{"index": {"name": "Capital Markets", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3981.28648651, "weekly_return": -0.28505215, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 3942.302751, "activity_lines": {"activity_5": 4003.705624, "activity_10": 3984.620344, "activity_20": 3926.427468, "activity_30": 3921.59875}, "fair_value": 3261.950868, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.29% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/de/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/de/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2525.45060907, 2440.66419801, 2465.26177792, 2433.55350179, 2347.61739495, 2324.04232062, 2342.77925834, 2306.07552659, 2338.97880755, 2280.7815759, 2270.46824694, 2221.7415985, 2174.93733698, 2132.72057985, 2137.64495526, 2180.21185658, 2145.10519821, 2192.21957291, 2199.72226178, 2158.25176121, 2182.60197985, 2262.63705811, 2318.32970586, 2315.74993549, 2309.73915656, 2303.67087363, 2261.48312523, 2268.0602445, 2308.79142128, 2302.4402958, 2338.10096768, 2288.9453728, 2277.21542216, 2325.30664335, 2437.1668496, 2522.94174343, 2570.80106714, 2559.482155, 2511.95101852, 2453.90826092, 2546.83658216, 2629.49883726, 2675.63042212, 2729.61881321, 2786.04359325, 2860.64305187, 2904.10573732, 2850.60831975, 2881.64016301, 2858.88029559, 2935.33340794, 2874.57923457, 2816.86319375, 2877.95397112, 2799.2971059, 2783.78980483, 2854.30148971, 2871.87115818, 2879.96910659, 2840.92795794, 2874.70746187, 2914.62376552, 2910.84328369, 2921.02982158, 2952.77815427, 2961.51662124, 2970.95468614, 2968.51145046, 3042.33717647, 3085.62870314, 3143.27903909, 3122.23903779, 3192.03285256, 3181.17482353, 3079.35426192, 3155.46459276, 3157.61831161, 3229.58225916, 3296.20544426, 3364.19535428, 3377.10560222, 3453.59895467, 3498.91537741, 3502.68221078, 3503.18277586, 3446.71538633, 3534.61650405, 3641.31630727, 3518.79711938, 3153.52433894, 3316.13647995, 3455.93128618, 3545.41221093, 3666.11448484, 3672.56060568, 3823.3712684, 3785.77981601, 3845.24110152, 3921.9673182, 3878.00023483, 3919.30905541, 3953.39548377, 4074.21417861, 4140.7697174, 4201.60414815, 4260.54996884, 4192.61272565, 4162.63780213, 4157.93984385, 4229.23772753, 4177.54765705, 4090.60236382, 4123.14627827, 4242.11072431, 4244.81828553, 4314.93657253, 4322.13567108, 4292.47639443, 4359.85651769, 4337.49306002, 4275.30676046, 4137.43718044, 3977.89032707, 4121.88911086, 4142.70042182, 4081.64458462, 3994.98356121, 3958.46381972, 3986.45527024, 4096.12661535, 4306.3458004, 4302.05973588, 4221.80976544, 4068.55491099, 4050.15860877, 3955.41489617, 3850.99953857, 3699.50398336, 3745.99528492, 3631.13771612, 3587.14158419, 3601.30714613, 3772.74986097, 4014.876651, 3938.68557376, 3887.42451331, 3839.80314155, 3868.39961581, 3979.11143419, 3973.26955358, 3918.81600833, 3968.84144107, 4020.43719995, 4056.25513147, 3992.66767168, 3981.28648651], "weeklyReturn": [0.86974957, -3.35727853, 1.0078232, -1.28620321, -3.53130132, -1.0042128, 