{"index": {"name": "Asset Management", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1377.26413435, "weekly_return": -1.90788941, "constituents": 23, "advancing": 6, "declining": 15, "unchanged": 2, "trend_line": 1451.691024, "activity_lines": {"activity_5": 1403.204494, "activity_10": 1426.661665, "activity_20": 1437.055787, "activity_30": 1442.124196}, "fair_value": 1346.529654, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 1.91% with 6 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/de/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/de/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1354.55725434, 1338.8560846, 1325.83403753, 1316.22942123, 1289.95394055, 1277.80442108, 1284.3339213, 1296.63850813, 1319.13848022, 1315.16427225, 1317.28488183, 1302.19513462, 1287.17730868, 1257.90659454, 1246.98997141, 1274.1175616, 1265.066939, 1285.94289801, 1275.79449776, 1281.56642937, 1283.43970549, 1291.34902075, 1304.61919335, 1311.13371031, 1322.55118307, 1347.56020749, 1309.97306441, 1304.8213978, 1303.7933262, 1285.83610696, 1293.11718148, 1287.79340233, 1307.49094872, 1290.63693924, 1267.29758256, 1259.02706213, 1290.03391306, 1273.84583781, 1276.90673888, 1255.90343872, 1260.25852031, 1257.68296053, 1287.45821423, 1325.32823578, 1336.65321981, 1327.96913948, 1353.61924975, 1329.70974809, 1321.2935976, 1287.06693708, 1296.28117192, 1307.3723178, 1298.10008111, 1276.80494362, 1251.12696305, 1209.670307, 1232.12157886, 1245.11470906, 1223.42640536, 1199.59941655, 1203.71074777, 1224.41934267, 1220.38932245, 1237.31243546, 1219.64214078, 1230.75334398, 1253.38189463, 1262.8000429, 1242.10056905, 1239.71111124, 1232.45208597, 1218.99469773, 1217.4750828, 1181.83549661, 1173.17326056, 1183.1721849, 1197.11110865, 1195.37381628, 1223.60778178, 1265.11989797, 1312.12573969, 1342.03039484, 1310.86993826, 1312.22674183, 1303.87763657, 1297.88336307, 1319.50774883, 1349.51480596, 1344.87594804, 1231.56380206, 1232.85438039, 1269.93440456, 1305.86121815, 1343.90785104, 1359.104889, 1354.1901419, 1386.62627328, 1408.81827551, 1380.09171926, 1377.14261481, 1394.21048228, 1386.84610305, 1427.04086248, 1473.58000042, 1487.49698843, 1484.43917243, 1450.846522, 1498.33094854, 1522.41765207, 1538.35762429, 1493.14832794, 1469.81322385, 1468.86585348, 1453.12274258, 1450.64604915, 1477.16258227, 1487.42592853, 1471.75956414, 1486.84445274, 1485.17177357, 1452.51734512, 1438.01379906, 1397.02086018, 1470.91251316, 1480.89331178, 1489.1261293, 1464.30711917, 1458.1367293, 1497.01027606, 1516.80893678, 1502.08263699, 1484.56414901, 1496.57360348, 1451.63119709, 1435.83489819, 1445.70370361, 1482.76021599, 1443.38806196, 1423.13289242, 1406.29650646, 1406.75861246, 1410.88883683, 1443.47667148, 1464.61297436, 1436.79082136, 1444.82950562, 1482.95672492, 1464.83267071, 1475.57313774, 1479.91644722, 1457.24656162, 1445.90384297, 1442.55553793, 1404.84141518, 1404.05189176, 1377.26413435], "weeklyReturn": [-0.4419002, -1.15913666, -0.97262486, -0.72442071, -1.99626906, -0.94185684, 0.51099371, 0.958052, 1.73525404, -0.30127299, 0.16124294, -1.14551889, -1.15327001, -2.27402347, -0.86784052, 2.17544574, -0.71034439, 1.65018612, -0.7891797, 0.4524186, 0.14617082, 0.6162592, 1.02762091, 0.49934241, 0.87080918, 