{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3478.59154382, "weekly_return": -0.24366499, "constituents": 18, "advancing": 6, "declining": 11, "unchanged": 1, "trend_line": 3239.326396, "activity_lines": {"activity_5": 3453.61607, "activity_10": 3386.446083, "activity_20": 3299.201179, "activity_30": 3267.683571}, "fair_value": 2321.214687, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.24% with 6 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/de/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/de/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1480.95786544, 1484.37049369, 1444.34176244, 1446.23383258, 1408.79503347, 1408.37109953, 1426.66852491, 1407.80622604, 1442.65454246, 1417.47435015, 1439.02205864, 1419.20450595, 1395.365137, 1363.28120691, 1359.8800937, 1398.18940285, 1426.83524789, 1488.90635796, 1505.94050479, 1544.883111, 1567.64373805, 1572.40857096, 1585.78974518, 1596.87819051, 1623.24084887, 1620.70875054, 1614.24863114, 1630.47189992, 1601.7748658, 1575.94885375, 1607.93880131, 1615.50116168, 1620.42368333, 1630.75885856, 1675.4470729, 1758.03926814, 1793.14235133, 1791.95868486, 1797.72834827, 1798.73772645, 1888.04217619, 1863.26617257, 1918.08242527, 1949.11917814, 1955.50193653, 1975.40096415, 1974.31854144, 1871.20803879, 1881.43696173, 1888.46040205, 1960.35622199, 1955.21801205, 1973.45315331, 1978.86368644, 1829.72433537, 1833.52976871, 1888.80392229, 1910.43063488, 1938.00927282, 1893.90424712, 1911.95783266, 1927.30726094, 1945.24998305, 1913.43200971, 1955.84512769, 2022.80798485, 1991.96332455, 1992.48712357, 1963.37965103, 1987.026174, 1940.40886635, 1942.91191452, 2006.2941933, 2042.86176411, 1983.76137418, 2018.64441894, 2014.42203233, 2051.71285863, 2122.8231225, 2165.1604748, 2182.47376454, 2242.74400535, 2262.98598095, 2295.35289658, 2374.07795386, 2434.31178449, 2411.32971082, 2454.71460848, 2449.791334, 2230.36262427, 2274.0248191, 2388.96368883, 2473.06652345, 2499.44305465, 2576.45139762, 2650.37752718, 2688.46052256, 2740.23996558, 2779.80840249, 2706.74710387, 2713.82738207, 2732.30643256, 2731.13417382, 2766.60645269, 2772.47294574, 2828.50722071, 2836.38420111, 3002.95481348, 3062.89680779, 3059.34747355, 2914.71112478, 2877.79391116, 2970.86906573, 2956.86751485, 2963.69425314, 2965.99132127, 2945.25081255, 2894.46311182, 2897.24451035, 2946.58037456, 2952.78944861, 2978.66517381, 2906.49058528, 3009.82931381, 3030.57498969, 3080.15931073, 3176.0111643, 3174.8664075, 3204.71948851, 3249.05925657, 3265.93572231, 3253.57210204, 3322.69696873, 3355.39294785, 3224.03841159, 3317.03567211, 3289.39151234, 3085.21815991, 3021.849035, 2949.66962719, 2968.40025737, 3059.95419695, 3234.5600352, 3333.13157081, 3197.93299341, 3194.20788481, 3205.76222808, 3166.86694646, 3227.10838136, 3282.58224087, 3260.20208852, 3333.96325509, 3450.9835994, 3408.99981676, 3487.08835718, 3478.59154382], "weeklyReturn": [1.31120278, 0.23043385, -2.69668061, 0.13099878, -2.58870995, -0.03009195, 1.29919063, -1.32212203, 2.47536314, -1.74540693, 1.52014804, -1.3771542, -1.67976982, -2.29932146, -0.24947995, 2.81710934, 2.04878144, 4.3502647, 