{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 3118.70585319, "weekly_return": 1.46780804, "constituents": 21, "advancing": 13, "declining": 6, "unchanged": 2, "trend_line": 3000.115074, "activity_lines": {"activity_5": 3076.873404, "activity_10": 3065.83154, "activity_20": 3035.275859, "activity_30": 3031.779606}, "fair_value": 2095.504233, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.47% with 13 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1329.03043266, 1330.09644941, 1314.4131057, 1333.23799503, 1309.50406717, 1345.05197516, 1368.61882821, 1385.0694062, 1347.85383195, 1347.36236937, 1311.41546473, 1312.53654186, 1333.62637774, 1315.18366582, 1349.08754334, 1321.34321432, 1338.46374381, 1320.20133367, 1303.90922194, 1279.41104842, 1270.42280655, 1302.60688813, 1332.01249496, 1390.70460906, 1402.79618974, 1436.5209625, 1469.81274547, 1483.54188493, 1491.13651861, 1501.91311511, 1526.9528158, 1520.28480482, 1512.5680811, 1531.25976082, 1502.30781621, 1478.10094642, 1509.62781631, 1516.07911752, 1520.19427216, 1532.31455963, 1570.73977042, 1647.30955971, 1678.44360383, 1676.46664972, 1679.55135685, 1676.61123991, 1757.64087479, 1735.86560342, 1784.75285862, 1810.57942028, 1812.70886996, 1829.16274157, 1826.87134285, 1737.32563598, 1746.50314229, 1755.87320037, 1816.12846984, 1819.16077629, 1841.23235128, 1848.16998147, 1709.14660699, 1711.71178573, 1762.18165467, 1785.61506427, 1814.19308267, 1772.70585683, 1793.74296435, 1801.48149418, 1815.20811948, 1788.62885093, 1831.20411827, 1897.7026074, 1868.54866481, 1871.73280151, 1848.08038737, 1868.12155055, 1834.6570995, 1839.4130851, 1892.45122055, 1924.17742615, 1862.98286016, 1898.04541162, 1895.51774622, 1927.27726802, 1990.62800278, 2028.91180508, 2042.76615389, 2094.19546356, 2111.47107884, 2137.21166043, 2207.56029665, 2249.82720584, 2220.59858701, 2261.48595393, 2260.56425936, 2047.6798714, 2086.51619432, 2186.80128546, 2252.80984346, 2283.49592035, 2353.85083971, 2419.5820959, 2456.26471483, 2503.57209424, 2543.12982976, 2473.23729746, 2479.70677206, 2496.59165448, 2495.52055417, 2536.44088672, 2533.29360958, 2584.49378822, 2591.69122038, 2743.89188074, 2798.66275336, 2795.419562, 2669.00556733, 2621.55370786, 2709.10287653, 2693.528442, 2699.74719985, 2701.83969347, 2682.94633754, 2636.68179433, 2639.21547874, 2681.51383899, 2739.65362496, 2801.26922029, 2750.5406513, 2845.30624768, 2873.6019134, 2939.96046135, 3020.22526328, 3022.04013065, 3039.66979348, 3095.86754191, 3101.57777158, 3094.64669425, 3140.27885722, 3202.55569443, 3076.28777481, 3152.83438533, 3114.4418857, 2944.14049133, 2872.93524734, 2808.99667966, 2827.92471517, 2914.67779334, 3075.51213448, 3158.71929287, 3054.48398185, 3050.92598119, 3061.96202969, 3030.11867705, 3073.59143096, 3118.70585319], "weeklyReturn": [2.03653765, 0.08021011, -1.17911327, 1.43218972, -1.78017188, 2.71460845, 1.75211468, 1.2019839, -2.68691042, -0.0364626, -2.66794631, 0.08548604, 1.6067999, -1.38289946, 2.57788158, -2.05652548, 1.29569133, -1.36443069, -1.23406266, -1.87882508, -0.70252964, 2.53333626, 2.25744291, 4.40627354, 0.86945715, 2.40411066, 2.31752852, 