{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3402.04774127, "weekly_return": 0.41108322, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 2976.529226, "activity_lines": {"activity_5": 3350.721649, "activity_10": 3239.28099, "activity_20": 3101.338644, "activity_30": 3035.912929}, "fair_value": 2049.088836, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 0.41% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1224.56211963, 1238.49256638, 1218.3706955, 1214.86664318, 1181.21310952, 1178.14926278, 1186.64248471, 1166.08942608, 1213.45964859, 1193.97960342, 1206.59302557, 1185.97991739, 1206.75147849, 1163.74753751, 1133.9183964, 1189.35549409, 1192.43985982, 1246.39001991, 1250.22558267, 1283.91059388, 1315.28757475, 1328.31449099, 1330.7857727, 1337.06983214, 1354.85632105, 1321.96920505, 1298.56731228, 1336.22651232, 1360.59321621, 1325.90291234, 1363.27161311, 1397.0969934, 1418.47465933, 1459.50136299, 1493.61371085, 1545.47310109, 1593.84723503, 1595.88164039, 1559.50220103, 1577.21061212, 1656.43285064, 1635.14348513, 1677.28777573, 1710.04340307, 1698.82962123, 1696.66042648, 1698.02535072, 1641.60205383, 1651.64000134, 1670.76018524, 1689.59159559, 1688.21488344, 1714.99618081, 1719.8282208, 1584.83382877, 1586.03617514, 1641.65175899, 1672.11117082, 1693.47711359, 1633.18908637, 1619.45996744, 1675.81560537, 1697.9315594, 1686.58651869, 1745.39579028, 1772.65957718, 1751.54659272, 1769.85092054, 1814.2540701, 1860.94822905, 1867.21998955, 1875.73025836, 1891.98026804, 1897.49028525, 1850.34432762, 1877.8929331, 1880.02952113, 1910.98180167, 2028.80883389, 2043.08326147, 2095.04676517, 2163.11509226, 2184.74021212, 2190.33064071, 2248.66459547, 2144.51425769, 2111.56010139, 2149.99073946, 2108.14755974, 1804.49648425, 1826.88822861, 1926.95444959, 2043.56041741, 2116.04757128, 2172.69459989, 2276.39684128, 2220.36468105, 2243.81137134, 2262.09173833, 2200.21592313, 2217.43607265, 2290.84101346, 2301.55079452, 2318.25189962, 2341.48770003, 2392.66514786, 2350.28341783, 2440.38321161, 2482.13729936, 2532.99982559, 2495.13691996, 2476.93825366, 2567.42322687, 2609.14456564, 2637.97805472, 2600.84139873, 2529.15939005, 2532.84618867, 2606.00420448, 2642.86815412, 2634.63522789, 2674.85587173, 2589.07537089, 2744.88501747, 2776.96732108, 2818.60462837, 2891.93645666, 2927.00568258, 2960.28400987, 3015.23304961, 2976.02829608, 2907.44454114, 2966.92411584, 3008.12838383, 2856.56231728, 2950.1362672, 2898.16153594, 2735.13925308, 2698.80898874, 2661.15018873, 2670.40243895, 2783.49213546, 2968.89312444, 3053.89163379, 2917.70060344, 2973.21945564, 2948.84461077, 2888.26920611, 2998.33809465, 3020.17960038, 3059.04563745, 3154.64009226, 3304.08181072, 3311.76777013, 3388.11974946, 3402.04774127], "weeklyReturn": [3.12151285, 1.13758596, -1.62470663, -0.28760149, -2.77014221, -0.25938137, 0.72089524, -1.73203462, 4.06231473, -1.6053311, 1.05641856, -1.70837289, 1.75142604, -3.56361204, -2.56319693, 