "Amundi S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 87.949997, "high": 89.800003, "low": 86.75, "close": 87.75}, "weekly_return": 3.05343269}, {"ticker": "MULT", "name": "Multitude AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.38}, "weekly_return": 2.67175573}, {"ticker": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.700001, "low": 26.700001, "close": 27.0}, "weekly_return": 2.66160086}, {"ticker": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 51.389999, "high": 53.139999, "low": 51.009998, "close": 52.200001}, "weekly_return": 2.57418358}, {"ticker": "CBK", "name": "Commerzbank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.799999, "high": 38.639999, "low": 36.869999, "close": 38.639999}, "weekly_return": 2.43901902}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 252.800003, "low": 243.600006, "close": 250.0}, "weekly_return": 2.37510363}, {"ticker": "SDRC", "name": "SCOR SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.360001, "high": 31.84, "low": 31.360001, "close": 31.84}, "weekly_return": 1.9206146}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 17.358, "low": 16.648001, "close": 17.308001}, "weekly_return": 1.88368249}, {"ticker": "PRU", "name": "PRUDENTIAL PLC                R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.18, "high": 12.33, "low": 11.915, "close": 12.31}, "weekly_return": 1.86181216}, {"ticker": "D77", "name": "DN Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85}, "weekly_return": 1.73913043}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.236, "low": 3.123, "close": 3.222}, "weekly_return": 1.70454545}, {"ticker": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.389999, "high": 83.449997, "low": 79.150002, "close": 82.989998}, "weekly_return": 1.62869696}, {"ticker": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.199997, "high": 77.760002, "low": 74.809998, "close": 75.970001}, "weekly_return": 1.52345178}, {"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 499.100006, "high": 511.200012, "low": 495.0, "close": 503.600006}, "weekly_return": 1.45044563}, {"ticker": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.094, "high": 12.514, "low": 10.146, "close": 11.268}, "weekly_return": 1.42214221}, {"ticker": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.88, "low": 2.72, "close": 2.86}, "weekly_return": 1.41843972}, {"ticker": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.195, "high": 6.285, "low": 6.031, "close": 6.252}, "weekly_return": 1.37830388}, {"ticker": "AXA", "name": "AXA SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 44.009998, "high": 44.5, "low": 43.41, "close": 44.279999}, "weekly_return": 1.32722651}, {"ticker": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.36, "high": 8.46, "low": 8.12, "close": 8.44}, "weekly_return": 1.19904077}, {"ticker": "ZFIN", "name": "Zurich Insurance Group AG     N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 663.599976, "high": 668.400024, "low": 656.599976, "close": 667.200012}, "weekly_return": 1.15221896}, {"ticker": "A7A", "name": "Heliad AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.45, "low": 14.2, "close": 14.45}, "weekly_return": 1.04895105}, {"ticker": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.678831, "high": 6.853567, "low": 6.407017, "close": 6.8}, "weekly_return": 0.9339957}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.0, "high": 39.700001, "low": 36.48, "close": 38.18}, "weekly_return": 0.791972}, {"ticker": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.72}, "weekly_return": 0.74074074}, {"ticker": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.445, "high": 28.780001, "low": 27.735001, "close": 28.424999}, "weekly_return": 0.51272275}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 422.899994, "high": 425.5, "low": 412.799988, "close": 421.600006}, "weekly_return": 0.42877991}, {"ticker": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 291.799988, "high": 298.899994, "low": 289.649994, "close": 294.549988}, "weekly_return": 0.42618481}, {"ticker": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.436486, "high": 18.5, "low": 15.652702, "close": 17.85}, "weekly_return": 0.31898064}, {"ticker": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.849998, "high": 70.949997, "low": 70.599998, "close": 70.900002}, "weekly_return": 0.07057728}, {"ticker": "NF4", "name": "Netfonds AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.5, "high": 80.0, "low": 78.5, "close": 79.5}, "weekly_return": 0.0}, {"ticker": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.5, "high": 70.5, "low": 69.5, "close": 70.0}, "weekly_return": 0.0}, {"ticker": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "XTP", "name": "Sino AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 106.5, "high": 106.5, "low": 104.5, "close": 106.0}, "weekly_return": 0.0}, {"ticker": "Z29", "name": "029 Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998}, "weekly_return": 0.0}, {"ticker": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.16, "high": 18.459999, "low": 17.540001, "close": 18.0}, "weekly_return": -0.11098779}, {"ticker": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 122.5, "high": 127.639999, "low": 120.559998, "close": 123.120003}, "weekly_return": -0.16217726}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.100006, "high": 259.899994, "low": 248.800003, "close": 249.0}, "weekly_return": -0.3202574}, {"ticker": "MLP", "name": "MLP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.52, "high": 7.66, "low": 7.41, "close": 7.51}, "weekly_return": -0.39787798}, {"ticker": "JDC", "name": "JDC Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.799999}, "weekly_return": -0.43668559}, {"ticker": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 118.199997, "high": 119.199997, "low": 112.5, "close": 117.800003}, "weekly_return": -0.59071477}, {"ticker": "LQAG", "name": "Laiqon AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.54, "low": 4.4, "close": 4.52}, "weekly_return": -0.65934066}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0}, "weekly_return": -0.82644628}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.809999, "high": 23.1, "low": 21.92, "close": 