{"index": {"name": "Capital Markets", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3471.29629509, "weekly_return": -0.54528742, "constituents": 12, "advancing": 7, "declining": 4, "unchanged": 1, "trend_line": 3498.892113, "activity_lines": {"activity_5": 3446.333645, "activity_10": 3427.624682, "activity_20": 3405.057947, "activity_30": 3444.745023}, "fair_value": 2760.347608, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.55% with 7 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/de/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/de/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2074.06838956, 2081.86856622, 2064.71979115, 2078.23152217, 2049.24495843, 2127.52254032, 2162.81139977, 2112.05491042, 2115.37816653, 2090.75819387, 2008.35384571, 1992.42920254, 2017.22879944, 1984.99421881, 2018.77471726, 1956.19440979, 1953.11468397, 1901.98430007, 1879.76656441, 1838.83955673, 1840.63760354, 1914.82295753, 1889.05597141, 1925.17279916, 1938.17854947, 1918.55931384, 1914.8052568, 1986.27564837, 2046.36259692, 2031.6362286, 1979.80866917, 1968.04796115, 1932.00655147, 1937.62542076, 1972.42260382, 1966.99665589, 1997.46197387, 1955.46781716, 1945.44669099, 1986.53164286, 2082.09482371, 2155.3732583, 2196.2598683, 2186.59001501, 2145.98371327, 2096.39723398, 2175.78678965, 2246.40586217, 2285.81654492, 2331.93929058, 2380.14364028, 2443.87457589, 2481.00522547, 2435.30185098, 2461.81271287, 2442.36868532, 2507.68336508, 2455.78044896, 2406.47306054, 2458.66352308, 2391.46619804, 2378.21818661, 2438.45700105, 2453.46695882, 2460.38506321, 2427.03185001, 2451.56845238, 2489.93469924, 2486.70510395, 2495.40733833, 2522.52961328, 2529.99487417, 2538.05762412, 2531.31347884, 2598.54465534, 2628.99000399, 2684.88272921, 2666.91105862, 2726.5265758, 2717.25210964, 2630.28033554, 2695.29115842, 2697.13089035, 2758.60004687, 2802.2332877, 2875.92918343, 2884.51882001, 2949.85472171, 2988.56138346, 2991.77868246, 2992.20625519, 2943.97524826, 3019.05502381, 3110.19153551, 3005.5431742, 2693.54925016, 2832.44266371, 2951.84690905, 3025.54798066, 3130.50234441, 3136.00663705, 3271.01964826, 3232.45267155, 3283.22315063, 3342.06287811, 3311.01721659, 3346.28649361, 3375.38935035, 3478.54372629, 3540.83349025, 3586.75731462, 3637.0771894, 3579.08164403, 3553.49311946, 3549.48264058, 3610.34707088, 3566.22114964, 3491.99909846, 3520.71432418, 3621.37464091, 3623.68599618, 3683.54412162, 3689.68980838, 3664.37043597, 3721.89100541, 3702.79998731, 3787.115191, 3632.4029263, 3489.42596053, 3613.67114421, 3636.01844544, 3596.26617066, 3525.65270395, 3502.39289161, 3525.19728638, 3617.92345204, 3797.61076867, 3782.06495385, 3719.4363971, 3599.69631617, 3554.48589738, 3478.75435115, 3408.99058366, 3280.37454882, 3319.74366329, 3224.88162783, 3187.47756623, 3199.31164058, 3337.54116759, 3526.01014351, 3464.67252518, 3419.58064142, 3377.69041138, 3400.74908649, 3490.32861797, 3471.29629509], "weeklyReturn": [2.34385495, 0.37608098, -0.82372035, 