{"index": {"name": "Credit Services", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1145.76007029, "weekly_return": -2.77098442, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1115.851523, "activity_lines": {"activity_5": 1134.707923, "activity_10": 1108.824046, "activity_20": 1081.758747, "activity_30": 1085.537878}, "fair_value": 1187.996595, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.77% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/de/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/de/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1026.99138945, 1027.96542543, 1019.8429918, 997.63005451, 972.98733847, 987.1308002, 1002.07487736, 996.81357132, 997.43766824, 945.20201918, 912.24671753, 902.16719142, 908.55945131, 863.11843733, 867.22571604, 922.28776014, 908.57592728, 931.6328828, 925.033712, 937.52132077, 955.01417913, 1014.14771093, 1017.06168491, 1016.13746, 1002.64194964, 983.57745865, 989.10030138, 1039.41424638, 1020.5480707, 1013.19242257, 1034.47696981, 1007.70732258, 1006.43897121, 995.53384351, 1004.1759966, 1032.91845082, 1063.23462012, 1051.71320894, 1054.54886887, 1067.25915938, 1091.72337042, 1125.03379055, 1167.73716095, 1194.48291362, 1195.39764115, 1177.43136493, 1159.57370764, 1116.30568547, 1155.71306402, 1177.79436169, 1243.66552141, 1260.44706315, 1277.76181452, 1240.27956731, 1234.10186788, 1231.72035693, 1272.59378489, 1288.59740008, 1301.02798078, 1255.22876592, 1287.29120115, 1319.67115189, 1354.69758651, 1367.24300798, 1381.40890217, 1405.76083261, 1370.54978667, 1289.39606719, 1311.97599915, 1289.24268239, 1301.85345038, 1279.83529871, 1266.78794725, 1251.78861718, 1241.37047703, 1244.26716181, 1257.03358393, 1274.73242287, 1298.65914795, 1327.41923193, 1376.09062122, 1377.52968701, 1391.61578705, 1387.95885506, 1381.91490556, 1324.11584176, 1246.35557654, 1253.09203407, 1246.5753702, 1203.56066872, 1203.09131486, 1244.94414706, 1280.08676562, 1341.75764196, 1363.62667584, 1384.26891946, 1325.28493607, 1365.32046647, 1396.18845261, 1343.07581396, 1337.68090643, 1401.74974867, 1438.79967515, 1482.89515579, 1464.32952509, 1483.01123584, 1430.86100123, 1388.72775435, 1373.63501124, 1441.67420163, 1401.73712234, 1378.3954116, 1361.35995342, 1383.49146952, 1371.06320144, 1384.09869462, 1376.10758468, 1376.17079909, 1404.69686161, 1331.61304944, 1292.77094762, 1276.10120366, 1241.58812232, 1292.40454104, 1303.09379896, 1288.52184271, 1289.32310329, 1290.95941945, 1291.11587306, 1331.35475478, 1290.88079303, 1218.23443181, 1165.7379991, 1133.14024252, 1101.32145612, 1059.10593699, 1066.69797487, 1064.15980651, 1057.71976109, 1006.14379091, 982.49147572, 1016.62585784, 1030.95484392, 1095.01355973, 1043.38850887, 1044.3195292, 1030.9657667, 1053.95090356, 1065.65021119, 1102.56293752, 1052.06660276, 1064.35382185, 1095.58779037, 1107.54472378, 1178.41373124, 1145.76007029], "weeklyReturn": [3.64619901, 0.09484364, -0.79014658, -2.17807422, -2.47012567, 1.4536121, 1.51389027, -0.52504121, 0.06260919, -5.2369838, -3.48658816, -1.10491229, 0.70854493, -5.0014354, 0.47586502, 6.34921717, -1.4867196, 2.53770267, -0.70834456, 1.34996256, 1.86586246, 6.19190093, 0.2873323, -0.09087206, -1.32811858, -1.90142563, 0.56150562, 5.08683952, -1.81507765, -0.7207547, 2.10074086, -2.58774705, -0.12586505, -1.08353591, 0.86809235, 2.8622925, 2.93500124, -1.08361889, 0.26962293, 1.20528227, 2.29224653, 3.05117771, 3.79574114, 2.2903915, 0.07657937, -1.50295396, -1.51666227, -3.73137317, 3.53016016, 1.9106211, 5.59275557, 1.34936134, 1.37369921, -2.93342991, -0.49808927, -0.19297523, 3.31840159, 1.2575588, 0.96465977, -3.52023289, 2.55431011, 2.51535556, 2.654179, 0.92606805, 1.03609191, 1.76283289, -2.50476789, -5.92125294, 1.75120217, -1.73275401, 0.97815316, -1.69129265, -1.01945551, -1.18404427, -0.83226034, 0.23334571, 1.02601937, 1.40798457, 1.8769998, 2.21459834, 3.66661776, 0.10457638, 1.02256236, -0.26278316, -0.43545596, -4.18253422, -5.872618, 