22.459999}, "weekly_return": -0.88261695}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.412, "high": 3.474, "low": 3.246, "close": 3.416}, "weekly_return": -0.98550725}, {"ticker": "H1W", "name": "Klarna Group PLC              R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.92, "low": 16.139999, "close": 17.360001}, "weekly_return": -1.13894084}, {"ticker": "AEC1", "name": "American Express Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 308.700012, "high": 314.0, "low": 293.0, "close": 304.799988}, "weekly_return": -1.19935559}, {"ticker": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.21}, "weekly_return": -1.23076923}, {"ticker": "BCY", "name": "Barclays PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.089, "high": 6.204, "low": 5.811, "close": 6.015}, "weekly_return": -1.361102}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.5, "high": 71.650002, "low": 66.900002, "close": 67.550003}, "weekly_return": -1.38685693}, {"ticker": "B7E", "name": "Blue Cap AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.9, "low": 17.15, "close": 17.4}, "weekly_return": -1.41643059}, {"ticker": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.74, "high": 17.92, "low": 17.065001, "close": 17.455}, "weekly_return": -1.43985892}, {"ticker": "DBK", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.9, "high": 32.990002, "low": 30.334999, "close": 31.35}, "weekly_return": -1.50801131}, {"ticker": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.347, "high": 1.3585, "low": 1.3, "close": 1.3175}, "weekly_return": -1.67910448}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.02, "high": 43.02, "low": 41.990002, "close": 42.049999}, "weekly_return": -1.95849853}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 103.099998, "high": 103.5, "low": 97.599998, "close": 100.620003}, "weekly_return": -1.96803977}, {"ticker": "GLJ", "name": "Grenke AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.04, "high": 12.14, "low": 11.52, "close": 11.78}, "weekly_return": -1.99667221}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.0, "low": 24.1, "close": 24.639999}, "weekly_return": -2.14456315}, {"ticker": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.75, "high": 57.150002, "low": 53.700001, "close": 54.700001}, "weekly_return": -2.23413758}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.200001, "high": 22.450001, "low": 21.700001, "close": 21.799999}, "weekly_return": -2.24215257}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.9, "high": 15.08, "low": 14.6, "close": 14.6}, "weekly_return": -2.27576975}, {"ticker": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.984, "high": 8.034, "low": 7.638, "close": 7.788}, "weekly_return": -2.28356336}, {"ticker": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.269, "low": 0.233, "close": 0.244}, "weekly_return": -2.4}, {"ticker": "UBK", "name": "UmweltBank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.61}, "weekly_return": -2.43243243}, {"ticker": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 469.501726, "high": 474.092959, "low": 451.0, "close": 456.299988}, "weekly_return": -2.56330456}, {"ticker": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22}, "weekly_return": -2.63157895}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 444.049988, "high": 448.0, "low": 429.899994, "close": 430.049988}, "weekly_return": -2.74763086}, {"ticker": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 136.0}, "weekly_return": -2.85714286}, {"ticker": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.468, "high": 12.588, "low": 11.808, "close": 12.138}, "weekly_return": -2.896}, {"ticker": "M3B0", "name": "Pyramid AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.39, "low": 1.28, "close": 1.34}, "weekly_return": -2.89855072}, {"ticker": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 384.100006, "high": 398.399994, "low": 372.5, "close": 374.0}, "weekly_return": -3.20910823}, {"ticker": "TLX", "name": "Talanx AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 114.900002, "high": 116.5, "low": 109.099998, "close": 110.699997}, "weekly_return": -3.23427005}, {"ticker": "CGX", "name": "CGRE AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.5}, "weekly_return": -3.33333333}, {"ticker": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.14, "high": 5.2, "low": 4.92, "close": 4.92}, "weekly_return": -3.52941176}, {"ticker": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.169998, "high": 78.260002, "low": 71.300003, "close": 74.209999}, "weekly_return": -4.04706124}, {"ticker": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.5, "high": 29.1, "low": 27.700001, "close": 27.700001}, "weekly_return": -4.15224567}, {"ticker": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.42, "low": 3.18, "close": 3.18}, "weekly_return": -4.21686747}, {"ticker": "O4B", "name": "OVB Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.6, "high": 19.700001, "low": 18.9, "close": 18.9}, "weekly_return": -4.54544972}, {"ticker": "FRS", "name": "FORIS AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.78, "low": 3.44, "close": 3.44}, "weekly_return": -6.52173913}, {"ticker": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.86, "low": 3.03, "close": 3.35}, "weekly_return": -6.94444444}, {"ticker": "HYQ", "name": "Hypoport SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 91.0, "high": 93.199997, "low": 81.699997, "close": 85.150002}, "weekly_return": -7.39531835}, {"ticker": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.76, "low": 2.42, "close": 2.48}, "weekly_return": -7.46268657}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.7, "low": 8.54, "close": 8.98}, "weekly_return": -8.1799591}, {"ticker": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.2, "low": 10.9, "close": 11.2}, "weekly_return": -8.19672131}, {"ticker": "SPC", "name": "Staige One AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.6}, "weekly_return": -8.57142857}, {"ticker": "DFTK", "name": "DF Deutsche Forfait AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.525, "close": 1.54}, "weekly_return": -8.60534125}, {"ticker": "M5S", "name": "H2 Core AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.242, "low": 0.15, "close": 0.15}, "weekly_return": -23.07692308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}