0.80622188, -1.56667478, 1.42680847, -2.48814703, -0.45218398, -2.1461057, -2.1066474, -1.94105625, 0.23089642, 1.99129894, -1.61024069, 2.19636663, 0.34224167, -1.88526076, 1.1282381, 3.6669571, 2.46140438, -0.11127711, -0.25956079, -0.2627259, -1.83132707, 0.29083212, 1.79585956, -0.27508442, 1.5488207, -2.10237263, -0.51246093, 2.11184329, 4.8105572, 3.51945103, 1.89696507, -0.44028736, -1.85706067, -2.31066439, 3.78695173, 3.24568352, 1.75438697, 2.01778208, 2.06713039, 2.67761276, 1.5193327, -1.8421305, 1.08860425, -0.78982337, 2.67423272, -2.06975375, -2.00780831, 2.16875202, -2.73308281, -0.55397125, 2.53293854, 0.61555055, 0.28197464, -1.35560998, 1.18903064, 1.38853446, -0.12970737, 0.34995144, 1.08688835, 0.29594052, 0.31869026, -0.08223739, 2.48696113, 1.42296939, 1.86834974, -0.66936473, 2.23537705, -0.34016032, -3.20072197, 2.47163283, 0.06825362, 2.27905784, 2.06290411, 2.0626721, 0.38375441, 2.26505657, 1.3121507, 0.10765717, 0.01429091, -1.61188819, 2.55028652, 3.01870947, -3.364695, -10.38061497, 5.15652088, 4.21559267, 2.58919861, 3.40446376, 0.17582977, 4.10641726, -0.98320173, 1.57064828, 1.99535516, -1.12104665, 1.06520934, 0.86970504, 3.05607408, 1.63357977, 1.46915755, 1.40293608, -1.59456511, -0.71494616, -0.11286013, 1.71474063, -1.22220773, -2.08125198, 0.79557756, 2.88528318, 0.0638258, 1.65185603, 0.16684135, -0.68621809, 1.56972612, -0.51294022, -1.4336922, -3.22478802, -3.85617585, 3.61997873, 0.5048974, -1.47381734, -2.12318887, -0.91413997, 0.70712912, 2.75109935, 5.13214568, -0.09952904, -1.86538485, -3.63007485, -0.45215814, -2.33925932, -2.63980797, -3.93392816, 1.25669013, -3.06614291, -1.2116349, 0.39489832, 4.76056909, 6.41778011, -1.89771901, -1.30147633, -1.22501084, 0.74473803, 2.86195402, -0.1468137, -1.37049713, 1.27654456, 1.30002066, 0.89089643, -1.56763955, -0.28505215], "trendLine": [2492.977102, 2497.599346, 2500.001917, 2497.171481, 2490.354008, 2480.907209, 2469.675283, 2455.052613, 2441.851812, 2431.35966, 2420.863732, 2411.667077, 2404.802355, 2396.401038, 2386.220508, 2378.025665, 2367.019399, 2356.956277, 2347.884538, 2338.46154, 2329.297704, 2322.395033, 2319.187425, 2316.045712, 2311.084237, 2305.205937, 2298.476379, 2292.216075, 2288.432225, 2281.724405, 2275.479416, 2270.422122, 2264.15391, 2260.545682, 2263.530664, 2270.160644, 2277.761371, 2286.208259, 2291.973999, 2297.744889, 2306.957167, 2320.549075, 2337.238844, 2357.135452, 2378.74874, 2401.42978, 2426.729798, 2448.676089, 2471.406686, 2494.76097, 2519.852018, 2540.250091, 2556.867873, 2575.608008, 2591.926606, 2607.930571, 2627.691183, 2647.818213, 2666.857469, 2684.807058, 2702.693941, 2723.549888, 2744.670817, 2764.528256, 2781.715299, 2796.334462, 2809.672916, 2823.307226, 2840.986764, 2862.044112, 2881.925528, 2898.350201, 2915.563615, 2930.615482, 2940.392505, 2950.219889, 2958.670308, 2971.302773, 2985.121616, 3001.965451, 3016.691191, 3035.991848, 3058.726921, 3079.551196, 3103.014051, 3125.111571, 