{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3104.31995078, "weekly_return": 1.09509875, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 2912.480936, "activity_lines": {"activity_5": 3051.819505, "activity_10": 3030.165322, "activity_20": 2965.248284, "activity_30": 2951.000775}, "fair_value": 1963.956501, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 1.10% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1145.8867396, 1152.29263066, 1112.37752788, 1159.07882907, 1155.16627597, 1169.43195614, 1203.01161105, 1217.79822405, 1201.42940746, 1198.94383739, 1165.62911809, 1162.2296638, 1174.15630174, 1154.14710456, 1199.67727973, 1176.16010942, 1188.9149754, 1167.27530419, 1185.86071068, 1150.02597622, 1121.61773012, 1174.4331217, 1182.05494143, 1232.31495598, 1236.15146171, 1269.7995373, 1297.62274499, 1316.33120516, 1318.78017115, 1325.00762762, 1342.63371283, 1310.04324233, 1286.85248437, 1324.17200018, 1348.31879667, 1313.94138444, 1350.97305819, 1384.49326775, 1405.67804969, 1446.33476934, 1480.1391663, 1531.53085796, 1579.46864211, 1581.48465198, 1545.43339926, 1562.98198872, 1641.4896717, 1620.39225277, 1662.15639607, 1694.61648895, 1683.50382614, 1681.35427038, 1682.70683958, 1626.79259144, 1636.73998164, 1655.68775593, 1674.34924949, 1672.98490869, 1699.52458298, 1704.31302776, 1570.53650385, 1571.72797307, 1626.84184072, 1657.02637492, 1678.19975288, 1618.45553567, 1605.24989614, 1660.70867686, 1682.6253379, 1671.38246165, 1729.66165011, 1756.67965938, 1735.75698004, 1751.30113826, 1797.99264148, 1842.48808821, 1850.53919533, 1858.97340136, 1875.07822064, 1880.53897087, 1833.81430682, 1861.11669439, 1863.23424146, 1893.90991418, 2009.24964105, 2034.23021064, 2076.12984838, 2143.58362858, 2165.01343373, 2170.55338296, 2228.36051997, 2125.15058417, 2092.49396556, 2130.57778516, 2089.11227674, 1788.20302289, 1810.39264139, 1909.55529579, 2007.0073303, 2097.37266443, 2153.51983842, 2264.20965808, 2200.16851639, 2223.40192987, 2261.2596366, 2180.49440268, 2197.56019873, 2270.30727124, 2280.92100933, 2297.47241146, 2320.49988836, 2371.21869528, 2329.21688251, 2418.48339459, 2459.86272312, 2510.26881114, 2471.90018944, 2454.67087943, 2546.47696549, 2585.65306564, 2614.22697179, 2577.42469317, 2506.38805958, 2510.04169087, 2582.54109695, 2619.0731279, 2684.25427278, 2715.70029672, 2628.29271617, 2783.03308281, 2816.2301161, 2873.34477338, 2923.4302273, 2959.16009949, 2987.78106332, 3049.80344392, 3019.48788156, 2944.32968288, 2998.82169847, 3046.50470651, 2886.06919632, 2983.28819338, 2937.58644771, 2779.64388687, 2754.5783926, 2711.83630813, 2723.92350832, 2839.82257386, 3022.04110312, 3115.21378686, 2987.8651989, 3044.71912723, 3019.75812088, 2962.89537698, 3070.69283187, 3104.31995078], "weeklyReturn": [1.3705849, 0.55903353, -3.46397275, 4.19833195, -0.33755712, 1.23494604, 2.87145009, 1.22913302, -1.34413208, -0.2068844, -2.77867222, -0.29164116, 