0.93407405, 0.5119258, 0.72271025, 1.66718703, -0.43668743, -0.50758409, 1.23575791, -1.89072719, -1.61131224, 2.13293077, 0.42734382, 0.27143403, 0.79728543, 2.50765814, 4.8747597, 1.88999353, -0.11778496, 0.18400051, -0.17505371, 4.83294117, -1.23889195, 2.81630416, 1.44706655, 0.1176115, 0.90769521, -0.12527036, -4.90158802, 0.52825481, 0.53650393, 3.43164127, 0.16696542, 1.21328336, 0.37679276, -7.52221797, 0.15008535, 2.94850274, 1.32979534, 1.60045796, -2.28681424, 1.18672297, 0.43141799, 0.76196316, -1.46425461, 2.3803299, 3.6314078, -1.53627562, 0.17040695, -1.26366403, 1.08443135, -1.79134227, 0.25923022, 2.8834271, 1.67646094, -3.18029747, 1.88206517, -0.13317202, 1.67550643, 3.28705868, 1.92320224, 0.68284628, 2.51763079, 0.8249285, 1.21908284, 3.29160829, 1.91464348, -1.2991495, 1.84127681, -0.04075615, -9.41731194, 1.89660129, 4.80634138, 3.01849823, 1.36212459, 3.08101796, 2.79249879, 1.51607251, 1.92598864, 1.58005178, -2.74828801, 0.26157921, 0.68092254, -0.0429025, 1.63975137, -0.12408242, 2.02109137, 0.27848518, 5.87263865, 1.99610171, -0.11588361, -4.52218323, -1.77788537, 3.33959088, -0.57489269, 0.23087775, 0.07750702, -0.69927746, -1.72439316, 0.09609367, 1.60268688, 2.16817027, 2.24902866, -1.81091373, 3.44534433, 0.9944682, 2.30924637, 2.73013202, 0.06009046, 0.58336958, 1.84881096, 0.18444683, -0.2234694, 1.47455162, 1.98316264, -3.94272361, 2.4882786, -1.21771381, -5.46811919, -2.41854097, -2.22554851, 0.67383617, 3.06772941, 5.51808305, 2.70547326, -3.29992321, -0.11648451, 0.36172783, -1.03996563, 1.43468816, 1.46780804], "trendLine": [1321.843714, 1325.513925, 1328.482631, 1331.202551, 1333.746593, 1337.917929, 1341.932612, 1346.265769, 1346.175095, 1345.405811, 1343.694577, 1340.367583, 1337.214201, 1332.667355, 1328.351097, 1325.164268, 1321.426135, 1318.98931, 1320.570779, 1322.266624, 1322.302431, 1322.573021, 1322.773205, 1324.986597, 1327.879373, 1332.193298, 1338.311373, 1343.700464, 1349.249205, 1355.896161, 1362.493574, 1368.833186, 1375.438352, 1382.039077, 1388.465869, 1392.900834, 1397.601134, 1401.968124, 1407.712806, 1413.877879, 1422.522022, 1433.681123, 1445.17503, 1457.217797, 1468.233257, 1480.075524, 1494.048096, 1507.903571, 1523.931692, 1541.637305, 1559.713507, 1577.265369, 1593.760664, 1605.314698, 1616.771596, 1627.416671, 1638.960528, 1650.147825, 1661.817686, 1673.359581, 1679.432708, 1685.813607, 1694.13406, 1702.61257, 1713.008745, 1722.828909, 1732.299414, 1741.812826, 1751.646621, 1760.190431, 1768.872576, 1777.219011, 1783.555846, 1790.064718, 1795.682352, 1802.066029, 1804.633237, 1808.08482, 1811.674765, 1815.461365, 1817.137165, 1819.433254, 1821.721467, 1828.053188, 1836.190684, 1845.29197, 1852.84656, 1862.014383, 1871.02234, 1880.657063, 1897.270853, 1915.208033, 1930.488598, 1946.350961, 1961.23, 1970.3958, 1980.154908, 1992.998901, 2007.585625, 2024.081194, 2041.502752, 2058.898735, 2078.48927, 2099.550579, 2122.718894, 2142.889419, 2164.391075, 2186.297027, 2206.399338, 2226.80812, 2249.151812, 2272.033424, 2295.239207, 2322.459694, 2349.394186, 2374.944444, 2395.819091, 2413.3977, 2433.318759, 2451.862652, 2468.268882, 