3147.788738, 3173.436909, 3194.731177, 3205.151056, 3219.865357, 3237.908941, 3259.061238, 3283.897394, 3307.890142, 3336.61863, 3363.779468, 3393.00379, 3422.324794, 3448.737179, 3474.604846, 3502.310061, 3531.716105, 3563.702601, 3601.110931, 3637.94711, 3672.446924, 3703.548775, 3732.273255, 3761.108001, 3787.789403, 3809.02285, 3829.830547, 3854.478164, 3879.199347, 3908.140054, 3934.390693, 3956.096029, 3984.131342, 4023.596966, 4055.569309, 4078.286172, 4092.702109, 4107.894597, 4123.565924, 4132.175034, 4139.148493, 4142.922583, 4145.072182, 4152.343061, 4165.244286, 4176.866427, 4181.78628, 4179.37912, 4174.330936, 4164.159766, 4152.77266, 4137.334866, 4123.603381, 4103.666714, 4083.986511, 4067.676671, 4055.99679, 4048.422321, 4038.217897, 4023.967495, 4007.889745, 3993.753852, 3981.062349, 3968.921566, 3957.03854, 3951.418683, 3952.836912, 3950.649112, 3945.648021, 3942.302751], "activity5": [2485.598802, 2474.442091, 2472.998283, 2460.358889, 2418.324355, 2378.835296, 2359.019103, 2333.493995, 2329.549064, 2312.510035, 2296.488951, 2267.797257, 2231.573319, 2190.019674, 2163.858037, 2161.427808, 2153.312452, 2166.010981, 2180.058258, 2175.815255, 2178.315205, 2207.334173, 2247.081899, 2277.56236, 2298.304049, 2306.923818, 2293.409744, 2282.164973, 2287.848558, 2291.879001, 2308.282927, 2306.006314, 2297.988901, 2305.39155, 2348.97992, 2412.178151, 2479.006771, 2523.272041, 2532.875817, 2510.689048, 2518.362292, 2551.996633, 2597.094983, 2652.446246, 2712.094583, 2774.46705, 2830.406648, 2850.206647, 2868.6854, 2869.442774, 2890.828739, 2886.983956, 2865.868926, 2867.367163, 2842.892191, 2817.220332, 2825.155275, 2840.298623, 2854.47409, 2855.501498, 2865.013351, 2881.769461, 2893.243926, 2905.515761, 2925.632993, 2941.206368, 2954.138487, 2962.500799, 2991.627143, 3027.096838, 3072.926608, 3099.625551, 3139.503474, 3160.860628, 3139.021752, 3142.971282, 3146.826348, 3172.310778, 3217.499643, 3277.683103, 3323.180573, 3379.39976, 3430.992378, 3465.885066, 3487.179491, 3480.385625, 3498.251479, 3546.282765, 3543.980926, 3418.847166, 3371.228015, 3378.912394, 3421.669429, 3511.054162, 3592.766444, 3690.146528, 3741.180477, 3790.044952, 3844.496239, 3867.234977, 3890.047346, 3917.826006, 3974.703185, 4038.500673, 4107.989478, 4175.553295, 4197.721971, 4193.951189, 4182.719513, 4194.109123, 4186.42647, 4155.295541, 4141.813274, 4170.618591, 4194.715036, 4241.14554, 4280.816482, 4295.165445, 4320.685774, 4330.901898, 4314.210937, 4254.205437, 4153.330885, 4121.428332, 4112.327377, 4095.860652, 4063.417731, 4028.29847, 4003.804794, 4024.897155, 4119.167498, 4197.029072, 4227.668912, 4189.667403, 4140.060484, 4061.936861, 3972.403513, 3862.442326, 3802.798625, 3726.373043, 3663.21681, 3629.333985, 3669.244891, 3784.981668, 3857.395995, 3892.220112, 3891.151576, 3883.715466, 3906.806644, 3930.334877, 3933.406329, 3951.060159, 3977.310022, 4005.363357, 4007.077958, 4003.705624], "activity10": [2470.920189, 2467.340018, 2468.76037, 