{"index": {"name": "Asset Management", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1495.67092173, "weekly_return": 0.29434738, "constituents": 23, "advancing": 10, "declining": 10, "unchanged": 3, "trend_line": 1468.490495, "activity_lines": {"activity_5": 1489.497162, "activity_10": 1476.839157, "activity_20": 1464.048611, "activity_30": 1466.988846}, "fair_value": 1366.834086, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.29% with 10 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/de/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/de/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1390.30339357, 1394.21769567, 1379.48927161, 1426.19448249, 1405.69236528, 1397.07294938, 1390.89927668, 1374.77686205, 1361.40542507, 1351.54312388, 1324.56270353, 1312.08720041, 1318.79188509, 1331.42660117, 1354.53022457, 1350.44937989, 1352.62688557, 1337.13228198, 1321.71153597, 1291.65553191, 1280.44600704, 1308.30140949, 1299.00796654, 1320.4440142, 1310.02334761, 1315.95013488, 1317.87366025, 1325.9951953, 1339.62137543, 1346.3107164, 1358.03449677, 1383.71448291, 1345.11891681, 1339.82903261, 1338.77338577, 1320.33438219, 1327.81080607, 1322.34415015, 1342.57021005, 1325.2640238, 1301.29845576, 1292.80605039, 1324.6447912, 1308.02242294, 1311.16543904, 1289.59865482, 1294.07053314, 1291.42588753, 1321.99999033, 1360.8860657, 1372.51486779, 1363.59780883, 1389.87296226, 1365.32309891, 1356.17238163, 1321.04223722, 1330.49970359, 1341.8836243, 1332.36661887, 1310.50934091, 1284.15353321, 1241.60253727, 1264.64645605, 1277.98257642, 1255.721767, 1231.26579827, 1224.8167162, 1255.1276425, 1250.99655041, 1268.34409891, 1250.23063403, 1261.62050899, 1284.81656885, 1297.36867624, 1272.79891882, 1272.94669239, 1263.43879923, 1249.64306231, 1248.0852462, 1211.54959094, 1202.66956748, 1212.91989276, 1227.20926596, 1225.42830182, 1235.68856477, 1275.71891229, 1320.58936476, 1350.68692075, 1319.32547454, 1318.21644251, 1312.35025683, 1306.3170202, 1328.08192758, 1358.28395431, 1353.61496688, 1239.56650985, 1240.86547994, 1278.18643885, 1313.55349828, 1352.67079869, 1367.96692799, 1367.59436785, 1395.55490702, 1417.88980892, 1386.39323615, 1386.10188879, 1403.28078993, 1395.86850155, 1436.25565211, 1477.02954907, 1497.40380416, 1494.32562353, 1460.50923998, 1508.30991951, 1532.55703817, 1548.6031679, 1504.25947401, 1479.52435526, 1478.57072184, 1462.72359435, 1460.23054002, 1486.92227569, 1497.25343076, 1481.48354347, 1496.66810148, 1494.98437912, 1473.06949904, 1447.07488099, 1405.44279437, 1479.77990593, 1489.8208728, 1497.47253156, 1472.84402442, 1466.63766072, 1505.73784714, 1525.65193068, 1510.83977413, 1493.21916222, 1505.29862455, 1460.09420187, 1444.20581661, 1454.13216413, 1491.40470672, 1451.80301427, 1431.42976048, 1414.49520995, 1414.96001937, 1418.04388525, 1450.7969826, 1472.04047708, 1452.08620737, 1460.21046528, 1498.74356619, 1480.42657498, 1491.2813741, 1495.67092173], "weeklyReturn": [-0.4338971, 0.28154302, -1.05639342, 3.38568859, -1.43754007, -0.61317939, -0.44190053, -1.15913603, -0.97262598, -0.72442059, -1.99626781, -0.94185825, 0.51099383, 0.95805231, 1.73525325, -0.3012738, 0.16124304, -1.14551942, -1.15327004, -2.27402147, -0.86784166, 