1.02618599, -1.70413404, 3.94491958, -1.96029138, 1.0844498, -1.82011932, 1.59220421, -3.02183335, -2.47022647, 4.70885848, 0.64897861, 4.25191865, 0.3113251, 2.72200265, 2.19114962, 1.44174879, 0.18604482, 0.47221338, 1.33026292, -2.4273538, -1.77022843, 2.90006168, 1.82353928, -2.54965015, 2.81836573, 2.48119008, 1.53014698, 2.89232087, 2.33724568, 3.47208511, 3.1300567, 0.12763849, -2.27958284, 1.1355125, 5.02294227, -1.28526053, 2.57740947, 1.95289041, -0.6557627, -0.12768345, 0.08044522, -3.32287519, 0.61147255, 1.15765329, 1.12711431, -0.08148484, 1.58636663, 0.28175202, -7.84929304, 0.07586383, 3.50657802, 1.8554068, 1.27779366, -3.56001823, -0.81594083, 3.45483783, 1.31971738, -0.66817467, 3.48688525, 1.56204014, -1.19103556, 0.89552618, 2.66610363, 2.47472908, 0.43696929, 0.45577019, 0.86632866, 0.29122786, -2.48464216, 1.48883055, 0.11377831, 1.64636695, 6.09003237, 1.24327854, 2.0597294, 3.24901548, 0.99971864, 0.25588521, 2.6632442, -4.6316534, -1.53667316, 1.82002052, -1.94620955, -14.40368989, 1.24088922, 5.47741148, 5.10338898, 4.50249148, 2.67702421, 5.13994892, -2.82841041, 1.05598336, 1.7026929, -3.57169219, 0.78265718, 3.3103563, 0.46750227, 0.72564556, 1.00229612, 2.18568452, -1.77131754, 3.83246888, 1.71096186, 2.04914232, -1.52846665, -0.6970067, 3.74005684, 1.53844314, 1.10509436, -1.40776907, -2.75610899, 0.14577277, 2.88837458, 1.41457694, 2.48871038, 1.17149945, -3.21860187, 5.88748604, 1.19283646, 2.02805364, 1.74310631, 1.22219001, 0.9671989, 2.07586765, -0.99401692, -2.48910417, 1.85074436, 1.59005812, -5.26621573, 3.36856085, -1.53192527, -5.3766098, -0.901752, -1.55167428, 0.44572013, 4.25485757, 6.41654626, 3.08310445, -4.08795661, 1.90282776, -0.8198131, -1.88302313, 3.63824709, 1.09509875], "trendLine": [1083.389866, 1087.865883, 1090.155812, 1094.46696, 1099.359227, 1105.605901, 1112.514247, 1119.782154, 1124.17578, 1127.820859, 1130.572413, 1131.429589, 1132.091677, 1131.668536, 1132.783767, 1133.154777, 1133.01772, 1134.5718, 1140.558237, 1145.716542, 1147.867501, 1151.161608, 1152.975831, 1156.985029, 1161.99148, 1168.783607, 1176.272796, 1183.57387, 1190.633106, 1197.120236, 1203.678468, 1208.936822, 1214.752654, 1220.25576, 1226.694177, 1231.511158, 1236.443206, 1241.999708, 1248.807996, 1257.05436, 1267.538028, 1279.848068, 1293.35848, 1307.603065, 1319.128269, 1332.022331, 1347.108154, 1362.212053, 1378.088576, 1396.241593, 1414.971129, 1431.868501, 1448.556897, 1461.706152, 1475.059103, 1487.922043, 1500.479593, 1512.36805, 1525.059531, 1537.703044, 1545.299804, 1554.022628, 1565.355606, 1576.450752, 1587.446784, 1597.597256, 1606.07315, 1615.280331, 1624.511907, 1632.013497, 1640.330913, 1647.835873, 1653.045484, 1658.706034, 1667.124675, 1676.441545, 1683.409863, 1691.362568, 1698.459962, 1704.657378, 1709.667727, 1715.659808, 1721.677388, 1730.581299, 1742.998287, 1755.616369, 1769.009056, 