2483.335965, 2498.747557, 2511.254085, 2523.875792, 2545.003591, 2566.774839, 2587.257103, 2603.84813, 2622.575141, 2639.900177, 2657.246122, 2676.044807, 2693.327075, 2709.878407, 2730.632749, 2751.361782, 2771.29695, 2792.788894, 2814.992721, 2833.092526, 2852.037213, 2869.462235, 2876.137188, 2878.612938, 2879.065509, 2884.362814, 2894.133617, 2906.347259, 2921.85362, 2933.67818, 2945.314389, 2957.948246, 2971.062808, 2985.542007, 3000.115074], "activity5": [1317.280105, 1323.022335, 1320.615052, 1324.979803, 1320.862331, 1328.127519, 1342.180223, 1359.148293, 1359.000752, 1357.715002, 1341.923063, 1328.74725, 1326.340201, 1321.215118, 1329.569337, 1328.560436, 1332.596528, 1328.816669, 1320.50111, 1304.771122, 1290.690154, 1290.731906, 1302.965984, 1333.97669, 1363.231564, 1395.502352, 1427.797191, 1453.521352, 1471.675099, 1486.725584, 1503.514841, 1512.052637, 1514.653388, 1521.549619, 1516.12032, 1502.59575, 1502.836928, 1505.939006, 1510.178733, 1519.196255, 1539.021731, 1578.194548, 1618.566597, 1647.455363, 1666.954206, 1675.657223, 1704.31202, 1718.352973, 1744.861545, 1772.759889, 1792.632846, 1808.917251, 1819.669733, 1794.506596, 1775.564442, 1764.017394, 1776.344479, 1790.551285, 1812.629321, 1830.092785, 1794.437336, 1762.752052, 1754.85117, 1758.560033, 1775.502721, 1780.88146, 1789.035285, 1794.299875, 1801.520018, 1797.907533, 1810.191087, 1840.74092, 1854.642129, 1865.133572, 1863.972565, 1865.52851, 1853.468475, 1847.196803, 1860.546882, 1883.091135, 1880.164062, 1889.267087, 1893.301669, 1904.182447, 1933.858401, 1971.865583, 2003.428952, 2042.487375, 2074.059155, 2101.931541, 2143.48123, 2187.209988, 2207.391803, 2232.775866, 2247.851705, 2183.742576, 2143.237582, 2147.048353, 2175.11513, 2213.989006, 2274.785745, 2337.081505, 2389.400411, 2439.524215, 2486.116447, 2492.102241, 2492.28543, 2494.0886, 2492.846275, 2505.78083, 2518.112223, 2543.506587, 2564.314294, 2629.515584, 2696.415742, 2744.75338, 2733.477955, 2700.751125, 2695.21652, 2686.809702, 2687.484759, 2695.23547, 2694.499455, 2674.249083, 2659.671345, 2662.813924, 2686.55199, 2728.307658, 2745.265611, 2786.221506, 2822.869905, 2868.831948, 2928.195137, 2973.566211, 3006.713874, 3045.636551, 3071.644929, 3084.56846, 3107.741284, 3143.790471, 3126.891292, 3136.812968, 3130.520036, 3066.140293, 2991.10136, 2916.724268, 2866.475927, 2866.805923, 2934.064973, 3020.301633, 3052.740919, 3067.628385, 3071.327783, 3054.59378, 3055.376926, 3076.873404], "activity10": [1314.544091, 1317.611374, 1317.179735, 1320.381601, 1319.105749, 1324.411497, 1333.312149, 1343.706573, 1346.185434, 1348.153492, 1342.77015, 1337.910912, 1337.205461, 1332.797457, 1334.882056, 1331.202531, 1331.066898, 1328.159101, 1323.468522, 1315.122722, 1306.378175, 1304.2306, 1307.610038, 1321.690113, 1336.59555, 1356.656242, 1380.675845, 1404.803491, 1427.342152, 1448.436061, 1470.037151, 1485.761693, 1496.125414, 1506.604794, 1509.264635, 1505.713926, 1507.139374, 1509.013876, 1511.045002, 1514.751494, 1524.891634, 1548.157428, 1574.774416, 1598.016039, 1619.178393, 1636.58357, 1665.11213, 1685.172222, 1710.124787, 1734.962935, 1755.128894, 