4.88898477, 0.25933085, 4.52435061, 0.30773375, 2.69431466, 2.44386027, 0.99042342, 0.18604643, 0.47220669, 1.33025879, -2.42735082, -1.7702298, 2.9000576, 1.82354591, -2.54964551, 2.81835875, 2.48119157, 1.53014902, 2.89231136, 2.33726043, 3.47207513, 3.13005344, 0.12764118, -2.27958255, 1.1355169, 5.02293339, -1.28525376, 2.57740626, 1.95289251, -0.65576007, -0.1276876, 0.0804477, -3.32287718, 0.61147265, 1.15764839, 1.1271163, -0.08148195, 1.5863678, 0.28175223, -7.84929509, 0.07586577, 3.50657726, 1.85541249, 1.27778243, -3.56001429, -0.84063254, 3.47990312, 1.31971286, -0.66816832, 3.4868814, 1.56204037, -1.19103435, 1.04503802, 2.50886383, 2.57373869, 0.33701961, 0.45577216, 0.86632977, 0.29123016, -2.48464817, 1.4888367, 0.11377582, 1.64637205, 6.16578515, 0.70358662, 2.54338649, 3.2490123, 0.99972119, 0.25588528, 2.66324881, -4.63165285, -1.53667229, 1.82001157, -1.94620279, -14.40369172, 1.24088601, 5.47741342, 6.05130899, 3.54710109, 2.67702056, 4.77297828, -2.46144078, 1.05598375, 0.81470159, -2.73533624, 0.78265725, 3.31035206, 0.46750434, 0.72564573, 1.00229834, 2.18568083, -1.7713189, 3.83357144, 1.71096439, 2.04914234, -1.49478517, -0.72936544, 3.65309765, 1.62502771, 1.10509358, -1.40776971, -2.75610842, 0.1457717, 2.88837183, 1.41457752, -0.31151483, 1.52661148, -3.20692048, 6.01796488, 1.16880319, 1.49938053, 2.6017068, 1.21265548, 1.13694099, 1.85620838, -1.300223, -2.30453975, 2.04576816, 1.38878739, -5.03855046, 3.27575384, -1.76177392, -5.62502403, -1.32827842, -1.3953859, 0.34767862, 4.23493084, 6.66073335, 2.86296966, -4.45958949, 1.90282897, -0.81981318, -2.05420809, 3.81089437, 0.72845373, 1.28687834, 3.12497642, 4.73720342, 0.23262013, 2.30547504, 0.41108322], "trendLine": [1121.23348, 1129.278785, 1134.293679, 1138.431456, 1141.746736, 1142.873569, 1143.8665, 1143.862453, 1145.457751, 1146.421923, 1146.719488, 1149.028307, 1155.727684, 1161.216016, 1163.645123, 1167.197977, 1169.038988, 1173.066607, 1177.999593, 1184.738527, 1192.261361, 1199.389876, 1206.249176, 1212.485758, 1218.991526, 1224.139777, 1229.866706, 1235.233433, 1241.543401, 1246.157021, 1250.78067, 1256.067485, 1262.737617, 1270.892107, 1281.305461, 1293.549589, 1307.12308, 1321.449487, 1332.984239, 1345.758606, 1360.753267, 1375.725386, 1391.409929, 1409.619791, 1428.450166, 1445.36033, 1462.21318, 1475.386914, 1488.767395, 1501.662381, 1514.139182, 1526.135862, 1538.942875, 1551.701488, 1559.367405, 1568.169637, 1579.605786, 1590.801941, 1601.898071, 1612.140943, 1620.680555, 1629.971175, 1639.286405, 1646.855911, 1655.248647, 1662.821529, 1668.078174, 1673.87715, 1682.368879, 1691.8268, 1698.853038, 1706.872597, 1714.029013, 1720.277243, 1725.327733, 1731.368817, 1737.435622, 1746.414947, 1758.987242, 1771.398011, 1784.913183, 1800.74319, 1816.401324, 1832.084738, 1854.212431, 1872.828367, 1888.491978, 1904.421297, 1918.243645, 1923.953892, 1930.868167, 1939.239462, 1950.760424, 1965.075793, 1979.319086, 1996.110328, 