2463.493693, 2442.174048, 2418.58559, 2401.239803, 2379.413167, 2366.29247, 2344.105514, 2324.096014, 2299.863167, 2271.100864, 2239.941414, 2215.146994, 2201.909691, 2184.904459, 2180.059551, 2178.648876, 2172.230048, 2172.466347, 2188.852046, 2214.620128, 2237.312027, 2255.58325, 2269.622163, 2273.745868, 2276.94945, 2286.179779, 2292.272283, 2302.226935, 2300.416952, 2295.995918, 2301.066275, 2326.301093, 2364.814479, 2408.042816, 2443.589208, 2465.194994, 2472.553741, 2494.054583, 2526.789733, 2561.720563, 2599.223555, 2639.634467, 2687.265704, 2736.659224, 2770.265855, 2804.221437, 2827.31724, 2856.950481, 2868.47393, 2865.047547, 2870.160708, 2858.275619, 2843.330048, 2842.602114, 2845.974198, 2850.432039, 2847.821872, 2851.679839, 2863.897605, 2874.699929, 2885.645622, 2901.580542, 2916.313709, 2929.531492, 2940.184083, 2962.502436, 2989.73983, 3023.009999, 3047.571593, 3081.048148, 3107.437979, 3110.585071, 3125.269022, 3136.818231, 3158.05791, 3186.664153, 3223.016411, 3256.65114, 3299.942358, 3345.4482, 3386.059239, 3420.9157, 3437.799391, 3465.369634, 3505.485328, 3515.838733, 3455.731784, 3429.021061, 3428.836105, 3444.878002, 3482.020369, 3517.363263, 3577.046681, 3623.047, 3675.291856, 3737.77921, 3784.942182, 3826.443559, 3863.175695, 3912.830062, 3964.970855, 4019.542359, 4075.212311, 4110.581333, 4133.103408, 4149.000459, 4173.570352, 4182.355914, 4170.637994, 4162.342478, 4174.787188, 4185.881617, 4208.939114, 4232.316691, 4247.94671, 4273.466958, 4291.249911, 4295.757985, 4273.421425, 4221.224803, 4197.850796, 4180.446511, 4153.797854, 4115.634319, 4076.779051, 4049.086094, 4048.122495, 4089.769047, 4130.071968, 4152.790848, 4143.210311, 4131.254703, 4103.755545, 4059.566861, 3990.451423, 3934.497309, 3862.032, 3790.021738, 3733.663473, 3721.217567, 3760.95944, 3787.824357, 3807.395865, 3819.545129, 3837.097324, 3871.70811, 3901.018261, 3914.207189, 3930.461205, 3949.413827, 3970.375394, 3979.023269, 3984.620344], "activity20": [2461.340601, 2460.091051, 2461.455448, 2459.398186, 2448.924183, 2436.659428, 2426.664927, 2413.805852, 2404.975841, 2391.236072, 2377.276749, 2359.567501, 2338.581541, 2314.715987, 2292.639807, 2276.145895, 2257.736149, 2245.329032, 2234.891933, 2221.565189, 2212.202385, 2212.094582, 2218.13859, 2224.636581, 2231.123087, 2237.212034, 2239.380106, 2242.561696, 2249.80347, 2256.584125, 2266.657897, 2271.728123, 2275.361194, 2283.087342, 2300.549767, 2324.754934, 2351.886085, 2375.912122, 2393.662514, 2404.398221, 2422.576356, 2446.892636, 2473.855439, 2504.258563, 2538.06467, 2576.707372, 2616.837128, 2648.811785, 2680.967817, 2708.228391, 2740.1205, 2763.382533, 2778.359067, 2796.58402, 2804.686188, 2809.587041, 2819.961159, 2830.658577, 2840.639661, 2845.150073, 2851.034631, 2859.159451, 2865.566487, 2871.823608, 2880.1929, 2888.600452, 2897.426517, 2905.701564, 2920.44619, 2938.548594, 2961.061753, 2980.580884, 3005.567713, 3027.733921, 3038.759025, 3055.699126, 3071.074463, 3091.859144, 3117.285503, 