2.1754453, -0.71034418, 1.650186, -0.78917898, 0.45241845, 0.14617008, 0.61626052, 1.02761912, 0.49934564, 0.87080792, 1.89096714, -2.78927239, -0.39326517, -0.07878967, -1.37730581, 0.56625231, -0.41170443, 1.52956096, -1.28903398, -1.80836178, -0.65261012, 2.46276236, -1.25485476, 0.24028763, -1.64485606, 0.34676512, -0.20436642, 2.36746863, 2.94145807, 0.85450225, -0.6496876, 1.92689907, -1.76633865, -0.67022357, -2.59038931, 0.71590946, 0.85561242, -0.70922733, -1.64048526, -2.01111178, -3.31354428, 1.85598193, 1.05453349, -1.74187112, -1.9475627, -0.5237766, 2.4747316, -0.32913721, 1.38669835, -1.42811914, 0.91102191, 1.83859248, 0.97695715, -1.8938146, 0.01161013, -0.74691998, -1.09191968, -0.12466089, -2.92733652, -0.73294758, 0.85229772, 1.17809703, -0.1451231, 0.83727974, 3.23951752, 3.51726795, 2.27910029, -2.32188864, -0.08406053, -0.44500929, -0.45972762, 1.66612752, 2.27410871, -0.34374163, -8.42547252, 0.10479229, 3.0076555, 2.76697189, 2.97797543, 1.13080946, -0.02723459, 2.04450529, 1.60043161, -2.22136957, -0.02101477, 1.23936785, -0.52821135, 2.8933349, 2.83890245, 1.37940741, -0.20556784, -2.26298626, 3.27287758, 1.60756873, 1.0470168, -2.86346398, -1.64433857, -0.06445541, -1.07178691, -0.1704392, 1.82791244, 0.69480128, -1.05325438, 1.02495624, -0.11249805, -1.46589358, -1.76465659, -2.87698219, 5.28923069, 0.67854462, 0.51359589, -1.64467171, -0.42138635, 2.66597453, 1.32254652, -0.97087391, -1.16627932, 0.80895441, -3.00302026, -1.08817535, 0.68732222, 2.56321561, -2.65532838, -1.40330703, -1.18305145, 0.03286045, 0.21794721, 2.30973792, 1.46426376, -1.3555517, 0.55948868, 2.63887308, -1.22215645, 0.73322104, 0.29434738], "trendLine": [1370.472715, 1373.151319, 1374.37636, 1376.889527, 1379.173873, 1381.651485, 1383.93014, 1385.899541, 1385.872772, 1384.032928, 1381.095549, 1377.946901, 1374.634841, 1372.225322, 1370.561378, 1369.6787, 1368.230204, 1366.732021, 1365.804883, 1364.734962, 1362.662018, 1361.439603, 1358.438586, 1356.111607, 1353.953597, 1351.881799, 1349.741591, 1347.391184, 1346.019812, 1344.35143, 1343.2758, 1342.925693, 1341.780015, 1338.901166, 1336.670534, 1334.112581, 1332.009632, 1330.261875, 1329.634035, 1328.758065, 1327.98259, 1327.339885, 1327.534982, 1326.754842, 1325.30935, 1323.280992, 1321.329114, 1319.805567, 1319.815182, 1322.122867, 1325.191829, 1327.035042, 1330.063875, 1331.559845, 1333.098146, 1333.267883, 1333.688751, 1334.218365, 1333.97654, 1332.783161, 1330.320462, 1325.583397, 1322.900982, 1320.839433, 1318.071046, 1315.102093, 1311.668957, 1309.428407, 1306.375951, 1304.47862, 1302.77636, 1301.736842, 1300.409234, 1300.054109, 1298.775225, 1298.22016, 1297.199102, 1295.806341, 1293.342516, 1288.364634, 1282.703124, 1277.680527, 1272.258404, 1267.595244, 1263.579116, 1262.068339, 1261.737994, 1262.031437, 1261.596733, 1261.853636, 1262.793527, 1264.950676, 1267.065192, 1269.741905, 1273.005011, 1273.281702, 1273.81666, 1274.585287, 1276.670519, 1279.481409, 1283.405952, 1286.938414, 1290.629692, 1294.647063, 1298.43354, 1302.20538, 1306.86678, 1311.740961, 1318.013308, 1326.86264, 1336.687114, 1346.067305, 1353.843971, 1363.273358, 1373.168974, 1382.265116, 1388.387453, 1392.682034, 1397.990209, 1402.807114, 