2011.737598, 2027.53628, 2042.464202, 2053.773125, 2065.446994, 2079.28402, 2092.93637, 2106.961758, 2123.333203, 2140.492277, 2156.167407, 2173.814121, 2188.92507, 2205.255622, 2218.59196, 2229.052732, 2241.808833, 2255.769297, 2268.746412, 2283.957317, 2297.877293, 2310.639142, 2327.234363, 2355.180085, 2382.104985, 2407.035033, 2425.218865, 2446.180113, 2466.322537, 2484.39613, 2506.781856, 2529.554999, 2552.828075, 2579.995313, 2605.28172, 2625.835171, 2648.014282, 2671.010164, 2688.179318, 2706.761689, 2725.024293, 2734.849494, 2742.071884, 2746.343563, 2752.185747, 2762.404209, 2775.786539, 2790.611442, 2799.935527, 2812.348128, 2826.337636, 2838.18507, 2851.262866, 2863.839914, 2877.986928, 2893.979735, 2917.813283, 2936.709375, 2957.081123, 2976.529226], "activity5": [1190.925286, 1211.40049, 1217.719528, 1219.994151, 1208.146097, 1195.695509, 1189.170186, 1179.250515, 1188.606336, 1191.562608, 1197.872255, 1195.414615, 1199.925, 1187.389934, 1168.225962, 1171.545103, 1177.041535, 1200.09069, 1221.775797, 1248.924038, 1276.531793, 1300.086381, 1315.406421, 1327.194765, 1339.122321, 1335.357789, 1323.347185, 1325.872793, 1336.15792, 1333.311386, 1344.851313, 1364.912873, 1385.531677, 1414.342838, 1447.930906, 1487.624717, 1531.296473, 1562.529682, 1569.809279, 1576.324957, 1603.674921, 1616.531114, 1640.68232, 1670.324992, 1686.193658, 1693.231324, 1698.042127, 1679.85304, 1667.388983, 1665.191881, 1671.143212, 1677.106894, 1692.651706, 1704.914257, 1667.632795, 1636.48054, 1630.770507, 1638.31782, 1655.846114, 1655.035139, 1646.424108, 1654.370037, 1667.41036, 1674.947645, 1702.547392, 1731.754622, 1743.710883, 1756.719854, 1779.73525, 1809.804197, 1834.260234, 1855.249, 1873.375525, 1885.196765, 1875.753606, 1876.200242, 1876.647544, 1887.125656, 1935.612676, 1980.103268, 2029.065767, 2086.240785, 2131.751805, 2160.875741, 2198.676208, 2188.054474, 2163.150188, 2154.493114, 2134.204945, 2018.178623, 1939.227423, 1914.806698, 1941.561673, 1999.574388, 2075.942778, 2162.33204, 2200.076675, 2226.076192, 2244.8191, 2233.200459, 2225.487113, 2246.172798, 2265.729989, 2287.004919, 2312.281105, 2345.198323, 2352.306358, 2385.484832, 2423.325839, 2467.19533, 2485.676376, 2491.259749, 2518.561124, 2551.300277, 2585.183443, 2599.689174, 2583.253938, 2564.566225, 2572.569653, 2593.070422, 2610.500876, 2639.085289, 2629.363103, 2667.828853, 2707.729984, 2752.570273, 2809.589878, 2863.827186, 2906.628582, 2953.386392, 2971.191569, 2955.640583, 2958.882249, 2973.197443, 2933.80099, 2936.173902, 2922.948039, 2856.000282, 2792.394761, 2736.8576, 2697.431997, 2714.351882, 2800.716723, 2899.830809, 2929.875709, 2961.323532, 2964.458605, 2936.378379, 2950.36271, 2975.331112, 3006.422926, 3063.657814, 3156.986909, 3225.15715, 3297.882739, 3350.721649], "activity10": [1174.205169, 1188.440583, 1196.76232, 1202.749431, 1201.437821, 1199.177697, 1198.268566, 1192.533732, 1195.577763, 1194.313322, 1195.224316, 1192.714184, 1194.935474, 