1.14407106, 2.58593258, 1.47329121, 0.30394871, 0.85099856, 0.69923805, 1.65088724, -0.1559903, -0.39859842, 1.00500434, -1.76004469, -1.6123372, 2.02988488, 0.47031394, 0.30470555, 0.63780697, 2.74033246, 4.92956158, 1.99671781, -0.06601074, 0.32197525, 0.05614743, 4.96483998, -1.31225901, 2.94194429, 1.61811362, 0.32746886, 1.01759181, -0.05479509, -5.22258696, 0.54664809, 0.37330192, 3.80711292, -0.26210593, 0.93263979, 0.27416577, -7.53661569, 0.20797851, 3.01463082, 1.14499511, 1.44358227, -2.27579023, 0.95324701, 0.80281207, 0.93097362, -1.63567529, 2.21659917, 3.42373004, -1.52484371, 0.02629562, -1.46086126, 1.20437853, -2.34608423, 0.12899591, 3.26223121, 1.82264251, -2.89301954, 1.75842948, -0.20916941, 1.85119234, 3.46589746, 1.99438907, 0.79963079, 2.76155626, 0.90255399, 1.43027469, 3.42975833, 2.53714629, -0.94408916, 1.79921051, -0.20056403, -8.95703674, 1.95762762, 5.05442459, 3.52047354, 1.06655163, 3.0810201, 2.86930037, 1.43688946, 1.92598859, 1.44397708, -2.62828541, 0.26157886, 0.6809221, -0.04290363, 1.29881129, 0.21204653, 2.02109366, 0.27848543, 5.87263927, 1.99610044, -0.11588161, -4.72768621, -1.26658225, 3.23425365, -0.47129478, 0.23087738, 0.07750692, -0.69927746, -1.72439306, 0.09609376, 1.7028547, 0.21072135, 0.87631461, -2.42305141, 3.55544687, 0.6892642, 1.63613576, 3.11191221, -0.03604385, 0.94029408, 1.3835772, 0.51942622, -0.37856288, 2.12458383, 0.98401929, -3.91472886, 2.88449605, -0.83339953, -6.20702497, -2.05395929, -2.38858417, 0.63500773, 3.08428553, 5.70615856, 3.04744802, -4.05620284, -0.11648489, 0.36172797, -1.21329278, 1.90224079, 1.71899586, -0.68178497, 2.26247222, 3.50994703, -1.21657439, 2.29065839, -0.24366499], "trendLine": [1421.783868, 1428.525519, 1430.525855, 1431.77269, 1431.524628, 1429.799516, 1428.391493, 1425.538949, 1422.669927, 1421.317666, 1419.316318, 1418.324224, 1420.449294, 1422.679911, 1423.133206, 1423.808018, 1424.109681, 1426.552502, 1429.913901, 1434.949936, 1440.136277, 1444.645839, 1449.57579, 1455.76627, 1462.167137, 1468.060173, 1474.140569, 1480.041983, 1486.137914, 1489.943182, 1494.17588, 1498.546902, 1504.416299, 1510.567133, 1519.455535, 1531.11114, 1543.326935, 1556.132017, 1567.96781, 1580.676589, 1595.643927, 1610.445982, 1627.869892, 1647.397824, 1667.251885, 1686.492271, 1704.741714, 1717.485103, 1730.001652, 1741.454228, 1754.544644, 1767.304959, 1780.227073, 1792.959923, 1799.842705, 1806.936739, 1816.088582, 1825.42054, 1836.628354, 1847.226867, 1857.360835, 1867.754371, 1878.581915, 1888.004353, 1897.350955, 1906.176579, 1912.803944, 1919.488226, 1925.009936, 1931.286217, 1933.031774, 1935.686632, 1938.627024, 1941.751777, 1942.693758, 1944.135207, 1945.47199, 1951.488817, 1959.535022, 1968.758358, 1976.162276, 1985.746476, 1995.39757, 2005.947211, 2024.092331, 2044.118398, 2061.535925, 2079.678724, 2096.738126, 2107.953405, 2120.022305, 2135.410852, 2153.004737, 2172.538438, 2193.225314, 2214.144299, 2237.360872, 2262.285967, 2289.500259, 2313.490956, 2339.271573, 2365.584724, 2389.746057, 2413.87088, 2440.161265, 2467.156692, 2494.555431, 2526.263496, 2557.599286, 2587.405519, 2611.813431, 