3147.205015, 3175.862324, 3209.412342, 3244.711662, 3277.569384, 3307.705006, 3329.841807, 3358.039673, 3393.71532, 3414.518641, 3398.265222, 3397.17536, 3408.576159, 3426.909939, 3455.056416, 3481.507573, 3519.496857, 3550.725495, 3584.625868, 3622.901791, 3654.010553, 3686.6068, 3719.867451, 3762.254662, 3808.240977, 3856.982535, 3908.012166, 3948.696179, 3983.392123, 4015.158159, 4050.670933, 4076.138398, 4089.223401, 4102.385581, 4124.126594, 4143.382631, 4166.591563, 4188.145336, 4204.320341, 4224.782809, 4241.030237, 4249.167099, 4242.478297, 4219.718169, 4211.130895, 4204.615558, 4192.565874, 4173.114689, 4151.126525, 4132.776471, 4125.687899, 4139.254065, 4151.79871, 4155.69356, 4144.522884, 4132.426636, 4112.234128, 4083.809307, 4043.199844, 4009.841803, 3968.468094, 3926.267873, 3888.693732, 3870.000467, 3875.343757, 3873.940337, 3868.62641, 3859.701972, 3854.239962, 3859.750812, 3864.740262, 3865.128695, 3872.126835, 3885.62561, 3903.494533, 3915.366079, 3926.427468], "activity30": [2477.23246, 2473.857434, 2471.771139, 2467.484144, 2457.835494, 2447.105707, 2438.194227, 2427.639404, 2420.150771, 2409.759143, 2399.379052, 2386.532463, 2371.259576, 2353.705913, 2337.011972, 2323.721092, 2308.693965, 2297.416557, 2287.272427, 2275.038054, 2264.982599, 2260.681912, 2260.419633, 2260.197859, 2259.790985, 2259.312703, 2256.491877, 2254.529545, 2255.598923, 2256.502669, 2260.139867, 2261.008638, 2261.446915, 2265.392253, 2276.787167, 2293.523366, 2312.919522, 2331.095057, 2345.659106, 2356.106477, 2372.176909, 2392.986049, 2415.894523, 2441.20936, 2468.880853, 2499.970808, 2532.401515, 2559.748517, 2587.681683, 2612.67998, 2641.104008, 2663.989635, 2681.835642, 2702.550874, 2716.982429, 2729.3607, 2745.255598, 2761.009144, 2775.986621, 2787.216976, 2799.468615, 2813.141506, 2825.224951, 2836.602952, 2848.748106, 2860.348192, 2871.614013, 2881.86166, 2895.992625, 2911.775975, 2929.920164, 2945.424262, 2964.37153, 2981.507737, 2991.103787, 3004.979405, 3018.359949, 3035.838139, 3056.799602, 3081.255972, 3105.458562, 3133.64616, 3163.512194, 3192.154471, 3219.485541, 3241.65982, 3268.079493, 3299.919982, 3322.201286, 3319.54278, 3326.70313, 3341.93319, 3361.772111, 3388.03361, 3413.108656, 3446.365503, 3475.343644, 3506.405685, 3540.532364, 3569.93078, 3600.290256, 3631.179974, 3668.077014, 3707.370796, 3748.525734, 3791.070188, 3826.855067, 3858.480285, 3887.795837, 3919.858061, 3946.725136, 3966.261456, 3986.527484, 4013.126205, 4038.309439, 4066.421518, 4093.130912, 4116.233216, 4142.282279, 4165.07981, 4181.319151, 4186.600949, 4180.123798, 4182.00683, 4184.252368, 4181.547765, 4172.696702, 4161.039627, 4150.944961, 4147.787183, 4157.722843, 4166.549647, 4169.449217, 4162.143967, 4153.80716, 4139.683544, 4119.479659, 4090.236518, 4064.988803, 4033.216825, 3999.892623, 3968.752019, 3949.724483, 3947.071571, 3939.99178, 3930.263175, 3918.381604, 3909.382241, 3908.437569, 3907.934808, 3904.702191, 3905.463668, 3909.916476, 