0.65440991, -1.39477067, 3.81982552, 1.65868322, -2.34678296, 0.15734705, -1.1638568, -3.94136196, -0.79292019, 1.2446915, -1.59796354, 1.70179329, -3.09991536, -0.15743455, -2.61788948, -1.16813455, -2.17723884, 0.0977816, 4.03041608, -1.34565893, 1.91189823, 0.67556275, -1.0122512, -0.19567063, 3.7325149, 3.02510624, -0.71963631, -2.55102556, -0.59403255, -1.83132781, 0.29083076, 1.79586739, -0.27509054, 1.54882409, -2.10237578, -0.51246694, 2.11185185, 4.81055417, 3.51945712, 1.89696192, -0.4402873, -1.8570606, -2.31066429, 3.78695194, 3.24567981, 1.75438835, 2.01777985, 2.06713571, 2.6776088, 1.51933532, -1.84213133, 1.08860681, -0.78982562, 2.67423506, -2.06975557, -2.00780931, 2.16875324, -2.73308342, -0.55397026, 2.53293894, 0.61555146, 0.28197259, -1.35560948, 1.01097159, 1.56496739, -0.12970602, 0.3499504, 1.08688768, 0.29594344, 0.31868641, -0.26572073, 2.65597987, 1.17163077, 2.12601513, -0.6693652, 2.23537703, -0.34015682, -3.20072524, 2.47163095, 0.06825726, 2.27905723, 1.58171682, 2.62989866, 0.29867344, 2.26505375, 1.31215485, 0.10765377, 0.01429159, -1.61188778, 2.55028556, 3.01870986, -3.36469186, -10.38061695, 5.15652029, 4.21559267, 2.49677825, 3.46893734, 0.17582778, 4.30525273, -1.1790506, 1.5706488, 1.79213306, -0.92893709, 1.06520971, 0.86970607, 3.0560734, 1.79068509, 1.2969778, 1.40293503, -1.5945646, -0.71494666, -0.11286018, 1.71474089, -1.22220718, -2.08125206, 0.82231481, 2.85908789, 0.06382536, 1.6518574, 0.16684168, -0.68621954, 1.56972584, -0.51293867, 2.27706611, -4.08522733, -3.9361538, 3.56061957, 0.61840993, -1.09329134, -1.9635217, -0.65973067, 0.65110898, 2.63038231, 4.96658702, -0.40935777, -1.65593551, -3.21930712, -1.25595091, -2.13059071, -2.00542379, -3.77284805, 1.20014083, -2.85751085, -1.15985844, 0.37126769, 4.32060213, 5.64694086, -1.73957578, -1.30147607, -1.22501074, 0.6826758, 2.63411176, -0.54528742], "trendLine": [2075.217185, 2074.811637, 2074.394023, 2074.300531, 2077.44495, 2083.215833, 2091.541146, 2098.41922, 2102.690621, 2102.949327, 2100.099565, 2094.962469, 2088.049177, 2077.506818, 2068.234699, 2059.877928, 2051.885391, 2044.103584, 2040.278238, 2035.055843, 2027.951194, 2024.007262, 2017.750956, 2012.36585, 2007.876754, 2003.486113, 1999.078756, 1996.521048, 1996.959267, 1997.128189, 1993.986198, 1990.192178, 1985.768403, 1981.081533, 1978.520788, 1973.169925, 1967.658278, 1962.438708, 1956.774325, 1953.300107, 1955.75814, 1961.189608, 1967.15731, 1973.87717, 1978.11747, 1982.790898, 1990.213301, 2001.69402, 2015.229019, 2031.665677, 2049.649212, 2067.284266, 2087.015907, 2104.020209, 2121.474681, 2138.934994, 2158.697597, 2174.347757, 2186.351439, 2200.585683, 2214.3076, 2227.979941, 2244.861623, 2262.056341, 2278.321756, 2293.656262, 2308.793145, 2326.608708, 2344.650655, 2361.613178, 2376.294338, 2388.781725, 2400.174983, 2411.665766, 2426.75113, 2444.504223, 2461.474087, 2475.490927, 2490.181261, 2503.025022, 2511.362912, 2519.743465, 2526.947654, 2537.72426, 