1189.549125, 1179.668733, 1180.727718, 1182.143747, 1193.263489, 1203.620595, 1219.433777, 1239.316756, 1259.592001, 1277.728668, 1294.752723, 1311.85937, 1318.969488, 1319.413559, 1324.775166, 1332.933693, 1332.778207, 1338.653534, 1349.806493, 1363.59571, 1383.249983, 1406.880474, 1437.417083, 1472.685283, 1502.954648, 1521.888567, 1540.425671, 1568.797587, 1587.968505, 1610.473903, 1634.229176, 1651.390271, 1664.425768, 1674.960573, 1673.342449, 1672.718126, 1673.894967, 1676.7948, 1678.841435, 1684.792462, 1690.936435, 1672.358067, 1656.070959, 1651.907124, 1654.306339, 1660.03556, 1654.042646, 1646.23664, 1649.952234, 1657.914352, 1664.124001, 1681.63064, 1701.175022, 1713.487527, 1727.130004, 1747.068694, 1773.301287, 1796.533124, 1816.807556, 1836.401723, 1853.469553, 1858.130776, 1865.892682, 1872.129724, 1881.658401, 1910.044158, 1937.12427, 1970.340746, 2011.790977, 2051.947868, 2087.798293, 2128.930521, 2143.884138, 2147.99843, 2154.890463, 2149.829028, 2088.115785, 2034.811709, 2004.577102, 1999.837409, 2010.844104, 2033.500861, 2076.393843, 2106.701294, 2139.293515, 2173.503609, 2193.66457, 2209.761568, 2232.104049, 2249.777644, 2265.797069, 2282.364743, 2305.168442, 2318.152403, 2345.155985, 2376.177187, 2412.445292, 2435.778616, 2450.753985, 2478.797581, 2509.592831, 2540.341576, 2558.947468, 2560.735245, 2559.941059, 2570.767184, 2586.043721, 2597.825756, 2614.384302, 2611.747892, 2637.046833, 2665.710912, 2699.418332, 2742.499481, 2785.360906, 2827.1064, 2872.401178, 2903.797547, 2916.516996, 2935.822029, 2955.748769, 2943.3318, 2946.481094, 2937.788953, 2899.343214, 2857.780452, 2814.124728, 2778.5891, 2769.17207, 2795.71799, 2837.682385, 2854.052715, 2879.405776, 2899.907354, 2908.47371, 2934.268412, 2958.588312, 2983.446957, 3018.620172, 3074.216463, 3125.115863, 3185.208783, 3239.28099], "activity20": [1145.411552, 1156.678805, 1165.449798, 1172.874689, 1176.067009, 1178.395305, 1181.078293, 1181.568451, 1186.377069, 1188.800808, 1191.891364, 1192.461668, 1194.669641, 1192.39274, 1187.209373, 1187.428419, 1187.837243, 1193.071414, 1198.331995, 1206.424807, 1217.046779, 1228.477383, 1239.715624, 1251.017037, 1263.430481, 1271.884947, 1277.425804, 1286.020276, 1296.12521, 1302.22567, 1311.256847, 1322.7634, 1335.300603, 1350.736904, 1368.013649, 1388.516549, 1411.930712, 1433.627163, 1450.19466, 1466.975927, 1489.905501, 1509.183016, 1531.013183, 1554.312923, 1574.76862, 1593.379759, 1610.336646, 1620.017705, 1629.20059, 1638.818508, 1648.587715, 1656.671903, 1665.920415, 1674.217113, 1668.417552, 1662.298118, 1661.282248, 1662.939635, 1666.268875, 1663.218423, 1658.593872, 1659.512585, 1662.343903, 1663.996437, 1671.361554, 1681.101478, 1688.468741, 1697.32441, 1709.798242, 1725.944784, 1741.782979, 1757.585826, 1774.043363, 1790.182882, 1800.9863, 1813.149059, 1824.125509, 1836.914662, 1859.787959, 1882.423907, 1908.056883, 1937.907858, 1967.497894, 1995.302216, 2026.263371, 2044.908928, 