1.89096836, -2.78927375, -0.39326508, -0.07879022, -1.37730566, 0.56625214, -0.41170121, 1.52955795, -1.2890345, -1.80835958, -0.65261076, 2.46276286, -1.25485656, 0.24028819, -1.64485781, 0.34676882, -0.20436758, 2.36746896, 2.94145636, 0.85450409, -0.64968836, 1.93152909, -1.76633877, -0.6329314, -2.59039025, 0.71590953, 0.85561266, -0.70922694, -1.64048503, -2.01111225, -3.31354509, 1.85598272, 1.05453313, -1.74187194, -1.94756209, 0.34272534, 1.72039628, -0.32913726, 1.38669789, -1.42811906, 0.91102159, 1.83859347, 0.75141889, -1.63917272, -0.19237233, -0.58554168, -1.09191979, -0.12466132, -2.92733598, -0.7329477, 0.85229733, 1.17809765, -0.14512374, 2.36193608, 3.39259988, 3.71552466, 2.2790998, -2.32188903, 0.10350406, -0.63625477, -0.45972669, 1.66612705, 2.27410996, -0.34374265, -8.42547197, 0.10479184, 3.00765644, 2.82902908, 2.91352805, 1.13080952, -0.36161647, 2.39524203, 1.6004314, -2.03905335, -0.21368902, 1.23936819, -0.52821144, 2.89828549, 3.26123373, 0.94443383, -0.20556788, -2.26298599, 3.2728773, 1.60756898, 1.04701704, -2.93880276, -1.56281219, -0.06445515, -1.07178684, -0.17043938, 1.82791199, 0.6948014, -1.05325342, 1.02495604, -0.1124986, -2.19869708, -0.99851104, -2.8506638, 5.28923047, 0.67854468, 0.5559359, -1.66668287, -0.42138632, 2.66597405, 1.32254675, -0.97087375, -1.16627991, 0.8089549, -3.00302012, -1.08817577, 0.68732174, 2.56321626, -2.65532846, -1.40330727, -1.18305086, 0.03285978, 0.29359866, 2.30973793, 1.46426356, -1.89962492, 0.55948884, 2.63887325, -1.22215665, 0.73322143, 0.29434729, -1.53183551, -0.77836647, -0.23157176, -2.61439659, -0.05620018, -1.90788941], "trendLine": [1348.469157, 1350.377939, 1350.342382, 1348.540815, 1345.670347, 1342.194535, 1338.963974, 1336.612424, 1334.986965, 1334.122458, 1332.706849, 1331.242899, 1330.335191, 1329.288522, 1327.264969, 1326.069714, 1323.142175, 1320.871055, 1318.764546, 1316.741983, 1314.449326, 1312.163536, 1310.831165, 1309.20958, 1308.165246, 1307.827488, 1306.71491, 1303.914555, 1301.745433, 1299.254316, 1297.206313, 1295.504224, 1294.892788, 1294.039705, 1293.284493, 1292.658581, 1292.848581, 1292.088825, 1290.6811, 1288.705739, 1286.804861, 1285.321121, 1285.330485, 1287.577873, 1290.566648, 1292.361701, 1295.313444, 1296.772339, 1298.288976, 1298.472326, 1298.900375, 1299.434485, 1299.217181, 1298.072889, 1295.692082, 1291.095752, 1288.500702, 1286.510479, 1283.831582, 1280.957025, 1277.976811, 1275.864342, 1272.960955, 1271.183471, 1269.594957, 1268.652499, 1267.430765, 1267.062572, 1265.902367, 1265.362622, 1264.435741, 1263.146132, 1260.813361, 1256.03027, 1250.580938, 1245.754373, 1240.537435, 1236.05957, 1232.803377, 1232.071809, 1232.599961, 1233.75523, 1234.180892, 1235.361619, 1237.119974, 1240.06041, 1242.973282, 1246.453285, 1250.501603, 1251.567083, 1252.538537, 1254.055706, 1256.904769, 1260.45795, 1265.106708, 1269.221268, 1273.662747, 1278.530022, 1283.129727, 1287.710777, 1293.102723, 1298.69777, 1305.683296, 1315.408113, 1325.88557, 1335.927803, 1344.38565, 1354.484222, 1364.444551, 1373.552475, 1379.586561, 1383.845989, 1389.112519, 1393.809053, 1398.701333, 1404.677307, 1410.27458, 1414.349405, 1419.081688, 1427.535287, 1434.857386, 1440.460033, 1443.498687, 1447.732176, 1451.79179, 1456.289657, 1458.879018, 