2549.071613, 2563.523629, 2576.084811, 2592.553953, 2611.956898, 2629.727403, 2649.752071, 2668.61064, 2687.963908, 2709.854727, 2728.026664, 2736.910577, 2749.606384, 2765.003458, 2782.964887, 2804.134721, 2824.583955, 2849.284781, 2872.431282, 2897.494938, 2922.278879, 2945.013119, 2967.059911, 2990.675854, 3015.743093, 3043.195805, 3075.078371, 3106.471239, 3135.869597, 3162.366033, 3187.274345, 3211.754941, 3234.478352, 3252.549831, 3270.288263, 3291.274795, 3312.324119, 3336.976415, 3359.330908, 3377.803538, 3401.681799, 3435.32349, 3467.145908, 3489.831108, 3505.293708, 3521.399334, 3538.066395, 3548.907945, 3558.68128, 3565.986938, 3572.091418, 3582.321626, 3597.365768, 3610.921622, 3618.951378, 3620.913472, 3619.837758, 3614.56033, 3608.890628, 3599.786676, 3592.12871, 3579.279862, 3566.655075, 3556.898827, 3550.793055, 3547.614238, 3542.313789, 3533.515007, 3523.115027, 3514.327649, 3506.608902, 3498.892113], "activity5": [2049.953605, 2060.98407, 2063.975438, 2071.356521, 2066.074385, 2085.373017, 2112.870991, 2118.053947, 2121.188981, 2113.640914, 2075.857182, 2040.709815, 2025.187793, 2005.242652, 2005.249941, 1989.196025, 1975.59283, 1947.567141, 1919.818507, 1885.442715, 1863.661948, 1874.31342, 1878.928678, 1896.444768, 1915.269025, 1920.930938, 1920.146717, 1943.187141, 1979.775235, 2003.37522, 2003.46884, 1995.558934, 1972.085711, 1954.103384, 1954.969263, 1957.974068, 1971.988113, 1970.043172, 1963.193771, 1969.517936, 2006.755891, 2060.746781, 2117.839122, 2155.655374, 2163.859971, 2144.905604, 2151.460928, 2180.195041, 2218.722982, 2266.010069, 2316.968234, 2370.253618, 2418.043365, 2434.958697, 2450.745296, 2451.392324, 2469.662576, 2466.377936, 2448.339152, 2449.619108, 2428.709902, 2406.778191, 2413.557097, 2426.494218, 2438.604448, 2439.482171, 2446.167718, 2460.751996, 2470.827896, 2481.588664, 2499.055372, 2512.643983, 2523.691749, 2529.283272, 2554.311295, 2582.611947, 2622.446147, 2645.963934, 2680.763331, 2699.457033, 2681.246313, 2684.619845, 2687.912726, 2709.68067, 2743.854797, 2796.92881, 2836.489445, 2885.213537, 2929.991595, 2960.511329, 2978.537228, 2972.73432, 2987.994242, 3029.019647, 3027.053589, 2920.171923, 2879.498529, 2886.062056, 2921.673147, 2997.91193, 3067.654866, 3152.90498, 3196.060969, 3237.4334, 3281.240729, 3300.595469, 3320.039263, 3344.166219, 3393.148855, 3449.873374, 3508.65446, 3565.826165, 3584.279975, 3580.624791, 3570.636154, 3580.35905, 3573.800656, 3547.225314, 3536.027216, 3560.567811, 3581.086058, 3620.667751, 3654.476475, 3666.666027, 3688.452029, 3697.173267, 3728.725307, 3701.801854, 3631.038537, 3613.353247, 3610.331715, 3598.511528, 3575.876786, 3552.605455, 3536.071126, 3556.343777, 3637.718533, 3700.488378, 3725.287886, 3695.704468, 3646.084308, 3575.449469, 3502.817136, 3412.184416, 3363.945524, 3302.749464, 3251.059001, 3222.731682, 3254.459468, 3345.199138, 3401.741837, 3427.267848, 3423.35691, 3415.24028, 3432.769632, 3446.333645], "activity10": [2053.788017, 2058.425431, 