1784.69568, 1800.211975, 1815.75332, 1837.680787, 1856.128208, 1871.649945, 1887.434992, 1901.132076, 1906.790326, 1913.628417, 1921.923305, 1932.736038, 1946.935711, 1961.064317, 1977.981984, 1993.462369, 2009.199062, 2024.641295, 2035.908172, 2047.475539, 2061.186668, 2074.714761, 2088.612542, 2104.835395, 2121.838795, 2137.371549, 2154.857332, 2169.877768, 2185.745722, 2198.938066, 2209.307641, 2222.023092, 2235.859748, 2248.721964, 2263.797767, 2277.594237, 2290.243034, 2306.690661, 2334.386331, 2363.515052, 2390.386552, 2411.096065, 2433.951413, 2456.041755, 2476.346259, 2500.454983, 2524.980255, 2549.197636, 2578.174604, 2605.572193, 2628.039607, 2651.96963, 2676.937373, 2695.789683, 2716.192, 2736.470986, 2748.509669, 2758.333524, 2765.052441, 2773.453218, 2786.291608, 2802.143746, 2819.79577, 2832.250378, 2847.826859, 2864.939194, 2880.034317, 2896.306041, 2912.480936], "activity5": [1122.637529, 1136.499764, 1131.767261, 1141.596624, 1146.650085, 1154.807271, 1172.587993, 1191.916321, 1198.76033, 1201.952444, 1191.121148, 1179.410223, 1174.39364, 1165.616786, 1175.168811, 1176.832883, 1182.046511, 1178.267894, 1181.143146, 1169.959246, 1152.616018, 1156.514079, 1163.918203, 1187.090356, 1208.444395, 1235.27276, 1261.496741, 1285.744233, 1301.856297, 1314.279831, 1326.654983, 1323.311033, 1311.408797, 1313.911648, 1324.103976, 1321.283088, 1332.718914, 1352.599488, 1373.032271, 1401.583557, 1434.868577, 1474.204309, 1517.482115, 1548.433567, 1555.647494, 1562.104376, 1589.20763, 1601.947824, 1625.881159, 1655.256408, 1670.981897, 1677.956078, 1682.723475, 1664.698485, 1652.346877, 1650.169629, 1656.067283, 1661.977158, 1677.381719, 1689.53363, 1652.588496, 1621.717269, 1616.05875, 1623.537946, 1640.908149, 1640.104498, 1631.704365, 1639.555697, 1652.454794, 1659.899668, 1687.225424, 1716.143442, 1727.991917, 1740.018557, 1763.030645, 1792.433869, 1816.999034, 1838.118298, 1856.391408, 1868.232961, 1858.996539, 1859.439164, 1859.882471, 1870.266947, 1917.842552, 1965.164302, 2013.091538, 2069.169158, 2113.700086, 2142.004096, 2178.823569, 2168.29771, 2143.618262, 2135.039398, 2114.934407, 1999.955739, 1921.717444, 1897.51723, 1917.996939, 1976.836456, 2053.841005, 2143.387706, 2181.332893, 2207.648335, 2232.156707, 2218.817536, 2209.368659, 2228.612104, 2246.717545, 2266.505514, 2291.555124, 2324.177304, 2331.221646, 2364.094185, 2401.589008, 2445.059839, 2463.089869, 2468.664695, 2496.477951, 2528.817001, 2562.294664, 2576.574357, 2560.140206, 2541.476119, 2549.407519, 2569.723727, 2611.443907, 2656.524123, 2658.514329, 2704.201256, 2747.587728, 2796.868621, 2850.238631, 2901.669936, 2940.583737, 2986.5218, 3006.78312, 2992.248833, 2994.485255, 3009.971905, 2968.065143, 2969.48033, 2958.074914, 2894.471527, 2837.124829, 2784.992524, 2748.504812, 2767.9411, 2854.63449, 2956.225626, 2991.324874, 3026.973505, 3032.915426, 3007.907396, 3022.774899, 