1460.522967, 1464.420252, 1469.075796, 1472.671534, 1475.928802, 1478.246561, 1477.514934, 1475.792864, 1474.501682, 1475.565472, 1473.734042, 1470.42455, 1466.022513, 1463.142856, 1461.178709, 1460.332403, 1460.715411, 1460.25357, 1459.175801, 1459.026827, 1458.795931, 1458.42022, 1458.245043, 1458.402683, 1458.665685, 1460.183508, 1457.981138, 1455.419757, 1451.691024], "activity5": [1362.845348, 1354.718955, 1342.551502, 1331.382376, 1314.963928, 1299.203353, 1290.736133, 1290.005253, 1298.720732, 1305.917538, 1312.140525, 1310.701566, 1303.065917, 1286.30411, 1269.985554, 1267.254482, 1264.384357, 1270.948098, 1274.211333, 1278.206018, 1280.520032, 1284.849007, 1291.849235, 1299.775882, 1309.152406, 1324.132954, 1322.309754, 1317.52773, 1312.389534, 1301.754958, 1295.995078, 1292.090141, 1296.229696, 1294.573278, 1286.014167, 1275.934117, 1278.462359, 1275.445209, 1275.691366, 1269.85177, 1266.223477, 1261.654568, 1269.167473, 1288.396226, 1308.171875, 1319.669512, 1335.203143, 1336.371189, 1331.917082, 1316.323064, 1307.10621, 1303.698935, 1300.284044, 1291.878085, 1277.878709, 1252.456447, 1240.291999, 1237.47531, 1230.961545, 1220.06402, 1213.972108, 1215.180365, 1215.558764, 1223.22656, 1224.078523, 1227.298038, 1236.257564, 1246.425636, 1246.866502, 1246.191673, 1241.759237, 1232.727756, 1225.482217, 1209.378479, 1194.405001, 1187.200355, 1187.927343, 1189.534139, 1202.025675, 1225.569765, 1258.652692, 1293.106934, 1307.513071, 1314.671735, 1313.139433, 1307.025191, 1309.068569, 1322.615809, 1332.040438, 1301.517739, 1276.246154, 1267.669844, 1274.374027, 1296.67066, 1324.097513, 1341.383377, 1361.392235, 1381.018968, 1384.206379, 1383.998498, 1388.27739, 1387.433467, 1399.973141, 1426.811023, 1452.055348, 1468.923443, 1468.578742, 1479.795488, 1494.288464, 1510.838919, 1508.928901, 1498.659904, 1486.81067, 1471.678072, 1460.33957, 1463.687351, 1471.521964, 1472.960275, 1479.233968, 1482.701987, 1472.983482, 1460.073478, 1436.793302, 1443.126258, 1453.848276, 1467.599797, 1470.637729, 1469.865977, 1477.977682, 1490.94909, 1496.617356, 1495.582359, 1497.200045, 1481.27447, 1463.108735, 1453.630871, 1460.263772, 1453.892885, 1444.315978, 1431.026828, 1419.86094, 1412.668133, 1421.129363, 1436.63012, 1440.091487, 1444.199461, 1458.478449, 1461.911559, 1467.501092, 1473.807717, 1469.682672, 1460.948917, 1453.569252, 1435.103355, 1421.089732, 1403.204494], "activity10": [1361.018155, 1357.318447, 1351.634124, 1344.54453, 1333.469428, 1321.347637, 1311.865546, 1305.69368, 1305.288963, 1305.065818, 1306.053791, 1304.975852, 1301.833962, 1294.072974, 1285.387561, 1282.415599, 1277.865104, 1277.460546, 1275.405291, 1275.187549, 1275.921274, 1278.708422, 1284.105531, 1290.369973, 1297.742553, 1308.288388, 1310.664877, 1311.288223, 1311.381402, 1307.700563, 1305.265925, 1301.687373, 1301.75484, 1298.705729, 1291.785766, 1284.366684, 1284.194904, 1281.442368, 1279.809551, 1274.8468, 1271.220112, 1267.722571, 1270.186174, 1279.899468, 1291.041099, 1299.342794, 1311.054654, 1317.263234, 1320.925898, 1317.558499, 1315.299806, 1314.402728, 1310.916346, 1303.364632, 1292.026436, 1274.705689, 1263.61788, 1257.101506, 1248.179896, 1236.705509, 1227.568956, 1223.880701, 1220.967951, 1222.545053, 1221.62742, 1223.302457, 