1407.736457, 1413.756632, 1419.395682, 1423.502335, 1428.270773, 1436.784702, 1444.524836, 1450.154451, 1453.217427, 1457.454397, 1461.516195, 1465.845468, 1468.421771, 1470.0467, 1474.024854, 1478.676522, 1482.261821, 1485.506843, 1487.808276, 1487.243764, 1485.470498, 1484.130716, 1485.160565, 1483.277001, 1479.906092, 1475.435827, 1472.459178, 1470.409829, 1469.484038, 1469.794601, 1469.523123, 1468.632729, 1468.6824, 1468.647168, 1468.46761, 1468.490495], "activity5": [1390.289866, 1391.961403, 1387.91428, 1400.570103, 1403.36309, 1402.660926, 1399.449568, 1391.085299, 1378.578045, 1367.102627, 1350.243686, 1334.06026, 1325.365867, 1324.615379, 1333.564686, 1340.954571, 1347.344514, 1345.866943, 1338.02643, 1320.81492, 1304.058548, 1301.254202, 1298.307073, 1305.046914, 1308.397701, 1312.499563, 1314.875659, 1319.320782, 1326.508817, 1334.648142, 1344.276235, 1359.6587, 1357.786588, 1352.876266, 1347.600218, 1336.680325, 1330.765913, 1326.756195, 1331.006815, 1329.30596, 1320.517207, 1310.166714, 1312.762785, 1309.664691, 1309.917454, 1303.921195, 1300.195549, 1295.504056, 1303.218523, 1322.963178, 1343.269392, 1355.075505, 1371.004851, 1372.187771, 1367.432245, 1351.280916, 1341.713585, 1338.147434, 1334.608237, 1325.98038, 1311.611456, 1285.518114, 1273.032555, 1270.141515, 1263.455808, 1252.270616, 1242.461579, 1243.875239, 1244.546456, 1252.799257, 1254.172748, 1258.078541, 1267.262769, 1278.65177, 1278.759377, 1278.619254, 1273.79543, 1264.251807, 1256.533812, 1239.922828, 1224.435124, 1217.049337, 1217.794602, 1219.441798, 1226.019545, 1244.331477, 1272.730269, 1303.983615, 1316.551303, 1322.489501, 1320.970446, 1314.998222, 1317.232457, 1331.041033, 1340.696049, 1309.97501, 1284.539212, 1275.907169, 1282.390512, 1304.894985, 1332.561112, 1351.543026, 1371.396526, 1390.870429, 1392.88972, 1392.563733, 1396.755049, 1396.096508, 1408.879443, 1434.029288, 1459.928131, 1477.380786, 1477.491657, 1489.226706, 1504.240509, 1520.90119, 1519.367349, 1508.926211, 1496.899522, 1481.573069, 1470.071162, 1473.358008, 1481.244386, 1482.692196, 1489.007338, 1492.498271, 1486.367322, 1472.495019, 1448.09059, 1453.534582, 1463.451442, 1476.263089, 1479.238365, 1478.42691, 1486.569193, 1499.618974, 1505.342632, 1504.301604, 1505.92872, 1489.910298, 1471.638658, 1462.10554, 1468.777111, 1462.369082, 1452.736342, 1439.369714, 1428.13873, 1420.547178, 1428.764046, 1444.129148, 1450.135446, 1456.343763, 1472.37975, 1476.930095, 1483.1234, 1489.497162], "activity10": [1386.687472, 1388.851619, 1387.442529, 1394.698917, 1397.574173, 1398.319922, 1397.598296, 1393.78497, 1387.935575, 1380.644981, 1369.263748, 1356.809527, 1347.067621, 1340.726526, 1340.309141, 1340.080006, 1341.094482, 1339.987619, 1336.76143, 1328.792221, 1319.873782, 1316.822083, 1312.1495, 1311.734087, 1309.623692, 1309.40011, 1310.153519, 1313.015447, 1318.557355, 1324.989874, 1332.560258, 1343.389031, 1345.829282, 1346.469354, 1346.565036, 1342.785444, 1340.285488, 1336.610919, 1336.680198, 1333.549283, 1326.443658, 1318.825525, 1318.649134, 1315.822751, 1314.146128, 1309.050233, 1305.326239, 1301.73486, 1304.264559, 1314.238457, 1325.67901, 1334.203435, 1346.218038, 1352.583063, 1356.24249, 1352.69631, 