2632.981761, 2656.577864, 2678.628351, 2698.282228, 2716.004879, 2733.802249, 2748.460533, 2763.375639, 2787.249564, 2809.875051, 2829.531767, 2843.979236, 2860.992111, 2876.129565, 2890.455624, 2906.707312, 2921.19486, 2935.358563, 2953.435635, 2971.839246, 2989.214768, 3008.933528, 3028.559745, 3043.611927, 3059.896209, 3074.996452, 3077.738564, 3076.370305, 3072.714377, 3074.504014, 3080.576024, 3089.365723, 3101.907858, 3109.715816, 3117.323035, 3126.006749, 3135.086877, 3146.082339, 3157.282401, 3167.529489, 3179.372758, 3197.522526, 3210.828209, 3226.045321, 3239.326396], "activity5": [1456.489276, 1468.151984, 1462.969531, 1459.023617, 1440.775643, 1425.91941, 1422.001437, 1415.642829, 1423.336028, 1422.87445, 1429.01682, 1426.509942, 1416.554208, 1396.733238, 1381.070119, 1382.016386, 1395.233446, 1428.632159, 1461.47284, 1497.78377, 1529.348041, 1551.203634, 1567.81473, 1581.663082, 1598.236475, 1608.741985, 1613.556455, 1620.989344, 1615.877745, 1601.83103, 1601.60043, 1604.741947, 1609.440803, 1618.254598, 1640.032198, 1682.707316, 1727.076763, 1759.208909, 1781.82861, 1793.65347, 1827.027104, 1843.475209, 1873.520476, 1905.503079, 1929.520546, 1949.720075, 1963.734877, 1935.97602, 1914.751764, 1900.380801, 1914.444548, 1927.798541, 1948.504283, 1964.197195, 1923.681875, 1888.350771, 1879.899481, 1883.084702, 1899.664303, 1904.265856, 1910.606611, 1916.835304, 1926.478015, 1923.193445, 1935.685065, 1966.368246, 1979.379863, 1988.255676, 1984.279855, 1984.856365, 1967.815037, 1957.101332, 1970.785148, 1995.737683, 1995.69128, 2007.490212, 2012.665979, 2025.504679, 2059.01889, 2101.314795, 2137.288523, 2182.430374, 2219.098086, 2252.469895, 2300.581405, 2354.843026, 2384.654755, 2417.68907, 2436.300384, 2371.472899, 2330.780501, 2339.086858, 2376.918561, 2422.31898, 2490.078732, 2559.407942, 2616.341303, 2670.568023, 2720.17266, 2726.732507, 2726.966066, 2729.129318, 2727.978757, 2739.259342, 2753.375554, 2781.788135, 2805.181054, 2877.158992, 2950.996219, 3003.897644, 2989.461985, 2956.97366, 2952.74974, 2945.997686, 2948.589831, 2958.324547, 2957.72708, 2935.703253, 2919.700289, 2924.11748, 2931.745287, 2948.878461, 2939.725815, 2964.21758, 2988.118917, 3022.94872, 3081.237816, 3125.988928, 3162.799345, 3201.397007, 3231.054539, 3244.20577, 3275.227895, 3307.293308, 3285.528979, 3296.431793, 3294.713223, 3222.548909, 3145.093474, 3065.814497, 3011.070316, 3010.086475, 3082.600402, 3178.015382, 3207.612, 3219.416025, 3220.017656, 3197.933657, 3200.443009, 3228.511861, 3243.477378, 3278.630337, 3344.243343, 3376.920644, 3423.501363, 3453.61607], "activity10": [1446.777121, 1454.695009, 1454.475877, 1454.483476, 1447.046383, 1439.939844, 1436.80641, 1430.337436, 1431.034033, 1426.720456, 1427.130399, 1424.69962, 1419.119246, 1408.595914, 1398.962428, 1397.183633, 1400.798295, 1415.695583, 1432.21544, 1454.665117, 1478.936567, 1501.735775, 1524.182394, 1545.182829, 1566.729257, 1583.026926, 1594.104221, 1604.723686, 1607.551589, 1603.94141, 1605.582754, 1607.866435, 1610.261619, 1613.906217, 1625.059933, 1650.281207, 1679.387942, 1705.026852, 1728.778668, 1749.151217, 1781.710231, 