2058.645258, 2074.327298, 2084.214083, 2063.782226, 2045.751734, 2037.443414, 2039.9965, 2048.731314, 2061.820334, 2083.250757, 2097.447145, 2112.255909, 2127.220757, 2135.181799, 2144.034604, 2159.29555, 2174.968257, 2191.675304, 2209.986136, 2232.728996, 2250.253829, 2275.222818, 2302.785564, 2333.411458, 2356.962297, 2375.597793, 2400.231935, 2426.344953, 2452.855937, 2473.614461, 2486.001153, 2497.268517, 2514.126956, 2532.858568, 2548.698224, 2566.381755, 2574.067073, 2595.22224, 2617.401278, 2641.472061, 2670.498545, 2700.285654, 2730.924879, 2764.520456, 2792.085899, 2810.829596, 2833.187985, 2857.568205, 2865.613638, 2881.529998, 2890.833076, 2882.853068, 2870.449735, 2854.017922, 2838.380219, 2833.342642, 2845.444988, 2863.833773, 2867.780524, 2876.344626, 2881.851053, 2881.317403, 2891.450964, 2903.483458, 2919.193925, 2943.613304, 2981.088107, 3017.689392, 3060.116394, 3101.338644], "activity30": [1135.310083, 1142.875186, 1148.623051, 1153.821306, 1156.581413, 1158.929963, 1161.753764, 1163.187501, 1167.677643, 1170.808085, 1174.690092, 1177.223023, 1180.947098, 1181.464508, 1179.703371, 1181.362105, 1182.990614, 1187.981003, 1192.959001, 1199.791969, 1208.214488, 1216.99211, 1225.469264, 1233.909307, 1243.094504, 1249.738225, 1254.540002, 1261.401925, 1269.489653, 1274.932202, 1282.487982, 1291.927745, 1302.405627, 1315.100062, 1329.469198, 1346.512272, 1365.886313, 1384.515898, 1399.874137, 1415.630678, 1435.674177, 1453.376772, 1472.83241, 1493.389408, 1512.048107, 1529.351995, 1545.652964, 1557.22644, 1568.597607, 1580.339077, 1592.463542, 1603.694233, 1615.87877, 1627.548792, 1629.686362, 1631.406928, 1636.14771, 1642.1158, 1648.740004, 1650.758779, 1651.230975, 1654.788075, 1659.172615, 1662.224236, 1668.581647, 1676.156546, 1681.880744, 1688.446727, 1697.503303, 1709.024551, 1720.340241, 1731.751674, 1743.694105, 1755.530316, 1763.921741, 1773.764657, 1783.35567, 1794.552198, 1812.771158, 1831.099934, 1851.980498, 1876.380622, 1901.154623, 1925.279095, 1952.155215, 1970.884365, 1986.286412, 2003.1573, 2016.30093, 2008.962403, 2002.700103, 2002.447605, 2009.177989, 2019.841676, 2033.236438, 2052.402744, 2066.870767, 2081.843269, 2096.975879, 2107.153409, 2117.712309, 2132.253859, 2146.593651, 2161.130136, 2176.260842, 2193.637097, 2207.172009, 2225.508513, 2245.400331, 2267.598702, 2286.300721, 2302.968224, 2324.798578, 2348.497658, 2373.156288, 2394.581771, 2410.401259, 2425.560543, 2444.616353, 2464.979824, 2483.009188, 2501.896342, 2513.64088, 2534.264502, 2555.605613, 2578.333489, 2604.626414, 2631.737628, 2659.526597, 2689.359176, 2714.909691, 2734.404066, 2756.409805, 2779.642973, 2791.614079, 2808.514528, 2820.862905, 2821.515483, 2819.190289, 2813.969535, 2809.070107, 2811.089874, 2824.41174, 2842.354004, 2850.553305, 2861.732913, 2870.539138, 2874.534723, 2884.867176, 2895.76503, 2908.358947, 2926.207539, 2952.665737, 2978.082156, 3007.205406, 3035.912929], "fairValue": [2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836, 