1350.297969, 1349.307082, 1345.668417, 1337.867218, 1326.189994, 1308.382795, 1296.983496, 1290.285791, 1281.128676, 1269.351395, 1258.033854, 1254.148898, 1251.090217, 1252.665091, 1251.713248, 1253.449072, 1259.038399, 1266.543197, 1269.228292, 1271.629761, 1271.544688, 1268.24908, 1264.769951, 1254.70091, 1244.049946, 1236.127424, 1231.688435, 1227.973041, 1227.431156, 1234.842249, 1250.361203, 1270.313338, 1282.726231, 1293.642205, 1301.552202, 1306.371053, 1313.449031, 1324.184237, 1331.65498, 1316.245522, 1301.729558, 1295.448748, 1296.916503, 1305.601439, 1316.441047, 1326.201704, 1339.931962, 1356.49633, 1366.250306, 1375.355341, 1384.919532, 1390.18303, 1400.649971, 1416.299401, 1433.392172, 1447.571876, 1453.298942, 1466.536053, 1482.537729, 1498.799359, 1504.043931, 1502.955233, 1500.172131, 1493.738368, 1487.111431, 1486.013414, 1486.928396, 1484.308049, 1484.936283, 1485.910912, 1483.875904, 1477.681693, 1464.508001, 1466.179747, 1469.367008, 1473.407475, 1472.778207, 1471.464318, 1477.529478, 1487.050477, 1493.320764, 1495.700571, 1499.437657, 1493.140197, 1484.311861, 1478.117681, 1479.488333, 1473.32121, 1463.71958, 1452.389997, 1443.165957, 1436.245887, 1436.647749, 1441.903004, 1443.313005, 1446.056863, 1455.696226, 1461.871792, 1469.50053, 1476.839157], "activity20": [1379.252833, 1380.478269, 1380.359707, 1384.873377, 1387.327406, 1388.954615, 1389.897935, 1389.330466, 1387.524292, 1384.722282, 1379.218375, 1372.612379, 1366.801529, 1362.528492, 1360.735928, 1358.651061, 1356.905265, 1353.824045, 1349.556921, 1342.708516, 1335.29114, 1331.04979, 1326.332476, 1324.039934, 1321.258521, 1319.497131, 1318.305233, 1318.234555, 1319.693903, 1321.894064, 1325.235692, 1330.863644, 1332.474745, 1333.45668, 1334.298067, 1333.45839, 1333.474158, 1333.087465, 1334.697482, 1334.559964, 1331.979971, 1328.49188, 1328.109837, 1326.022631, 1324.293911, 1320.505773, 1317.269011, 1313.893726, 1313.594877, 1317.083374, 1321.60997, 1325.218369, 1331.424956, 1335.080347, 1337.74284, 1336.976754, 1337.108007, 1338.310639, 1338.513845, 1336.683993, 1332.414325, 1324.173824, 1318.371808, 1314.125605, 1307.902372, 1299.614016, 1290.989238, 1285.580994, 1279.952162, 1276.313589, 1271.390601, 1268.134668, 1267.57349, 1268.708019, 1267.826164, 1267.355398, 1266.208146, 1264.066352, 1262.215435, 1257.286271, 1251.982629, 1248.043226, 1245.6013, 1243.168031, 1241.962188, 1244.664155, 1251.427818, 1260.601854, 1266.334041, 1271.63523, 1276.140248, 1279.774864, 1285.269488, 1293.43447, 1300.864714, 1297.048361, 1293.514673, 1293.642854, 1297.003406, 1303.777662, 1311.336685, 1318.073097, 1326.735872, 1336.724134, 1342.79624, 1348.122957, 1354.560127, 1359.897595, 1368.866309, 1381.16144, 1394.640724, 1406.945641, 1415.13467, 1427.245539, 1440.951248, 1455.333054, 1464.020049, 1469.09706, 1473.124498, 1474.856889, 1475.827785, 1478.901401, 1482.390708, 1483.893843, 1486.540299, 1488.501281, 1487.856645, 1484.404003, 1476.74256, 1476.307571, 1476.815767, 1478.088801, 1477.001279, 1475.263937, 1477.448861, 1481.658075, 1484.5659, 1485.764236, 1488.047784, 1485.898872, 1482.249303, 1479.621408, 1480.699422, 1478.033697, 1473.568999, 1467.802145, 1462.46284, 1457.693949, 1456.182643, 