1228.708448, 1235.440278, 1238.087016, 1239.959777, 1239.783412, 1236.637679, 1233.314282, 1223.563947, 1213.247331, 1205.593591, 1201.339312, 1197.792267, 1200.604601, 1211.300826, 1230.081589, 1252.850951, 1267.717762, 1281.133177, 1290.659822, 1296.720157, 1304.62654, 1315.763358, 1323.254184, 1307.937926, 1293.466429, 1287.178052, 1288.73266, 1297.295905, 1308.046227, 1316.898827, 1330.625146, 1347.166038, 1357.405674, 1366.468823, 1375.988333, 1381.235118, 1391.664374, 1408.352024, 1425.212361, 1439.18233, 1444.676379, 1457.63632, 1473.348158, 1489.370429, 1494.241646, 1493.071247, 1490.220105, 1483.746125, 1477.193788, 1476.132655, 1477.069887, 1474.493609, 1475.143154, 1476.135361, 1472.157415, 1466.281205, 1453.529906, 1455.519724, 1459.000783, 1463.428768, 1463.126687, 1462.123058, 1468.435035, 1478.161935, 1484.636105, 1487.023908, 1490.748879, 1484.492453, 1475.714542, 1469.550203, 1470.91291, 1464.781533, 1455.235556, 1443.971643, 1434.801066, 1428.114602, 1428.692751, 1434.079263, 1434.171169, 1435.707274, 1444.191495, 1449.37686, 1456.125136, 1462.709645, 1463.833813, 1461.977705, 1458.876178, 1448.934286, 1439.9356, 1426.661665], "activity20": [1353.857884, 1353.272903, 1351.482288, 1348.722541, 1343.332163, 1336.869176, 1331.181241, 1326.991644, 1325.218415, 1323.16122, 1321.434937, 1318.437889, 1314.285465, 1307.618749, 1300.397473, 1296.268783, 1291.676106, 1289.444394, 1286.736117, 1285.020749, 1283.859995, 1283.791164, 1285.212382, 1287.355054, 1290.60937, 1296.090272, 1297.659276, 1298.615554, 1299.434955, 1298.617216, 1298.632571, 1298.255983, 1299.823932, 1299.690006, 1297.177424, 1293.780472, 1293.408412, 1291.375741, 1289.692189, 1286.003026, 1282.850837, 1279.563744, 1279.272704, 1282.670052, 1287.078376, 1290.592493, 1296.642768, 1300.208109, 1302.853395, 1302.155665, 1302.32962, 1303.544808, 1303.783693, 1302.039188, 1297.915028, 1289.919618, 1284.297456, 1280.188508, 1274.150823, 1266.098569, 1258.705984, 1253.554922, 1248.178446, 1244.733071, 1240.023934, 1236.930202, 1236.454503, 1237.353091, 1236.598918, 1235.994287, 1234.923825, 1232.875654, 1231.103604, 1226.321236, 1221.166129, 1217.334509, 1214.956587, 1212.579924, 1213.129073, 1217.630892, 1226.297456, 1237.29582, 1244.76647, 1251.935478, 1257.952599, 1262.997716, 1269.782631, 1279.110475, 1287.583597, 1284.775679, 1282.12947, 1283.012776, 1287.075113, 1294.340053, 1302.280556, 1308.8676, 1317.729428, 1327.802327, 1334.122961, 1339.417566, 1345.804241, 1351.098667, 1360.007757, 1372.795951, 1386.141224, 1398.320898, 1406.412911, 1418.401828, 1431.976068, 1446.222964, 1454.70329, 1459.72173, 1463.69814, 1465.398994, 1466.343902, 1469.378283, 1472.804543, 1474.258769, 1476.849932, 1478.773445, 1477.072588, 1473.712789, 1466.205246, 1465.877954, 1466.513918, 1467.965405, 1467.030858, 1465.444557, 1467.7519, 1472.065817, 1475.079842, 1476.382895, 1478.759463, 1476.72386, 1473.190951, 1470.668457, 1471.824959, 1469.253949, 1464.888978, 1459.223931, 1453.97849, 1449.344302, 1447.942884, 1448.333229, 1446.103843, 1444.850058, 1447.438373, 1448.21178, 1449.976203, 1452.256357, 1452.553152, 1451.983193, 1451.278445, 1447.239104, 1443.347379, 1437.055787], "activity30": [1351.051966, 1350.431768, 1348.84829, 1346.647454, 1342.867656, 1338.489209, 