2049.088836], "rateOfChange": [0.0, 1.1375859604581815, -0.5056031074904335, -0.7917504791777714, -3.5399600734912373, -3.7901594460576318, -3.0965872871730977, -4.774987941621733, -0.9066482509972298, -2.4974246483502585, -1.467389344480894, -3.150693755875575, -1.4544497869476367, -4.966230879195827, -7.402133528137217, -2.875037940144485, -2.623162949030769, 1.7825065735820143, 2.0957256988934287, 4.846505807964407, 7.408807904936059, 8.472609898414028, 8.67441931831889, 9.187587195984314, 10.640064667308852, 7.954442151896013, 6.043400450142993, 9.118720144939585, 11.108550101247753, 8.275675940443103, 11.327272929356242, 12.806247798772517, 16.423898290485436, 20.136755024374626, 26.447437707235377, 31.178039142786588, 34.31570633673339, 36.85756895633783, 28.517021793191887, 32.096947686734715, 37.28181876880099, 37.872780234633275, 38.99198017381167, 46.9428160276821, 49.81938970418842, 42.653767936570496, 42.39924443454269, 31.708536461848247, 32.10735920254755, 30.130570867160916, 28.457960679142346, 27.094516764758342, 28.87094346751878, 28.62665654847582, 16.97430968486531, 19.97527393839801, 26.42022815957217, 25.136805429554464, 24.46608533792816, 23.17561649274083, 18.792172584417234, 19.949839795425046, 19.701226118625073, 15.559091718474532, 16.857242110258444, 14.70012489572084, 9.894258008173018, 10.901139266661753, 16.335460693915326, 17.98983691522437, 12.725365765871986, 14.713496119325116, 12.799979551306283, 10.96152775090276, 8.918769987086705, 10.681719440819194, 10.718577925401776, 16.409564498991315, 22.836019486328578, 22.28465099415311, 23.997229309039994, 28.130317620012747, 27.39038352191186, 27.3575240956995, 41.88645867151911, 35.21219069928862, 28.624118350721567, 28.579413676523004, 24.486333049458263, 10.489134375784715, 12.808483404371962, 14.986066689870187, 20.35587689601195, 25.463327723238866, 24.481485058552355, 28.417033399123387, 26.765950176750145, 26.779682135904967, 24.684396502707894, 18.230904481055532, 18.75601616627948, 22.130621034121514, 21.647716596130003, 22.174638660379934, 26.543350071590822, 27.4122238646599, 25.013112369498955, 27.703111012221992, 22.344562873417527, 23.97927550771987, 19.096955802680384, 14.507927133554453, 17.51617938952371, 19.121036666603022, 17.313095960788605, 21.278811246120625, 19.776812811773734, 17.807306895943164, 23.615834785369632, 46.4601442666956, 44.214363343650184, 38.81261553946601, 26.694339390825714, 29.71754769244698, 27.812133431941763, 23.818684741502313, 30.246012348404715, 30.44793871563266, 30.864896401391917, 37.04259740655666, 34.21033114715349, 26.916033197288765, 28.909782174013106, 29.75847811547495, 21.997750286853982, 23.299169958596263, 23.31115107027611, 12.078268694347388, 8.729238686186584, 5.059233002913868, 7.024284622938035, 12.37632312178257, 15.637075078558063, 17.04570432803548, 10.603672317118281, 14.317599569579041, 16.593862070183842, 14.03255432682365, 