1773.887028, 1788.922123, 1784.977494, 1781.594975, 1778.698798, 1785.316999, 1791.423116, 1800.02779, 1808.866951, 1791.74567, 1776.973736, 1773.513613, 1775.490287, 1781.784974, 1779.305803, 1780.345512, 1783.199236, 1788.870152, 1790.181641, 1800.316654, 1820.323073, 1831.647125, 1841.616165, 1845.718989, 1852.849527, 1852.16079, 1851.592884, 1859.978609, 1872.728316, 1871.887219, 1876.843335, 1881.333644, 1891.108064, 1911.390899, 1936.042652, 1960.289918, 1990.104166, 2018.427028, 2047.447817, 2085.385917, 2124.743866, 2152.391488, 2181.562615, 2204.48964, 2183.802481, 2169.835234, 2173.306185, 2187.094949, 2203.893205, 2230.82355, 2267.045204, 2306.849973, 2350.971245, 2397.883267, 2426.949999, 2449.455592, 2467.882244, 2480.481598, 2496.108091, 2506.563352, 2523.06514, 2537.877158, 2577.899724, 2623.511179, 2663.88691, 2675.420419, 2674.884521, 2687.994616, 2694.389681, 2699.059292, 2701.082927, 2697.537845, 2683.921843, 2672.715786, 2672.099381, 2684.124859, 2706.068663, 2715.521536, 2741.451103, 2769.76574, 2806.984573, 2854.467538, 2896.148135, 2934.027609, 2974.843869, 3009.164648, 3035.644793, 3065.087558, 3098.767236, 3102.993666, 3117.452463, 3121.060371, 3091.99136, 3051.392298, 3002.199579, 2961.664155, 2941.877528, 2954.60567, 2983.639963, 2994.519407, 3005.148375, 3019.636776, 3029.289657, 3045.283434, 3065.83154], "activity20": [1321.447584, 1319.941465, 1317.333362, 1317.060079, 1315.09, 1317.310536, 1322.117897, 1328.882402, 1332.14179, 1334.919188, 1333.707229, 1332.401722, 1333.01883, 1331.843207, 1333.939949, 1333.236876, 1334.09652, 1332.968347, 1330.296487, 1325.390349, 1319.738156, 1317.430198, 1318.053676, 1324.183073, 1331.190399, 1340.965359, 1353.475399, 1366.8111, 1380.401183, 1394.33531, 1409.918215, 1423.839702, 1436.036986, 1449.162327, 1458.501406, 1464.805448, 1473.365584, 1481.725063, 1489.543709, 1497.48674, 1507.885013, 1524.145565, 1541.729823, 1557.476128, 1572.155443, 1585.236865, 1604.892108, 1621.102906, 1640.768091, 1661.494776, 1680.954426, 1700.620368, 1718.597234, 1726.549256, 1734.39406, 1741.968415, 1753.958642, 1764.778134, 1776.256434, 1786.866709, 1782.732588, 1778.18369, 1778.134769, 1779.918849, 1783.90489, 1783.298616, 1784.238283, 1785.743037, 1788.242633, 1788.065845, 1792.04837, 1802.276013, 1809.400709, 1816.630193, 1820.967031, 1826.728851, 1828.769065, 1831.173997, 1838.533742, 1848.67113, 1852.618524, 1859.172655, 1864.598753, 1872.414634, 1885.589336, 1901.569948, 1917.649994, 1937.442244, 1957.485915, 1978.570294, 2004.694626, 2033.052204, 2056.949321, 2083.064045, 2107.235021, 2109.167084, 2113.942805, 2127.070158, 2144.829811, 2163.795954, 2187.751525, 2215.629749, 2244.518048, 2275.241588, 2306.98827, 2329.44756, 2350.407154, 2370.894163, 2389.36299, 2409.900184, 2428.236546, 2449.898005, 2470.651282, 2504.132754, 2540.533327, 2574.062652, 2591.991883, 2602.62813, 2619.532144, 2632.780055, 2644.667692, 2655.107489, 2662.403835, 2664.214598, 2665.632808, 2670.621883, 2680.156287, 2694.321001, 2702.203577, 2717.897067, 2734.814594, 2756.431468, 2783.99991, 2809.700558, 2835.755706, 2866.015368, 2895.388157, 2922.040975, 