1456.478554, 1454.910914, 1454.296701, 1457.529746, 1458.894984, 1461.228351, 1464.048611], "activity30": [1377.973289, 1379.505223, 1379.914123, 1383.257228, 1385.115475, 1386.270255, 1386.866886, 1386.276352, 1384.696087, 1382.481271, 1378.644482, 1374.192331, 1370.375878, 1367.588249, 1366.44663, 1365.149082, 1364.048965, 1362.042647, 1359.1381, 1354.354271, 1348.916274, 1345.409138, 1341.38129, 1338.930028, 1335.956592, 1333.504755, 1331.310682, 1329.778656, 1329.277378, 1329.296146, 1330.178925, 1332.787872, 1332.92937, 1332.803501, 1332.795257, 1331.741311, 1331.334745, 1330.711166, 1331.505252, 1331.223316, 1329.451728, 1327.182274, 1327.008397, 1325.749522, 1324.743754, 1322.439838, 1320.555293, 1318.626052, 1318.767628, 1321.417362, 1324.668459, 1327.146264, 1331.200324, 1333.475112, 1335.063018, 1334.285217, 1334.106625, 1334.635327, 1334.515859, 1333.001846, 1329.864451, 1324.140714, 1320.209298, 1317.311337, 1313.110197, 1307.509858, 1301.684995, 1298.037169, 1294.267371, 1291.813703, 1288.313833, 1285.658617, 1284.566987, 1284.370822, 1282.612422, 1280.946065, 1278.702107, 1275.633975, 1272.555195, 1267.278232, 1261.749518, 1257.247374, 1253.991163, 1250.969867, 1248.911371, 1249.694584, 1253.470134, 1259.208774, 1262.905164, 1266.558048, 1269.815895, 1272.623862, 1276.696846, 1282.581927, 1287.993093, 1285.83577, 1283.744401, 1284.026322, 1286.5404, 1291.443644, 1297.152387, 1302.583898, 1309.591414, 1317.801744, 1323.720852, 1329.376874, 1335.897869, 1341.639915, 1349.673121, 1359.932233, 1370.934889, 1381.105116, 1388.488466, 1398.454011, 1409.375539, 1420.693874, 1428.564478, 1434.444278, 1439.985484, 1444.161831, 1447.866568, 1452.975331, 1458.362221, 1462.36789, 1467.088262, 1471.392365, 1473.73332, 1473.897839, 1471.013216, 1472.726924, 1474.815084, 1477.134848, 1477.586367, 1477.471263, 1479.773918, 1483.104697, 1485.179746, 1485.886671, 1487.16356, 1485.375555, 1482.598914, 1480.577086, 1481.046375, 1478.894275, 1475.549292, 1471.329235, 1467.42757, 1463.916906, 1462.651561, 1462.816493, 1461.674016, 1461.073199, 1463.015834, 1463.773523, 1465.233794, 1466.988846], "fairValue": [1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086, 1366.834086], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 10, 4, 12, 8, 12, 8, 6, 6, 8, 2, 7, 10, 7, 12, 8, 7, 4, 5, 3, 5, 11, 7, 12, 7, 11, 8, 9, 7, 14, 12, 9, 5, 10, 9, 4, 8, 9, 11, 5, 8, 11, 13, 9, 9, 6, 11, 12, 10, 14, 12, 8, 11, 6, 9, 1, 10, 11, 9, 9, 5, 5, 12, 10, 7, 5, 10, 13, 11, 11, 9, 14, 11, 10, 6, 11, 7, 8, 8, 9, 6, 12, 15, 7, 11, 13, 12, 11, 9, 9, 8, 11, 12, 16, 8, 2, 11, 16, 14, 13, 13, 13, 11, 16, 8, 6, 12, 11, 16, 13, 12, 8, 7, 14, 11, 15, 7, 5, 10, 9, 8, 13, 9, 6, 15, 8, 7, 7, 2, 15, 13, 10, 9, 10, 15, 11, 10, 8, 12, 4, 9, 13, 9, 5, 7, 6, 13, 10, 16, 12, 5, 11, 15, 11, 13, 10], "declining": [7, 8, 15, 6, 10, 8, 11, 12, 13, 10, 13, 11, 6, 9, 6, 12, 12, 14, 12, 14, 11, 7, 11, 3, 13, 7, 11, 9, 11, 8, 9, 10, 14, 9, 9, 14, 12, 12, 10, 14, 13, 9, 4, 12, 10, 13, 9, 8, 7, 6, 8, 12, 7, 13, 9, 16, 10, 9, 12, 12, 14, 16, 8, 7, 12, 16, 10, 6, 11, 10, 8, 7, 10, 10, 14, 9, 10, 11, 12, 11, 15, 6, 4, 13, 7, 6, 8, 9, 12, 12, 14, 11, 11, 5, 13, 20, 10, 4, 7, 7, 6, 10, 10, 5, 12, 16, 9, 11, 7, 4, 8, 13, 14, 