3051.819505], "activity10": [1108.149179, 1117.27874, 1117.756778, 1127.003248, 1134.683075, 1143.698329, 1156.939043, 1170.503422, 1178.900758, 1185.12933, 1184.054314, 1182.002263, 1181.938019, 1177.112489, 1180.65484, 1179.11205, 1179.765997, 1176.741761, 1178.015289, 1173.056477, 1163.821945, 1164.990419, 1167.322798, 1178.649749, 1189.253012, 1205.310941, 1224.7251, 1245.564292, 1264.138644, 1281.428542, 1298.741699, 1306.110844, 1306.797848, 1312.364809, 1320.651969, 1320.649284, 1326.577051, 1337.629397, 1351.29421, 1370.771193, 1394.188482, 1424.449616, 1459.399663, 1489.395964, 1508.159079, 1526.528945, 1554.644925, 1573.642889, 1595.945262, 1619.486228, 1636.492496, 1649.410396, 1659.850156, 1658.246632, 1657.627942, 1658.794183, 1661.667864, 1663.696035, 1669.593372, 1675.681913, 1657.27115, 1641.130968, 1637.004695, 1639.382247, 1645.059798, 1639.120951, 1631.458028, 1635.134871, 1643.019765, 1649.16776, 1666.510708, 1685.872837, 1698.068085, 1711.109267, 1730.925728, 1756.654217, 1779.773225, 1799.965919, 1819.481949, 1836.491699, 1841.203211, 1848.985108, 1855.253158, 1864.780836, 1892.686485, 1921.29302, 1954.031451, 1994.932557, 2034.55526, 2069.913677, 2110.509494, 2125.166299, 2129.084922, 2135.759517, 2130.591877, 2069.261415, 2016.43865, 1986.477045, 1978.489052, 1989.803959, 2012.658, 2056.998204, 2087.166216, 2119.600766, 2157.230824, 2177.046342, 2192.832162, 2214.805312, 2232.149105, 2247.521996, 2263.443524, 2285.550651, 2298.075467, 2324.484224, 2354.869559, 2390.808672, 2413.775774, 2428.622275, 2456.808725, 2487.289813, 2517.726508, 2536.131387, 2537.871314, 2537.054244, 2547.754188, 2562.865804, 2587.850277, 2614.691225, 2620.893896, 2653.74362, 2689.040441, 2731.048961, 2776.783561, 2821.431918, 2863.118296, 2908.713472, 2940.965267, 2953.456778, 2971.699031, 2991.874031, 2978.088545, 2980.709439, 2973.021953, 2936.360252, 2898.40512, 2856.918748, 2823.774906, 2817.077519, 2845.410903, 2890.262604, 2910.71076, 2939.645158, 2962.924265, 2974.370661, 3002.084748, 3030.165322], "activity20": [1100.824371, 1104.937893, 1105.174842, 1110.059135, 1114.607768, 1120.567676, 1129.704683, 1140.202392, 1148.67857, 1155.988684, 1159.156125, 1161.482951, 1164.533172, 1165.456193, 1170.514906, 1172.792369, 1175.760178, 1176.114839, 1177.906317, 1175.909451, 1171.113552, 1171.463256, 1172.433416, 1177.858448, 1183.300118, 1191.560722, 1201.993215, 1213.756937, 1225.284689, 1236.846719, 1249.48712, 1258.180788, 1263.961938, 1272.760679, 1283.049472, 1289.35641, 1298.534072, 1310.13243, 1322.714015, 1338.12092, 1355.336296, 1375.738874, 1399.006491, 1420.573662, 1437.044667, 1453.714196, 1476.46454, 1495.568144, 1517.201376, 1540.290921, 1560.562074, 1579.005317, 1595.809228, 1605.402952, 1614.502996, 1624.034156, 1633.715238, 1641.726495, 1650.891571, 1659.11342, 1653.366179, 1647.301949, 1646.295243, 1647.937668, 1651.236883, 1648.213952, 