1334.756266, 1332.025591, 1330.89824, 1329.619356, 1328.533061, 1326.564563, 1323.721622, 1319.048809, 1313.739225, 1310.31036, 1306.374698, 1303.974744, 1301.066579, 1298.666701, 1296.518167, 1295.027824, 1294.541093, 1294.560612, 1295.42136, 1297.962971, 1298.101395, 1297.979233, 1297.971412, 1296.945004, 1296.549059, 1295.941775, 1296.715112, 1296.440541, 1294.715243, 1292.505086, 1292.335753, 1291.109769, 1290.13028, 1287.88656, 1286.051255, 1284.172423, 1284.3103, 1286.8908, 1290.056951, 1292.470015, 1296.422115, 1298.641232, 1300.223248, 1299.499246, 1299.357881, 1299.904458, 1299.818367, 1298.372417, 1295.343647, 1289.793855, 1285.98907, 1283.189974, 1279.120033, 1273.6857, 1268.702069, 1265.246749, 1261.667715, 1259.367811, 1256.042564, 1253.536653, 1252.551453, 1252.252697, 1250.642245, 1248.952486, 1246.829226, 1243.897546, 1240.951026, 1235.85568, 1230.510067, 1226.161115, 1223.02284, 1220.109058, 1219.305717, 1221.390654, 1226.555423, 1233.615451, 1238.590594, 1243.62581, 1248.046198, 1251.966417, 1257.092052, 1263.965698, 1270.315548, 1269.093754, 1267.886483, 1269.008797, 1272.351088, 1277.96419, 1284.328509, 1290.075827, 1297.650344, 1306.370055, 1312.922423, 1318.98777, 1325.858719, 1331.906679, 1340.186879, 1351.018924, 1362.121432, 1372.350697, 1379.764808, 1389.696762, 1400.531177, 1411.751375, 1419.467237, 1425.288312, 1430.773465, 1434.903156, 1438.570059, 1443.632076, 1448.970696, 1452.937469, 1457.614569, 1461.878446, 1463.490191, 1463.693831, 1460.891304, 1462.659938, 1464.799366, 1467.208033, 1467.725288, 1467.677399, 1470.031419, 1473.411334, 1475.540808, 1476.308073, 1477.639996, 1475.922875, 1473.233841, 1471.292605, 1471.825413, 1469.749452, 1466.484861, 1462.347568, 1458.524091, 1455.152864, 1454.010797, 1454.286963, 1452.743441, 1451.74834, 1453.282593, 1453.657163, 1454.739564, 1456.126417, 1456.061999, 1455.255622, 1454.216258, 1450.6458, 1447.166494, 1442.124196], "fairValue": [1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654, 1346.529654], "rateOfChange": [0.0, -1.1591366617906678, -2.1204874668804767, -2.829546922966723, -4.7693306121251835, -5.666267189082189, -5.184227747849308, -4.275843344711226, -2.614786049575851, -2.908181397558865, -2.751627691674114, -3.8656261706348567, -4.9743150718889675, -7.135221452643023, -7.9411396295988625, -5.938449074948387, -6.606610023553683, -5.065445267090754, -5.814649497291031, -5.388537452819914, -5.2502431050543965, -4.666339011324983, -3.686670373658884, -3.205737069501567, -2.3628437386055543, -0.5165560058522052, -3.2914215908668534, -3.6717426583960457, -3.7476399005913135, -5.073329101432775, -4.535804792536164, -3.81390373897099, -1.3835131917545862, -1.9443785085797691, -1.7563695321043764, -1.469501798571755, 0.44380917341422244, -1.7578276579855228, -3.201463832133589, -4.505964371174393, -4.329083428087156, -3.4182414683179814, 0.021823376477019204, 5.359828904041577, 7.190374458153478, 4.2265784181151025, 6.999812264479706, 3.4034831676996946, 3.5663345405459808, 0.42920191914702166, 1.0005508147418036, 