1804.671729, 1833.095001, 1861.74934, 1885.775812, 1908.328383, 1926.732118, 1923.094377, 1919.875543, 1916.411723, 1924.388549, 1930.116354, 1937.487787, 1944.836214, 1924.527585, 1907.197719, 1902.497176, 1903.283573, 1908.37113, 1904.411004, 1903.634369, 1906.528509, 1913.192432, 1914.584052, 1924.876816, 1945.05154, 1956.176721, 1965.521513, 1968.082101, 1974.480777, 1970.710453, 1966.877938, 1974.285752, 1987.23232, 1987.080095, 1992.762674, 1997.753247, 2009.11563, 2032.330321, 2060.343739, 2088.266223, 2122.745753, 2155.45415, 2189.380316, 2233.029382, 2280.533388, 2316.301247, 2352.740766, 2380.957839, 2363.333907, 2352.463062, 2360.825629, 2381.82108, 2403.792618, 2436.054943, 2478.078866, 2523.098501, 2572.493838, 2623.892067, 2656.006112, 2680.745945, 2700.849196, 2714.496712, 2729.901595, 2741.515597, 2759.753621, 2776.185101, 2820.212626, 2870.362061, 2914.719101, 2926.367707, 2927.651661, 2943.213144, 2951.870073, 2958.308936, 2961.688696, 2958.797744, 2944.693272, 2933.067085, 2933.422915, 2936.957978, 2944.505386, 2937.096118, 2949.646228, 2965.005337, 2988.163763, 3026.674018, 3060.780492, 3095.216558, 3132.123945, 3166.600165, 3193.134885, 3227.239455, 3259.72136, 3262.037646, 3277.745009, 3284.119318, 3251.309738, 3208.608467, 3156.108585, 3112.45772, 3090.862761, 3104.534644, 3137.731114, 3146.750777, 3155.567791, 3168.718828, 3176.318527, 3193.386692, 3216.809024, 3230.109281, 3251.515172, 3289.215506, 3315.347451, 3354.29789, 3386.446083], "activity20": [1429.774716, 1436.60166, 1439.447757, 1441.937248, 1440.147468, 1438.019627, 1437.489513, 1435.120689, 1436.107968, 1434.518296, 1434.868061, 1433.202019, 1429.35088, 1422.646635, 1415.846486, 1413.034532, 1413.168507, 1419.237834, 1426.760522, 1437.577537, 1450.166553, 1462.796573, 1476.281762, 1490.149431, 1505.810475, 1520.209197, 1532.981538, 1546.405713, 1556.036524, 1562.45, 1571.155497, 1579.776853, 1587.932274, 1596.000291, 1607.050625, 1624.464182, 1643.50732, 1660.693408, 1676.985881, 1691.985019, 1714.280512, 1732.690679, 1754.936404, 1778.555665, 1801.10547, 1823.968224, 1845.03888, 1854.57487, 1863.93868, 1872.639665, 1886.699721, 1898.592245, 1910.60375, 1921.449451, 1916.433762, 1911.045842, 1910.562649, 1911.683611, 1914.866958, 1913.181821, 1912.762901, 1913.691946, 1916.024864, 1915.19813, 1918.580679, 1928.33901, 1934.934005, 1941.494864, 1944.706063, 1949.779108, 1949.943049, 1950.440363, 1957.032685, 1966.951246, 1970.936447, 1977.510332, 1982.800587, 1991.044168, 2005.387383, 2022.88266, 2040.735126, 2063.039443, 2085.769488, 2110.069068, 2140.047602, 2173.771105, 2203.346298, 2235.056404, 2264.096542, 2269.922463, 2278.747942, 2296.931333, 2321.000462, 2345.358916, 2374.877302, 2408.613937, 2442.969272, 2479.046275, 2515.613, 2542.093005, 2566.668338, 2590.473326, 2611.83542, 2634.346549, 2655.172328, 2679.437585, 2702.575909, 2739.554032, 2779.630249, 2816.448885, 2835.545083, 2848.074468, 2867.140392, 2882.502346, 2896.336253, 2908.544916, 2917.275369, 2919.946087, 2922.147305, 2928.487957, 2934.277885, 2941.394255, 2940.463716, 2948.539931, 2957.433721, 2969.820769, 2990.138223, 3008.72938, 