1643.669181, 1644.578769, 1647.383675, 1649.02036, 1656.318082, 1665.969148, 1673.268886, 1681.796401, 1694.177827, 1710.029045, 1725.75751, 1741.450233, 1757.791089, 1773.816046, 1784.551865, 1796.634206, 1807.540178, 1820.241964, 1842.800469, 1866.161648, 1891.533389, 1921.087014, 1950.382169, 1977.907851, 2008.561971, 2027.011816, 2040.596884, 2056.110235, 2065.868411, 2045.582278, 2027.667943, 2019.388844, 2020.150025, 2028.889194, 2041.943172, 2064.016631, 2078.071442, 2092.734511, 2109.434066, 2117.241647, 2125.978045, 2141.064496, 2156.558333, 2173.076553, 2191.183491, 2213.682032, 2231.008647, 2255.709583, 2282.980428, 2313.286375, 2336.499758, 2354.92222, 2379.492329, 2405.224593, 2431.353036, 2451.782656, 2463.955383, 2475.017887, 2491.620145, 2510.171731, 2532.842576, 2556.19069, 2569.093353, 2595.079042, 2621.914161, 2651.82815, 2684.121106, 2716.987319, 2750.004688, 2786.415053, 2817.369009, 2838.557481, 2862.60396, 2889.037656, 2897.997247, 2914.921304, 2925.560131, 2919.103483, 2908.975825, 2893.958267, 2879.650142, 2876.191121, 2889.495188, 2909.797852, 2916.390266, 2927.580029, 2935.576486, 2937.698739, 2950.069629, 2965.248284], "activity30": [1097.416369, 1101.861709, 1103.443105, 1107.889751, 1111.805836, 1116.326657, 1122.610897, 1129.403411, 1134.670976, 1139.494722, 1141.933964, 1143.976368, 1146.73293, 1148.155861, 1152.543522, 1155.341995, 1158.939427, 1161.149594, 1164.458556, 1165.069378, 1163.514616, 1165.228527, 1167.221645, 1172.340298, 1177.44781, 1184.403169, 1192.715371, 1201.751398, 1210.474385, 1219.143709, 1228.531675, 1235.393918, 1240.420735, 1247.480048, 1255.742179, 1261.371032, 1269.078251, 1278.629868, 1289.189761, 1301.933424, 1316.325992, 1333.357787, 1352.688147, 1371.276932, 1386.620825, 1402.353323, 1422.318958, 1439.95019, 1459.301438, 1479.722593, 1498.255641, 1515.44165, 1531.624769, 1543.123846, 1554.416351, 1566.069812, 1578.097374, 1589.226749, 1601.301364, 1612.866106, 1614.984394, 1616.689437, 1621.387451, 1627.301694, 1633.866145, 1635.86671, 1636.360429, 1639.885301, 1644.23014, 1647.254047, 1653.553928, 1661.060299, 1666.732628, 1673.071703, 1682.057936, 1693.371704, 1704.603811, 1715.930491, 1727.783113, 1739.530146, 1747.862851, 1757.633752, 1767.154684, 1778.266459, 1796.245062, 1815.034218, 1835.712507, 1859.878609, 1884.415238, 1908.308232, 1934.928052, 1953.47449, 1968.723894, 1985.428916, 1998.440354, 1991.154608, 1984.935403, 1984.672621, 1990.161913, 2000.783631, 2014.111639, 2033.669403, 2048.004018, 2062.838828, 2079.100801, 2089.15584, 2099.585003, 2113.961244, 2128.137653, 2142.509114, 2157.469588, 2174.655607, 2188.034839, 2206.171087, 2225.848854, 2247.809567, 2266.271145, 2282.770036, 2304.522896, 2327.982894, 2352.393683, 2373.600311, 2389.251297, 2404.247907, 2423.105847, 2443.259554, 2465.831679, 2488.553308, 2503.902093, 2527.898029, 2552.561172, 2579.483947, 2608.328074, 