15.054998357083848, 14.276589835622504, 16.10888691790163, 17.936825142645645, 27.616285252607963, 20.65233148390689, 22.007908546158713, 20.699714568956956], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 7, 1, 2, 0, 4, 7, 1, 9, 3, 8, 2, 5, 1, 2, 10, 4, 10, 8, 10, 9, 6, 5, 6, 7, 1, 0, 8, 7, 1, 9, 8, 8, 10, 10, 9, 9, 4, 3, 7, 9, 2, 9, 9, 2, 4, 6, 1, 9, 8, 7, 7, 8, 7, 1, 6, 10, 10, 8, 1, 5, 10, 8, 5, 8, 8, 3, 7, 5, 8, 6, 6, 6, 5, 1, 10, 7, 8, 10, 6, 9, 9, 6, 5, 7, 3, 1, 7, 2, 0, 6, 10, 10, 9, 8, 9, 1, 8, 8, 0, 6, 10, 7, 6, 7, 9, 1, 7, 9, 7, 4, 4, 9, 9, 8, 3, 0, 5, 10, 9, 4, 7, 0, 10, 8, 8, 8, 8, 6, 9, 5, 2, 9, 6, 1, 10, 3, 0, 3, 3, 6, 11, 11, 10, 0, 9, 6, 2, 11, 8, 5, 10, 11, 6, 9, 7], "declining": [2, 3, 9, 7, 10, 6, 3, 9, 1, 7, 2, 8, 5, 9, 8, 0, 6, 0, 2, 0, 1, 4, 5, 4, 3, 9, 10, 2, 2, 9, 1, 2, 2, 0, 0, 1, 1, 4, 7, 3, 1, 8, 1, 1, 7, 6, 4, 9, 1, 2, 3, 3, 2, 3, 9, 4, 0, 0, 2, 9, 5, 0, 2, 5, 2, 2, 7, 3, 5, 2, 4, 4, 4, 5, 9, 0, 3, 2, 0, 4, 1, 1, 4, 5, 3, 7, 9, 3, 8, 10, 4, 0, 0, 1, 2, 1, 8, 1, 2, 10, 4, 0, 3, 4, 3, 1, 8, 3, 1, 3, 6, 6, 0, 1, 2, 7, 10, 5, 0, 1, 6, 3, 10, 0, 2, 2, 2, 1, 4, 1, 5, 7, 1, 5, 10, 1, 8, 11, 8, 8, 4, 0, 0, 1, 11, 1, 5, 9, 0, 3, 6, 0, 0, 5, 2, 4]}, "constituents": [{"ticker": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 51.389999, "high": 53.139999, "low": 51.009998, "close": 52.200001}, "weekly_return": 2.57418358}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 17.358, "low": 16.648001, "close": 17.308001}, "weekly_return": 1.88368249}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.236, "low": 3.123, "close": 3.222}, "weekly_return": 1.70454545}, {"ticker": "NWT", "name": "Wells Fargo & Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.199997, "high": 77.760002, "low": 74.809998, "close": 75.970001}, "weekly_return": 1.52345178}, {"ticker": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.36, "high": 8.46, "low": 8.12, "close": 8.44}, "weekly_return": 1.19904077}, {"ticker": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.445, "high": 28.780001, "low": 27.735001, "close": 28.424999}, "weekly_return": 0.51272275}, {"ticker": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 291.799988, "high": 298.899994, "low": 289.649994, "close": 294.549988}, "weekly_return": 0.42618481}, {"ticker": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 122.5, "high": 127.639999, "low": 120.559998, "close": 123.120003}, "weekly_return": -0.16217726}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.809999, "high": 23.1, "low": 21.92, "close": 22.459999}, "weekly_return": -0.88261695}, {"ticker": "BCY", "name": "Barclays PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.089, "high": 6.204, "low": 5.811, "close": 6.015}, "weekly_return": -1.361102}, {"ticker": "BSD2", "name": "Banco Santander, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.468, "high": 12.588, "low": 11.808, "close": 12.138}, "weekly_return": -2.896}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}