3029.345062, 3053.508232, 3078.375295, 3100.392373, 3127.203351, 3155.452861, 3169.294675, 3190.753637, 3207.908183, 3203.978881, 3193.106068, 3174.76567, 3158.194431, 3150.268278, 3158.584162, 3174.725575, 3176.451399, 3177.025508, 3178.156942, 3175.442392, 3178.503214, 3186.740647, 3192.687003, 3205.685536, 3229.446048, 3248.597216, 3274.930117, 3299.201179], "activity30": [1427.189218, 1431.227065, 1432.247468, 1433.260886, 1431.778456, 1430.28468, 1430.082681, 1428.754599, 1429.858831, 1429.523632, 1430.665851, 1430.658637, 1429.177406, 1425.489142, 1421.437541, 1419.828264, 1420.023569, 1424.203999, 1429.325806, 1436.743174, 1445.304065, 1453.837761, 1462.94382, 1472.4472, 1483.252012, 1493.480503, 1502.912017, 1512.997909, 1520.851643, 1526.645897, 1534.258518, 1542.085956, 1549.948974, 1558.100107, 1568.737522, 1584.130021, 1601.03526, 1617.076018, 1632.662879, 1647.55126, 1667.381298, 1684.647249, 1704.494762, 1725.220522, 1745.098207, 1764.978793, 1783.54823, 1794.287992, 1804.865532, 1815.088677, 1829.211386, 1842.158055, 1855.457939, 1868.273204, 1870.645102, 1872.81846, 1878.100214, 1884.186798, 1891.450587, 1895.145806, 1899.321998, 1903.83467, 1908.834387, 1911.08278, 1915.459605, 1923.553607, 1929.088235, 1934.229086, 1937.06079, 1941.061838, 1941.650396, 1942.287824, 1946.843151, 1953.567973, 1956.27827, 1961.178312, 1965.712946, 1972.567196, 1983.621022, 1996.88718, 2010.675271, 2027.874092, 2045.760512, 2065.112468, 2088.862839, 2115.32861, 2139.019662, 2164.386029, 2188.264262, 2196.885197, 2207.599482, 2224.950539, 2246.734776, 2269.085635, 2295.144536, 2324.638227, 2355.239274, 2387.683086, 2421.07163, 2447.990782, 2473.818938, 2499.176026, 2522.759861, 2547.073435, 2570.209052, 2595.26363, 2619.08476, 2651.88472, 2686.506224, 2718.877075, 2739.993565, 2757.153596, 2778.952777, 2798.326303, 2816.717652, 2833.989206, 2848.779266, 2859.144483, 2868.743449, 2880.56311, 2891.243102, 2902.132788, 2907.097873, 2917.797878, 2928.738709, 2941.901918, 2960.324856, 2977.625443, 2995.917354, 3016.156109, 3036.317405, 3054.493718, 3076.008699, 3098.360919, 3110.972446, 3128.612688, 3143.418837, 3144.078302, 3140.472526, 3132.298288, 3125.568345, 3124.629647, 3134.5641, 3150.290928, 3156.486098, 3161.9372, 3167.642954, 3170.279096, 3176.215967, 3185.022412, 3191.662392, 3202.400055, 3219.923335, 3233.567031, 3251.390266, 3267.683571], "fairValue": [2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687, 2321.214687], "rateOfChange": [0.0, 0.23043385160631097, -2.472460821099807, -2.344700931088496, -4.8727133738244515, -4.901339032250868, -3.6658261384006603, -4.939481473922034, -2.586388436420498, -4.286652360034479, -2.831667786006907, -4.169825552170775, -5.7795518993087605, -7.945982885545341, -8.175639197137265, -5.588846551377684, -3.654568358291537, 0.5367129413663948, 1.6869243840760813, 4.316479695457608, 5.85336521942474, 6.175105156879635, 7.078653767698781, 7.827388460883692, 9.60749706324204, 9.436519995690716, 9.000307760977295, 10.095765583147001, 8.158030905498089, 6.414158736499752, 8.574243659003312, 8.834092872866394, 12.191153469974852, 12.759003545838622, 