2637.921953, 2667.780069, 2700.077218, 2728.549042, 2750.404364, 2774.32579, 2799.779666, 2813.272041, 2831.820332, 2846.103845, 2848.889193, 2849.280724, 2846.280904, 2843.627424, 2847.909318, 2863.118963, 2883.31703, 2894.160219, 2907.86788, 2918.96022, 2925.279973, 2937.580523, 2951.000775], "fairValue": [1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501, 1963.956501], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 6, 1, 11, 6, 6, 9, 8, 2, 3, 0, 4, 8, 1, 10, 3, 9, 2, 5, 2, 2, 11, 5, 11, 9, 11, 9, 7, 5, 6, 7, 1, 0, 8, 7, 1, 9, 8, 8, 10, 10, 9, 9, 4, 3, 7, 9, 2, 9, 9, 2, 4, 6, 1, 9, 8, 7, 7, 8, 7, 1, 6, 10, 10, 8, 1, 5, 10, 8, 5, 8, 8, 3, 6, 5, 8, 6, 6, 6, 5, 1, 10, 7, 8, 10, 8, 9, 9, 6, 5, 7, 3, 1, 7, 2, 0, 6, 10, 10, 9, 8, 9, 1, 8, 9, 0, 6, 10, 7, 6, 7, 9, 1, 7, 9, 7, 4, 4, 10, 8, 8, 3, 0, 5, 10, 9, 6, 7, 0, 11, 9, 9, 8, 9, 6, 10, 6, 2, 9, 7, 1, 11, 4, 0, 4, 3, 7, 12, 12, 11, 0, 9, 6, 2, 12, 9], "declining": [4, 5, 10, 0, 5, 5, 2, 3, 9, 7, 11, 7, 3, 10, 1, 8, 2, 9, 5, 9, 9, 0, 6, 0, 2, 0, 2, 4, 5, 4, 3, 9, 10, 2, 2, 9, 1, 2, 2, 0, 0, 1, 1, 4, 7, 3, 1, 8, 1, 1, 7, 6, 4, 9, 1, 2, 3, 3, 2, 3, 9, 4, 0, 0, 2, 9, 5, 0, 2, 5, 2, 2, 7, 4, 5, 2, 4, 4, 4, 5, 9, 0, 3, 2, 0, 1, 1, 1, 4, 5, 3, 7, 9, 3, 8, 10, 4, 0, 0, 1, 2, 0, 9, 1, 1, 10, 4, 0, 3, 4, 3, 1, 8, 3, 1, 3, 6, 6, 0, 2, 2, 7, 10, 5, 0, 1, 5, 4, 11, 0, 2, 2, 3, 1, 5, 1, 5, 8, 2, 5, 11, 1, 8, 12, 8, 9, 4, 0, 0, 1, 11, 1, 5, 9, 0, 3]}, "constituents": [{"ticker": "BN9", "name": "The Bank of New York Mellon Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 123.0}, "weekly_return": 5.12820513}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1}, "weekly_return": 4.14508312}, {"ticker": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72}, "weekly_return": 2.93835222}, {"ticker": "BCY", "name": "Barclays PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.243, "high": 5.342, "low": 5.169, "close": 5.288}, "weekly_return": 2.46076342}, {"ticker": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999}, "weekly_return": 1.05939841}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999}, "weekly_return": 0.94031469}, {"ticker": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.26, "low": 8.02, "close": 8.14}, "weekly_return": 0.74257426}, {"ticker": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997}, "weekly_return": 0.71427656}, {"ticker": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001}, "weekly_return": 0.63044687}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894}, "weekly_return": -0.71765287}, {"ticker": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.900002, "high": 45.169998, "low": 43.634998, "close": 44.035}, "weekly_return": -1.65271238}, {"ticker": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 266.049988, "high": 266.5, "low": 253.899994, "close": 254.699997}, "weekly_return": -3.24786439}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}