1.2408184613555413, -0.4996946444778441, -2.618250634550722, -5.400488157608011, -10.23255953415523, -5.942983689138952, -4.575851441482239, -6.1640843855394785, -6.70666268766418, -6.91402411092183, -4.92113560648296, -6.661738374194502, -4.131642459528586, -3.760398696865956, -2.2456799381394563, -2.8411670467685837, -0.8671217962284955, -2.725819260733887, -1.2892971689370485, -2.206407168995782, -3.076153849114437, -5.435759441082548, -10.826958582494074, -12.23054393070164, -10.903638516532013, -11.56219824215011, -10.102650747876417, -7.393195274497408, -1.7051979565096886, 1.2223094891158264, 2.65097222636023, 0.9837344081421324, 2.7742529026847316, 4.216252632858643, 7.292322177335216, 7.092333375968677, 8.384777413706477, 9.927000279535637, 2.6645882841397417, 2.421149156804625, 3.7172772679945334, 7.003658105465097, 8.615076719920838, 11.434726921686154, 10.029369290261776, 10.630788526695124, 11.563052553805072, 11.109498992947104, 11.085768476539382, 13.124923731431574, 13.769658361317834, 17.213147327667016, 24.685711729495825, 26.792609279209227, 25.462649593597625, 21.195644373907882, 25.34413320201389, 24.42039636715263, 21.597773203823195, 13.796131176633118, 9.521604689529745, 12.052752955012295, 10.737168833604915, 11.256302621010603, 13.813199575648676, 12.725819901314873, 9.058422896889905, 10.55625278353015, 20.592353484715733, 17.817429878499684, 13.235281593795015, 6.980806288063667, 9.450399595605893, 8.960928900021049, 9.964330947696732, 5.602147268293826, 3.5006966226461285, 8.471796125455436, 10.141747155886925, 7.737149883824785, 7.046062699033086, 4.872512261433194, -1.4894884107916875, -3.473088728369628, -2.609434562184905, 2.199660233255189, -3.6669393122752565, -6.521519210908028, -8.584552495779407, -5.785742371569092, -4.008971076315031, -1.7284888160378016, 0.7907268562598674, -0.9551074018447445, -2.188863774244321, -0.30046562482723727, -0.470653875726476, -0.7580695464968709, -0.3538530992524484, 0.3255876093933525, 0.5486765088872971, 3.2594128726276184, -4.491844170803723, -5.188855902633415, -7.511922109820439], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 6, 6, 8, 2, 7, 10, 7, 12, 8, 7, 4, 5, 3, 5, 11, 7, 12, 7, 11, 8, 9, 7, 14, 12, 9, 5, 10, 9, 4, 8, 9, 11, 5, 8, 11, 13, 9, 9, 6, 11, 12, 10, 14, 12, 8, 11, 6, 9, 1, 10, 11, 9, 9, 5, 5, 12, 10, 7, 5, 10, 14, 11, 11, 9, 14, 11, 9, 6, 11, 8, 8, 8, 9, 6, 12, 15, 7, 12, 11, 12, 11, 9, 9, 8, 11, 12, 16, 8, 2, 11, 16, 13, 12, 13, 11, 10, 16, 10, 6, 12, 11, 16, 14, 11, 8, 7, 14, 11, 15, 7, 6, 10, 9, 8, 13, 9, 6, 15, 8, 7, 10, 2, 15, 13, 9, 9, 10, 15, 11, 10, 8, 12, 4, 9, 13, 9, 5, 7, 6, 13, 10, 16, 12, 4, 11, 15, 11, 13, 10, 7, 7, 10, 8, 9, 6], "declining": [11, 12, 13, 10, 13, 11, 6, 9, 6, 12, 12, 14, 12, 14, 11, 7, 11, 3, 13, 7, 11, 9, 11, 8, 9, 10, 14, 9, 9, 14, 12, 12, 10, 14, 13, 9, 4, 12, 10, 13, 9, 8, 7, 6, 8, 12, 7, 13, 9, 16, 10, 9, 12, 12, 14, 16, 8, 7, 12, 16, 11, 6, 11, 10, 8, 7, 10, 11, 14, 10, 12, 11, 12, 11, 15, 6, 4, 13, 5, 7, 7, 9, 12, 11, 14, 11, 11, 5, 13, 20, 10, 4, 8, 8, 6, 12, 10, 5, 13, 15, 9, 11, 7, 3, 8, 13, 14, 6, 10, 7, 15, 15, 8, 11, 10, 7, 12, 16, 8, 13, 13, 11, 20, 7, 9, 10, 11, 8, 5, 9, 12, 14, 6, 17, 12, 8, 14, 17, 13, 15, 9, 9, 5, 5, 15, 8, 6, 10, 7, 10, 11, 11, 11, 11, 11, 15]}, "constituents": [{"ticker": "UU2", "name": "BlackRock, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 871.400024, "high": 914.0, "low": 863.0, "close": 906.799988}, "weekly_return": 4.54230608}, {"ticker": "ANI", "name": "Amundi