18.927667481422755, 24.827843224466253, 25.68738428172155, 27.287310690518645, 24.612531646317194, 26.897373928470305, 31.203143471918892, 31.289476939953058, 37.46096805842728, 42.97264337398553, 43.79958538913643, 41.2827875911118, 38.37046318834755, 25.67667729982725, 24.93434871733941, 22.239694938965513, 25.051130841022403, 24.345418115870736, 24.44607863736671, 23.920766042149033, 12.720446669620287, 13.131354914884657, 17.008240605172826, 17.170411521580736, 20.9913649039604, 20.17548936397391, 18.907375772157085, 19.300889820205704, 20.045763528491268, 17.333841215469914, 16.73571545919766, 15.060455218962456, 11.087852175959792, 11.190461052714875, 9.214479090759763, 10.46780999704761, 2.773597476814531, 4.274523045740951, 4.598956065070187, 4.809484562121871, 1.4451245034380187, 2.1890975844798843, 2.031257370492499, 9.646432470262464, 12.829882992627242, 14.652151162377082, 11.330468414792678, 14.705572039945345, 14.671380830823235, 15.993482133646506, 29.75058089173432, 32.76641732425685, 27.664374388659986, 28.490119644369507, 26.407616741446507, 17.765331994035154, 18.936975505169823, 23.953442050793583, 27.1336098187455, 30.626175477686083, 31.730849295975833, 31.024671992113824, 34.96536253584609, 37.528616027903276, 41.58282637958975, 36.221009027835784, 39.85853338089701, 40.6294547962058, 36.128299774808504, 35.427981535270895, 39.75838938219164, 40.1191410518581, 40.803871065154595, 46.36330814269875, 44.28412689338417, 41.29887872780412, 33.55079782112907, 28.315755355720807, 31.280931068023282, 28.819734832741183, 24.83559136385333, 21.841061616163906, 22.142185671839712, 17.914445199488977, 18.264950575174172, 32.112166088885154, 29.848602522229175, 24.68440553271061, 17.52577448767374, 20.4199994959065, 17.625932803913834, 16.215870348375898, 18.13493773290543, 15.860889826413683, 15.285624924343272, 20.035567856510255, 20.344268905521677, 19.07786269022566, 21.659968249842123, 21.28190276529995, 16.28746157988109, 17.271599938761042, 15.971295815733235, 2.7394133957902755, -1.3401617934238397, -3.585007826284349, 1.842005272273849, 6.329858614391663, 8.875886605430255, 12.7250901188614, 7.903606791484201, 7.694444751182905, 8.845135172187561, 9.41120422394038, 11.385434326706205, 11.403112204606796, 10.410923137601696, 11.928097337155203, 18.733692683458173, 13.262230556347031, 15.06358922128824, 12.935442387737123], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 9, 4, 6, 2, 8, 13, 3, 13, 3, 7, 3, 4, 3, 7, 12, 7, 13, 8, 15, 11, 9, 9, 8, 11, 6, 8, 10, 4, 4, 12, 8, 10, 10, 12, 15, 13, 9, 8, 9, 16, 8, 12, 13, 6, 12, 8, 4, 11, 9, 13, 8, 10, 9, 1, 10, 13, 12, 13, 2, 9, 13, 11, 2, 13, 12, 4, 8, 4, 12, 3, 7, 12, 13, 1, 13, 6, 13, 11, 14, 9, 10, 8, 11, 14, 10, 2, 10, 6, 2, 11, 14, 13, 10, 13, 14, 9, 11, 13, 2, 6, 12, 6, 13, 9, 12, 6, 13, 14, 6, 3, 3, 14, 7, 11, 10, 3, 1, 9, 12, 9, 13, 4, 15, 12, 13, 15, 8, 13, 10, 10, 7, 14, 8, 2, 14, 7, 4, 2, 1, 13, 16, 15, 15, 1, 7, 10, 4, 14, 12, 5, 14, 12, 5, 13, 6], "declining": [2, 7, 12, 9, 14, 8, 3, 13, 3, 13, 7, 12, 12, 13, 9, 2, 9, 3, 8, 1, 5, 6, 6, 7, 5, 9, 8, 5, 12, 12, 4, 8, 6, 6, 4, 1, 3, 7, 8, 7, 0, 8, 3, 3, 