2059.058929, 2062.367748, 2060.560728, 2073.415204, 2091.2814, 2097.813953, 2104.058953, 2104.333737, 2088.458828, 2070.88334, 2059.443039, 2043.005378, 2034.40485, 2014.980088, 1998.110433, 1975.757012, 1953.183469, 1927.452498, 1906.628784, 1902.342703, 1894.782738, 1896.119883, 1900.909373, 1903.597114, 1906.286573, 1922.667184, 1948.440125, 1968.506526, 1975.644339, 1978.11346, 1973.061869, 1968.250972, 1969.540423, 1969.22072, 1973.559486, 1968.760102, 1962.698837, 1965.942398, 1987.381166, 2020.283538, 2057.213924, 2087.581549, 2106.039582, 2112.326234, 2130.694613, 2158.660555, 2188.502292, 2220.54144, 2255.064877, 2295.756686, 2337.954045, 2366.664511, 2395.6731, 2415.404066, 2440.720038, 2450.564633, 2447.637438, 2452.005663, 2441.852116, 2429.083974, 2428.462097, 2431.342907, 2435.15128, 2432.921389, 2435.43155, 2445.937664, 2455.235592, 2464.65698, 2478.341622, 2491.000612, 2502.365981, 2510.694221, 2529.83092, 2551.991145, 2580.641717, 2601.782634, 2630.544985, 2653.260678, 2656.129781, 2668.859929, 2678.919186, 2697.262413, 2719.406473, 2751.246358, 2780.158191, 2817.319532, 2856.374017, 2891.249197, 2921.210725, 2935.822508, 2959.56363, 2994.021861, 3003.060545, 2951.676517, 2928.861836, 2928.703857, 2941.909851, 2973.525973, 3003.620627, 3055.64855, 3094.718032, 3139.138554, 3191.111179, 3231.320597, 3266.715922, 3298.060059, 3340.458766, 3385.946599, 3432.323651, 3479.654305, 3509.784722, 3528.960336, 3542.492772, 3563.3202, 3570.682372, 3560.550813, 3553.520028, 3564.02438, 3573.484594, 3593.156673, 3613.101296, 3626.43134, 3648.203717, 3663.370303, 3692.185964, 3688.855866, 3656.97716, 3648.257367, 3643.740783, 3631.772286, 3608.551849, 3584.084848, 3566.709147, 3569.768998, 3607.04248, 3641.298622, 3661.446626, 3655.641697, 3641.870781, 3615.812902, 3579.207281, 3521.338055, 3474.663547, 3414.476917, 3354.635764, 3308.039591, 3297.171574, 3327.514194, 3348.044268, 3362.008788, 3369.432788, 3381.618368, 3407.902508, 3427.624682], "activity20": [2070.835504, 2068.575163, 2064.989573, 2063.452281, 2060.216429, 2065.615075, 2074.752542, 2079.199293, 2084.073894, 2086.028255, 2079.681026, 2072.033465, 2066.941636, 2059.063259, 2054.886508, 2045.007237, 2035.282678, 2021.135755, 2005.639631, 1986.976409, 1969.378377, 1959.957193, 1948.877465, 1942.073929, 1937.237887, 1931.062234, 1925.524115, 1927.973681, 1936.744763, 1944.441979, 1947.48477, 1949.543423, 1948.285662, 1947.968852, 1951.191625, 1954.118366, 1959.895125, 1961.461264, 1961.818327, 1965.775479, 1978.130592, 1996.314806, 2017.247506, 2035.796391, 2049.233166, 2056.957871, 2071.396638, 2091.318262, 2113.75457, 2139.443262, 2168.292831, 2201.305656, 2235.588891, 2262.905146, 2290.376356, 2313.665325, 2340.911064, 2360.784042, 2373.578637, 2389.148388, 2396.070148, 2400.256995, 2409.119705, 2418.258616, 2426.785551, 2430.638841, 2435.254499, 2442.210839, 2447.699938, 2453.061209, 2460.227134, 2467.426009, 2474.982667, 2481.625348, 2494.2138, 2509.050704, 