2950.78689, 2983.410714, 3001.585082, 3025.256553, 3043.124002, 3042.717529, 3034.065516, 3018.211164, 3003.552421, 2996.735538, 3004.696169, 3019.033809, 3021.951834, 3023.669658, 3025.910127, 3024.919149, 3028.029964, 3035.275859], "activity30": [1329.429494, 1329.961929, 1329.245747, 1329.552544, 1328.152642, 1328.882022, 1330.862725, 1333.645744, 1333.7482, 1333.824798, 1331.631872, 1329.621677, 1329.18676, 1327.765435, 1328.824802, 1328.372681, 1329.230711, 1329.151692, 1328.178783, 1325.523317, 1322.178554, 1320.907874, 1321.516872, 1325.899544, 1330.919517, 1337.928652, 1346.807326, 1356.177037, 1365.68904, 1375.538325, 1386.574238, 1396.754317, 1406.027536, 1416.08053, 1423.839804, 1429.622712, 1437.153485, 1444.797226, 1452.42472, 1460.463542, 1470.583664, 1485.086086, 1500.877214, 1515.799254, 1530.143355, 1543.587095, 1561.494537, 1577.095667, 1594.956911, 1613.450313, 1630.938801, 1648.322623, 1664.426234, 1673.68849, 1682.797422, 1691.771719, 1703.946674, 1715.572496, 1727.90053, 1739.923259, 1742.2321, 1744.314621, 1749.241591, 1755.143592, 1762.342335, 1766.193761, 1770.768861, 1775.232222, 1779.967402, 1782.353352, 1786.93488, 1795.246495, 1801.138731, 1806.827567, 1810.570513, 1815.24401, 1817.346659, 1819.590521, 1825.033514, 1832.29175, 1835.357653, 1840.57754, 1845.486217, 1852.296269, 1862.784967, 1875.218587, 1887.958857, 1903.529754, 1919.623735, 1936.797239, 1957.88777, 1980.633342, 2000.335958, 2021.690626, 2041.962452, 2047.539863, 2055.031501, 2068.363525, 2085.125522, 2102.926186, 2124.201647, 2148.593863, 2174.230378, 2201.655076, 2230.273092, 2252.887183, 2274.617334, 2296.04963, 2315.999535, 2337.292538, 2357.065795, 2378.700762, 2399.323845, 2428.269179, 2458.991957, 2487.767788, 2506.739473, 2521.302997, 2540.38075, 2557.168471, 2573.161023, 2588.230108, 2601.108196, 2610.007179, 2618.262753, 2628.432949, 2640.991016, 2656.119686, 2666.654108, 2682.232051, 2698.427327, 2717.786055, 2741.204064, 2763.526343, 2785.871035, 2810.773559, 2834.705496, 2856.85291, 2880.658194, 2907.094762, 2923.952508, 2944.581015, 2961.510348, 2966.3283, 2966.121724, 2961.630352, 2958.330946, 2960.286751, 2971.988591, 2988.270658, 2996.827455, 3004.39183, 3011.917484, 3016.573641, 3023.18839, 3031.779606], "fairValue": [2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233, 2095.504233], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 10, 5, 14, 4, 15, 16, 10, 4, 6, 2, 9, 14, 3, 14, 3, 7, 3, 5, 4, 7, 13, 8, 14, 8, 16, 12, 10, 9, 9, 12, 6, 8, 11, 4, 4, 13, 8, 10, 11, 12, 16, 14, 9, 8, 9, 17, 8, 13, 13, 6, 12, 8, 5, 12, 10, 13, 9, 11, 10, 1, 10, 14, 13, 14, 2, 9, 12, 11, 3, 14, 13, 4, 9, 5, 13, 3, 8, 12, 13, 1, 14, 7, 13, 12, 12, 11, 10, 8, 11, 15, 10, 2, 11, 7, 2, 12, 15, 13, 11, 13, 14, 9, 11, 13, 3, 6, 12, 6, 14, 8, 12, 6, 13, 14, 6, 2, 4, 14, 6, 11, 10, 3, 1, 9, 12, 10, 16, 7, 18, 15, 16, 17, 11, 13, 13, 10, 9, 14, 11, 2, 16, 7, 5, 2, 2, 16, 19, 18, 17, 1, 7, 10, 4, 14, 13], "declining": [5, 8, 13, 4, 14, 2, 2, 7, 13, 10, 15, 8, 3, 14, 3, 14, 8, 13, 12, 13, 10, 2, 9, 3, 9, 1, 5, 6, 7, 7, 5, 10, 9, 5, 13, 13, 4, 9, 7, 6, 5, 1, 3, 8, 9, 8, 0, 9, 3, 4, 10, 5, 8, 11, 4, 7, 