S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 87.949997, "high": 89.800003, "low": 86.75, "close": 87.75}, "weekly_return": 3.05343269}, {"ticker": "MUX", "name": "Mutares SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.700001, "low": 26.700001, "close": 27.0}, "weekly_return": 2.66160086}, {"ticker": "D77", "name": "DN Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85}, "weekly_return": 1.73913043}, {"ticker": "A7A", "name": "Heliad AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.45, "low": 14.2, "close": 14.45}, "weekly_return": 1.04895105}, {"ticker": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.72}, "weekly_return": 0.74074074}, {"ticker": "SVE", "name": "Shareholder Value Beteiligungen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.5, "high": 70.5, "low": 69.5, "close": 70.0}, "weekly_return": 0.0}, {"ticker": "Z29", "name": "029 Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998}, "weekly_return": 0.0}, {"ticker": "MLP", "name": "MLP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.52, "high": 7.66, "low": 7.41, "close": 7.51}, "weekly_return": -0.39787798}, {"ticker": "LQAG", "name": "Laiqon AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.54, "low": 4.4, "close": 4.52}, "weekly_return": -0.65934066}, {"ticker": "H68", "name": "Rigsave S.P.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.1, "close": 3.21}, "weekly_return": -1.23076923}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.5, "high": 71.650002, "low": 66.900002, "close": 67.550003}, "weekly_return": -1.38685693}, {"ticker": "B7E", "name": "Blue Cap AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.9, "low": 17.15, "close": 17.4}, "weekly_return": -1.41643059}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.0, "low": 24.1, "close": 24.639999}, "weekly_return": -2.14456315}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.200001, "high": 22.450001, "low": 21.700001, "close": 21.799999}, "weekly_return": -2.24215257}, {"ticker": "PGH", "name": "SGT German Private Equity GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.269, "low": 0.233, "close": 0.244}, "weekly_return": -2.4}, {"ticker": "SRAG", "name": "Samara Asset Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.22, "close": 2.22}, "weekly_return": -2.63157895}, {"ticker": "IPOK", "name": "Heidelberger Beteiligungsholding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 144.0, "high": 144.0, "low": 135.0, "close": 136.0}, "weekly_return": -2.85714286}, {"ticker": "M3B0", "name": "Pyramid AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.39, "low": 1.28, "close": 1.34}, "weekly_return": -2.89855072}, {"ticker": "CGX", "name": "CGRE AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.5}, "weekly_return": -3.33333333}, {"ticker": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.14, "high": 5.2, "low": 4.92, "close": 4.92}, "weekly_return": -3.52941176}, {"ticker": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.76, "low": 2.42, "close": 2.48}, "weekly_return": -7.46268657}, {"ticker": "M5S", "name": "H2 Core AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.242, "low": 0.15, "close": 0.15}, "weekly_return": -23.07692308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}