2528.322052, 2545.038006, 2566.426244, 2585.407135, 2594.873627, 2609.394414, 2622.580544, 2640.389098, 2660.900184, 2686.802078, 2711.384427, 2740.127573, 2770.366974, 2798.522992, 2824.356058, 2843.359139, 2867.54134, 2898.112745, 2915.961077, 2902.157615, 2901.274671, 2911.060893, 2926.509429, 2950.529706, 2973.106343, 3006.133142, 3032.745331, 3061.643653, 3093.647553, 3120.124106, 3147.88779, 3176.224281, 3212.358643, 3252.092115, 3293.584737, 3337.038532, 3371.668457, 3401.194587, 3428.227805, 3458.467449, 3480.138919, 3491.24744, 3502.518591, 3521.018504, 3537.401058, 3557.162104, 3575.544051, 3589.33731, 3606.793731, 3620.623254, 3640.617164, 3643.777389, 3632.096886, 3632.197437, 3634.079457, 3631.940969, 3623.271727, 3612.641689, 3604.426831, 3605.158682, 3622.967533, 3638.193975, 3646.074526, 3641.604964, 3632.932878, 3617.377788, 3596.15372, 3564.017168, 3537.458607, 3503.780554, 3468.816012, 3437.833941, 3422.078927, 3424.9966, 3422.490028, 3416.504924, 3407.371634, 3401.138991, 3403.921749, 3405.057947], "activity30": [2078.453305, 2078.882426, 2078.231339, 2078.47892, 2076.862431, 2080.093244, 2085.228441, 2086.55191, 2087.646036, 2086.876202, 2080.773267, 2073.826792, 2068.811717, 2062.16301, 2058.373842, 2051.145436, 2044.257485, 2034.586447, 2023.984059, 2010.988015, 1998.444903, 1991.146307, 1982.439772, 1976.466987, 1971.68071, 1965.918295, 1960.196949, 1959.370942, 1962.586526, 1964.823749, 1963.706361, 1962.032926, 1958.279015, 1955.173016, 1954.614375, 1953.870883, 1955.438112, 1954.65163, 1953.555371, 1955.475198, 1963.784535, 1976.66293, 1991.828753, 2005.985701, 2017.089349, 2024.720302, 2037.17165, 2053.700202, 2072.030688, 2092.463608, 2114.946058, 2140.379952, 2167.071627, 2189.541688, 2212.625075, 2233.327914, 2257.118132, 2276.284767, 2291.260593, 2308.829115, 2321.143987, 2331.718863, 2345.298028, 2358.756437, 2371.551839, 2381.146038, 2391.333921, 2403.020473, 2413.349273, 2423.075511, 2433.457216, 2443.37338, 2453.004083, 2461.464631, 2473.521334, 2486.569003, 2502.077294, 2515.331292, 2531.52714, 2546.176872, 2554.386893, 2566.253231, 2577.697581, 2592.642897, 2609.707995, 2630.795581, 2651.504948, 2675.619136, 2701.168002, 2725.672633, 2749.058366, 2768.040506, 2790.649821, 2817.890313, 2836.966987, 2834.742638, 2840.905999, 2853.953774, 2870.763098, 2893.18487, 2914.595961, 2943.398264, 2968.118773, 2994.621474, 3023.303277, 3048.38317, 3074.271774, 3100.615609, 3132.090956, 3165.967756, 3201.03624, 3237.294228, 3267.785222, 3294.728675, 3319.70394, 3346.998955, 3369.867743, 3386.481984, 3403.782919, 3426.433653, 3447.879537, 3471.829215, 3494.584918, 3514.264887, 3536.464079, 3555.891059, 3578.587297, 3589.24904, 3589.222902, 3596.214995, 3603.609776, 3607.3646, 3605.864262, 3602.232753, 3599.601163, 3602.558068, 3616.44769, 3628.363767, 3635.36472, 3634.122458, 3629.836808, 3620.734653, 3607.472088, 3586.277503, 3568.210212, 3544.516851, 3519.239284, 3495.539708, 3481.3876, 3479.788703, 3474.437625, 