3, 6, 4, 6, 16, 7, 1, 3, 2, 15, 7, 3, 6, 14, 2, 2, 13, 8, 12, 4, 14, 8, 4, 3, 16, 2, 9, 4, 3, 4, 6, 6, 8, 6, 2, 7, 14, 4, 10, 15, 5, 2, 4, 5, 3, 1, 7, 4, 3, 12, 10, 4, 9, 1, 8, 4, 9, 2, 2, 10, 13, 11, 2, 10, 5, 6, 12, 13, 7, 4, 7, 5, 14, 3, 5, 5, 3, 8, 8, 8, 11, 12, 7, 10, 18, 5, 14, 16, 17, 17, 5, 2, 3, 4, 15, 8, 5, 11, 4, 6]}, "constituents": [{"ticker": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16}, "weekly_return": 5.22260049}, {"ticker": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 70.300003, "high": 72.239998, "low": 68.980003, "close": 71.959999}, "weekly_return": 4.57782458}, {"ticker": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0}, "weekly_return": 4.56852792}, {"ticker": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59}, "weekly_return": 4.1397856}, {"ticker": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.48, "low": 3.16, "close": 3.44}, "weekly_return": 3.61445783}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998}, "weekly_return": 3.58255575}, {"ticker": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.834, "low": 5.689, "close": 5.802}, "weekly_return": 3.18335408}, {"ticker": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25}, "weekly_return": 2.8108543}, {"ticker": "DBK", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.482007, "high": 28.461268, "low": 27.105739, "close": 27.860001}, "weekly_return": 2.52721102}, {"ticker": "CBK", "name": "Commerzbank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.57, "high": 37.52, "low": 36.099998, "close": 37.060001}, "weekly_return": 2.14995045}, {"ticker": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.814, "high": 6.942, "low": 6.766, "close": 6.918}, "weekly_return": 1.91514437}, {"ticker": "HU3", "name": "Huntington Bancshares Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.712, "high": 13.944, "low": 13.712, "close": 13.944}, "weekly_return": 1.69194866}, {"ticker": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.162, "close": 1.179}, "weekly_return": 1.46299484}, {"ticker": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.0, "low": 189.0, "close": 190.0}, "weekly_return": 0.0}, {"ticker": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "UB5", "name": "U.S. Bancorp", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.889999, "high": 47.16, "low": 46.759998, "close": 46.759998}, "weekly_return": -0.27724675}, {"ticker": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 17.5, "low": 13.9, "close": 13.9}, "weekly_return": -1.41843972}, {"ticker": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.924999, "high": 41.924999, "low": 40.939999, "close": 40.939999}, "weekly_return": -1.43252919}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.674999, "high": 18.674999, "low": 18.23, "close": 18.309999}, "weekly_return": -1.53267016}, {"ticker": "UBK", "name": "UmweltBank AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.86}, "weekly_return": -1.78117048}, {"ticker": "MULT", "name": "Multitude AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.5}, "weekly_return": -4.18118467}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}