6, 10, 7, 15, 16, 8, 11, 10, 7, 12, 16, 8, 13, 14, 14, 20, 7, 9, 10, 12, 8, 5, 9, 12, 14, 6, 17, 12, 8, 14, 17, 13, 15, 9, 9, 5, 5, 14, 8, 6, 10, 7, 10]}, "constituents": [{"ticker": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06}, "weekly_return": 6.00522193}, {"ticker": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 28.4, "low": 27.0, "close": 27.9}, "weekly_return": 3.91061453}, {"ticker": "M3B0", "name": "Pyramid AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.61146, "high": 2.78, "low": 2.61146, "close": 2.72}, "weekly_return": 2.61324239}, {"ticker": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 74.0, "low": 72.0, "close": 73.5}, "weekly_return": 2.08333333}, {"ticker": "MLP", "name": "MLP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 8.24, "low": 8.0, "close": 8.19}, "weekly_return": 1.99252802}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 63.150002, "low": 61.200001, "close": 61.950001}, "weekly_return": 1.47420477}, {"ticker": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.08, "low": 2.96, "close": 3.08}, "weekly_return": 1.31578947}, {"ticker": "A7A", "name": "Heliad AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.15, "high": 13.6, "low": 13.15, "close": 13.45}, "weekly_return": 0.74906367}, {"ticker": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.62, "low": 5.36, "close": 5.48}, "weekly_return": 0.73529412}, {"ticker": "D77", "name": "DN Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.299, "high": 0.3, "low": 0.281, "close": 0.281}, "weekly_return": 0.0}, {"ticker": "Z29", "name": "029 Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 40.0, "close": 40.599998}, "weekly_return": 0.0}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.450001, "high": 25.950001, "low": 25.200001, "close": 25.4}, "weekly_return": -0.19646758}, {"ticker": "LQAG", "name": "Laiqon AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.88, "close": 4.93}, "weekly_return": -0.4040404}, {"ticker": "B7E", "name": "Blue Cap AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.700001, "high": 19.799999, "low": 18.9, "close": 19.25}, "weekly_return": -1.02828272}, {"ticker": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.35, "low": 2.24, "close": 2.3}, "weekly_return": -1.28755365}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.540001, "high": 29.780001, "low": 28.219999, "close": 28.559999}, "weekly_return": -1.38121552}, {"ticker": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 935.799988, "high": 937.0, "low": 895.200012, "close": 907.200012}, "weekly_return": -1.79692317}, {"ticker": "CGX", "name": "CGRE AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 15.9, "close": 15.9}, "weekly_return": -1.85185791}, {"ticker": "M5S", "name": "H2 Core AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.23}, "weekly_return": -2.54237288}, {"ticker": "ANI", "name": "Amundi S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 87.050003, "high": 87.349998, "low": 83.900002, "close": 83.900002}, "weekly_return": -2.66820775}, {"ticker": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 208.0, "low": 197.0, "close": 202.0}, "weekly_return": -3.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}