9, 4, 7, 11, 4, 7, 2, 6, 4, 6, 15, 6, 1, 3, 2, 14, 6, 1, 5, 14, 2, 2, 12, 8, 12, 4, 13, 8, 3, 2, 15, 2, 9, 3, 4, 1, 6, 5, 7, 5, 2, 6, 13, 4, 10, 14, 5, 2, 3, 6, 3, 2, 6, 4, 3, 13, 10, 4, 9, 2, 7, 4, 9, 2, 2, 10, 12, 12, 2, 9, 5, 6, 12, 13, 7, 4, 7, 5, 14, 3, 5, 5, 2, 8, 5, 8, 8, 11, 4, 10, 15, 4, 11, 14, 14, 15, 5, 2, 3, 3, 15, 8, 5, 11, 3, 4, 12, 3, 3, 10, 3, 11]}, "constituents": [{"ticker": "PNP", "name": "The PNC Financial Services Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 222.0}, "weekly_return": 12.12121212}, {"ticker": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.209999, "high": 45.209999, "low": 44.805, "close": 45.075001}, "weekly_return": 5.97155519}, {"ticker": "MULT", "name": "Multitude AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.38}, "weekly_return": 2.67175573}, {"ticker": "CBK", "name": "Commerzbank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.799999, "high": 38.639999, "low": 36.869999, "close": 38.639999}, "weekly_return": 2.43901902}, {"ticker": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.389999, "high": 83.449997, "low": 79.150002, "close": 82.989998}, "weekly_return": 1.62869696}, {"ticker": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.195, "high": 6.285, "low": 6.031, "close": 6.252}, "weekly_return": 1.37830388}, {"ticker": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 118.199997, "high": 119.199997, "low": 112.5, "close": 117.800003}, "weekly_return": -0.59071477}, {"ticker": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.74, "high": 17.92, "low": 17.065001, "close": 17.455}, "weekly_return": -1.43985892}, {"ticker": "DBK", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.9, "high": 32.990002, "low": 30.334999, "close": 31.35}, "weekly_return": -1.50801131}, {"ticker": "LLD", "name": "Lloyds Banking Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.347, "high": 1.3585, "low": 1.3, "close": 1.3175}, "weekly_return": -1.67910448}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 103.099998, "high": 103.5, "low": 97.599998, "close": 100.620003}, "weekly_return": -1.96803977}, {"ticker": "RAW", "name": "Raiffeisen Bank International AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.75, "high": 57.150002, "low": 53.700001, "close": 54.700001}, "weekly_return": -2.23413758}, {"ticker": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.984, "high": 8.034, "low": 7.638, "close": 7.788}, "weekly_return": -2.28356336}, {"ticker": "UBK", "name": "UmweltBank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.61}, "weekly_return": -2.43243243}, {"ticker": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.169998, "high": 78.260002, "low": 71.300003, "close": 74.209999}, "weekly_return": -4.04706124}, {"ticker": "QB7", "name": "Quirin Privatbank AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.26, "high": 3.42, "low": 3.18, "close": 3.18}, "weekly_return": -4.21686747}, {"ticker": "MBK", "name": "Merkur PrivatBank KgaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.2, "low": 10.9, "close": 11.2}, "weekly_return": -8.19672131}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}