3466.519357, 3456.466157, 3448.571581, 3447.023256, 3444.745023], "fairValue": [2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608, 2760.347608], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 5, 3, 6, 2, 6, 3, 2, 5, 4, 1, 3, 6, 1, 4, 0, 4, 1, 4, 1, 4, 9, 3, 7, 3, 4, 3, 8, 7, 5, 3, 3, 2, 6, 8, 4, 6, 6, 2, 5, 8, 8, 6, 2, 2, 2, 8, 8, 7, 6, 5, 6, 7, 3, 7, 3, 6, 4, 5, 6, 1, 4, 8, 5, 6, 4, 5, 6, 4, 6, 6, 5, 3, 6, 6, 5, 7, 3, 5, 3, 2, 8, 4, 3, 4, 7, 4, 7, 5, 4, 3, 5, 5, 8, 2, 0, 7, 10, 6, 9, 7, 7, 4, 6, 8, 4, 7, 7, 8, 5, 7, 7, 3, 5, 6, 7, 3, 2, 6, 7, 7, 5, 6, 4, 9, 5, 5, 5, 4, 10, 8, 7, 4, 7, 9, 10, 10, 5, 6, 5, 4, 8, 3, 1, 7, 3, 4, 7, 8, 9, 3, 4, 5, 7, 8, 7], "declining": [3, 5, 7, 3, 8, 4, 5, 8, 4, 6, 9, 5, 3, 9, 4, 9, 5, 9, 6, 9, 5, 0, 7, 2, 6, 5, 6, 1, 2, 3, 5, 4, 6, 3, 1, 6, 4, 4, 6, 4, 1, 2, 4, 8, 8, 8, 1, 2, 2, 4, 5, 4, 3, 7, 3, 6, 3, 6, 5, 4, 8, 6, 2, 5, 4, 6, 5, 1, 5, 4, 4, 4, 5, 3, 3, 5, 3, 5, 4, 7, 8, 1, 5, 5, 6, 2, 6, 1, 3, 5, 6, 4, 6, 2, 8, 11, 4, 1, 3, 1, 4, 3, 6, 5, 3, 7, 4, 2, 1, 5, 3, 3, 7, 6, 4, 3, 7, 8, 4, 4, 3, 6, 5, 6, 2, 6, 6, 7, 8, 2, 4, 5, 8, 5, 3, 2, 2, 7, 6, 7, 8, 3, 8, 10, 5, 8, 7, 5, 4, 3, 7, 6, 5, 3, 2, 4]}, "constituents": [{"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 34.119999, "low": 31.92, "close": 33.82}, "weekly_return": 7.16096664}, {"ticker": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5}, "weekly_return": 2.94117647}, {"ticker": "DWD", "name": "Morgan Stanley", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 173.050003, "high": 178.0, "low": 169.75, "close": 177.850006}, "weekly_return": 2.15393445}, {"ticker": "GOS", "name": "The Goldman Sachs Group, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 859.799988, "high": 879.0, "low": 845.200012, "close": 876.0}, "weekly_return": 1.88416053}, {"ticker": "BWB", "name": "Baader Bank Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.84, "high": 6.9, "low": 6.74, "close": 6.8}, "weekly_return": 0.89020772}, {"ticker": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104}, "weekly_return": 0.43146366}, {"ticker": "LUS1", "name": "Lang & Schwarz Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 29.1}, "weekly_return": 0.34482759}, {"ticker": "O4B", "name": "OVB Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 20.6, "close": 21.0}, "weekly_return": 0.0}, {"ticker": "XTP", "name": "Sino AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.5}, "weekly_return": -0.48543689}, {"ticker": "SWG", "name": "The Charles Schwab Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 78.32, "high": 78.32, "low": 72.120003, "close": 74.459999}, "weekly_return": -4.92849974}, {"ticker": "DFTK", "name": "DF Deutsche Forfait AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.715, "high": 1.715, "low": 1.5, "close": 1.545}, "weekly_return": -7.48502994}, {"ticker": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.32, "low": 2.9, "close": 2.97}, "weekly_return": -9.45121951}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}