3916.588619, 3919.299494, 3921.59875], "fairValue": [3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868, 3261.950868], "rateOfChange": [0.0, -3.3572785290472456, -2.383290765372149, -3.638840013340875, -7.041642924289352, -7.975142642926952, -7.233218106659743, -8.68657188115768, -7.383704153638881, -9.688133764773948, -10.09650955810605, -12.025933490017497, -13.879236870883684, -15.550889326820899, -15.355899355830596, -13.670382277526883, -15.06049690673074, -13.194914007156635, -12.897830831462977, -14.539933845517627, -13.575740819823611, -10.406600311885782, -8.201344443884116, -8.30349533769827, -8.541503513681306, -8.781788669455334, -10.452292469786464, -10.191858975408127, -8.579030887077415, -8.83051572931469, -7.418463885896059, -6.216292488483431, -7.627845344629453, -4.448098566987701, 3.8144824979841845, 8.558339107909976, 9.732961737144931, 10.988652604310538, 7.395202145981924, 7.5906736028277475, 12.172305672738323, 18.35304515319404, 23.021034980034656, 27.987643529091912, 30.332382203813438, 31.209407160887647, 35.38290521804497, 30.032974569515428, 31.000181844693284, 32.46278061588146, 34.48780103011414, 27.045529651634034, 21.503994303737986, 24.27740694338142, 21.19537818586931, 20.841472481850438, 26.213698340981807, 26.622348993781326, 24.739250156834764, 23.387692750265145, 22.95052701348703, 27.334789207076003, 27.824678129440514, 25.619123393195117, 21.156175858646062, 17.383472248302766, 15.565328026145888, 15.980939529543233, 21.11451035627656, 25.743441687716572, 23.418952794535038, 18.738939662108653, 19.300215237904023, 16.54282305407235, 10.52785639753198, 10.30612822166944, 8.729453994466102, 13.294493557194004, 14.386434731565107, 17.675278656104624, 15.050153862761135, 20.142764309177718, 24.213181001240095, 21.707374264115746, 25.145086188830756, 23.813780061619394, 23.83472862949459, 26.792467583316757, 22.18176616298493, 11.003319536010634, 15.35561527338333, 18.57212334105239, 21.800174911360173, 25.50760207086759, 24.37644868000414, 29.101800104000013, 27.42637353815241, 29.53431932776079, 28.912973503831946, 25.67941926660412, 24.6885499718366, 26.62052571632419, 27.636975143989932, 30.164795935521163, 36.44432536093684, 35.02132074673072, 32.77769229531353, 28.890905017935154, 26.143224812962465, 25.713202776689972, 23.702014361168192, 18.44462595428563, 17.84069728837152, 21.110351126182792, 21.170334439313837, 25.189813746834087, 22.280187005511134, 17.88254664556163, 23.901900842131866, 37.54430262231525, 28.92433065735769, 19.71989133537721, 12.198246364886195, 12.432089284300988, 12.801417501807308, 6.755119973689657, 5.526041010501478, 2.944489440603445, 1.6442756098640048, 5.624712927062574, 9.875126955241145, 8.819361825584675, 3.6226761863647337, -1.743994748284236, -3.604469484510641, -7.16187053083848, -8.147978586003031, -11.12596965638031, -9.907419885819328, -14.142028657237674, -14.13283872090926, -11.961446607904287, -8.498277617427151, -5.356627586540913, -7.2119155916182365, -9.907725224552594, -11.159587903668847, -9.879536650924631, -8.732972792915021, -8.397097157276388, -8.33836662732579, -4.074883364200602, 1.069583859325222, -1.5923276348476532, -3.6216171787311273, -2.458766216151162], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 6, 3, 1, 3, 5, 1, 4, 1, 3, 1, 3, 2, 4, 8, 3, 7, 3, 4, 4, 9, 7, 6, 4, 4, 2, 6, 8, 4, 6, 6, 2, 5, 8, 8, 6, 2, 2, 2, 8, 8, 7, 6, 5, 6, 7, 3, 7, 3, 6, 4, 5, 6, 1, 4, 8, 5, 6, 4, 5, 6, 4, 6, 6, 5, 3, 6, 6, 6, 7, 3, 5, 3, 2, 8, 4, 3, 4, 7, 4, 7, 5, 4, 3, 5, 5, 8, 2, 0, 7, 10, 6, 10, 7, 7, 5, 6, 8, 4, 7, 7, 8, 5, 7, 7, 3, 5, 6, 7, 3, 2, 6, 7, 7, 5, 6, 4, 9, 5, 3, 5, 4, 9, 7, 5, 4, 6, 8, 9, 9, 5, 5, 4, 4, 7, 2, 1, 6, 3, 4, 6, 8, 9, 3, 4, 5, 7, 7, 7, 4, 6, 7, 6, 4, 7], "declining": [5, 8, 3, 7, 9, 5, 4, 9, 4, 8, 6, 9, 7, 8, 4, 1, 7, 2, 6, 6, 6, 1, 3, 3, 5, 4, 6, 3, 1, 6, 4, 4, 6, 4, 1, 2, 4, 8, 8, 8, 1, 2, 2, 4, 5, 4, 3, 7, 3, 6, 3, 6, 5, 4, 8, 6, 2, 5, 4, 6, 4, 2, 5, 4, 4, 4, 5, 3, 3, 4, 3, 5, 4, 7, 8, 1, 5, 5, 6, 2, 6, 1, 3, 5, 6, 4, 6, 2, 8, 11, 4, 1, 3, 1, 4, 3, 5, 5, 3, 7, 4, 2, 1, 6, 4, 3, 7, 6, 4, 3, 7, 8, 4, 4, 3, 6, 5, 6, 2, 6, 7, 6, 7, 2, 4, 5, 7, 5, 3, 2, 2, 6, 6, 7, 7, 3, 8, 9, 5, 7, 6, 5, 3, 2, 7, 6, 5, 3, 2, 3, 5, 4, 4, 4, 7, 3]}, "constituents": [{"ticker": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.5, "low": 10.9, "close": 11.5}, "weekly_return": 6.48148148}, {"ticker": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 896.799988, "high": 931.599976, "low": 891.799988, "close": 922.599976}, "weekly_return": 3.52333523}, {"ticker": "DWD", "name": "Morgan Stanley", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 188.350006, "high": 196.350006, "low": 188.350006, "close": 194.350006}, "weekly_return": 3.48775447}, {"ticker": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.094, "high": 12.514, "low": 10.146, "close": 11.268}, "weekly_return": 1.42214221}, {"ticker": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.678831, "high": 6.853567, "low": 6.407017, "close": 6.8}, "weekly_return": 0.9339957}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.0, "high": 39.700001, "low": 36.48, "close": 38.18}, "weekly_return": 0.791972}, {"ticker": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.436486, "high": 18.5, "low": 15.652702, "close": 17.85}, "weekly_return": 0.31898064}, {"ticker": "XTP", "name": "Sino AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 106.5, "high": 106.5, "low": 104.5, "close": 106.0}, "weekly_return": 0.0}, {"ticker": "O4B", "name": "OVB Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.6, "high": 19.700001, "low": 18.9, "close": 18.9}, "weekly_return": -4.54544972}, {"ticker": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.86, "low": 3.03, "close": 3.35}, "weekly_return": -6.94444444}, {"ticker": "DFTK", "name": "DF Deutsche Forfait AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.525, "close": 1.54}, "weekly_return": -8.60534125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}