0.54049243, -0.52004671, -3.45062982, -0.03899711, 3.47877436, 2.82282692, 4.81771064, 1.62987958, 1.51377529, -4.26102057, 3.02089983, 2.26086013, -3.80411674, -0.40168302, 4.78954599, 2.64311989, 3.0647408, -1.25198539, 1.27578598, -3.51650974, -2.94460796, -1.08680359, 4.95322191, -2.77018755, -1.66519887, -1.23589052, 1.62569172, -0.89832633, 0.95075801, -0.57735116, 0.00459371, 2.07285771, -5.20281736, -2.91692109, -1.28945843, -2.70457243, 4.09285638, 0.82708297, -1.11825843, 0.06218448, 0.12691281, 0.01211917, 3.11659724, -3.04005838, -5.62765839, -4.30922254, -2.79631929, -2.80801839, -3.83316959, 0.71683461, -0.2379463, -0.60517653, -4.87614698, -2.35078876, 3.47426751, 1.40946504, 6.21353265, -4.71455813, 0.08923046, -1.27870466, 2.22947624, 1.11004294, 3.46386891, -4.57990497, 1.16791266, 2.9345475, 1.09137155, 6.39874905, -2.77098442], "trendLine": [948.100529, 955.565824, 960.867051, 964.645185, 966.798181, 968.408167, 969.938426, 971.181021, 972.095438, 971.596349, 970.045329, 970.145717, 970.992816, 970.705199, 969.213548, 968.887599, 967.168505, 966.026242, 964.304104, 963.623564, 963.494856, 965.237849, 967.053049, 967.403478, 968.102275, 967.19516, 967.880863, 969.017962, 969.365029, 970.109358, 970.358877, 969.683607, 969.236806, 969.166933, 970.206555, 971.73281, 973.771468, 975.601456, 977.505162, 981.573734, 987.556289, 994.985175, 1003.624432, 1014.669915, 1025.608979, 1034.113766, 1042.480359, 1048.636119, 1056.325431, 1064.334532, 1073.956243, 1082.166222, 1090.856226, 1098.32763, 1106.04296, 1114.31439, 1123.764173, 1132.070278, 1141.419608, 1149.487487, 1157.914628, 1168.313422, 1179.922042, 1192.312348, 1204.886778, 1217.314857, 1227.558696, 1235.481458, 1244.062363, 1251.461813, 1258.466149, 1263.6262, 1266.927893, 1268.838083, 1270.37051, 1272.59837, 1275.847033, 1281.127924, 1285.892794, 1290.880289, 1295.294459, 1299.197213, 1302.992346, 1307.914989, 1312.84209, 1315.92194, 1315.047333, 1313.86382, 1312.048733, 1310.326463, 1307.519801, 1305.0289, 1302.541873, 1301.692361, 1301.09962, 1300.383223, 1298.874395, 1301.405208, 1304.21229, 1306.006727, 1307.200976, 1311.264791, 1316.998515, 1324.702066, 1332.134035, 1340.09217, 1345.886418, 1349.686262, 1352.185458, 1355.993957, 1356.84884, 1356.877697, 1355.86917, 1355.720257, 1355.358533, 1357.357962, 1361.683029, 1365.785654, 1371.056371, 1375.324783, 1378.314104, 1379.352673, 1378.069385, 1376.424281, 1374.406519, 1371.21495, 1370.016222, 1367.53752, 1364.035101, 1363.644399, 1362.084395, 1355.967218, 1346.865162, 1335.206665, 1323.106396, 1308.976219, 1296.837452, 1286.01852, 1275.488012, 1260.970332, 1246.995477, 1234.936492, 1223.922988, 1214.307058, 1203.384568, 1192.058596, 1180.553868, 1169.813205, 1158.51165, 1150.876646, 1142.853168, 1135.794922, 1130.928245, 1124.766251, 1120.610248, 1115.851523], "activity5": [1007.196477, 1016.396919, 1018.927468, 1013.084258, 999.860542, 992.542995, 992.86418, 993.157633, 995.194413, 979.832136, 955.337113, 932.47452, 918.403192, 895.068468, 882.057452, 892.598871, 897.900277, 910.460085, 919.281941, 928.138648, 938.139934, 965.670636, 987.134544, 1002.595123, 1007.483616, 1001.675904, 995.80492, 1008.375078, 1013.166341, 1015.21168, 1023.648503, 1019.76881, 1014.225865, 1007.246229, 1004.814926, 1012.565536, 1030.525437, 1040.943048, 1049.287596, 1057.934573, 1070.530742, 1090.310057, 1120.203884, 1151.278032, 1173.328153, 1180.84695, 1176.699327, 1155.82637, 1151.51797, 1157.15466, 1185.921955, 1215.867487, 1244.859712, 1250.594113, 1248.631513, 1242.121243, 1250.031794, 1262.467101, 1278.323563, 1274.863725, 1280.682906, 1293.590682, 1315.035444, 1336.255334, 1357.782854, 1379.015675, 1380.613505, 1351.768186, 1334.802946, 1313.944401, 1303.43386, 1292.511094, 1283.286843, 1270.570024, 1258.392983, 1250.372984, 1250.447545, 1257.941834, 1272.882066, 1294.28429, 1326.173727, 1349.754622, 1369.997811, 1381.229797, 1384.49382, 1364.858444, 1322.767964, 1291.667911, 1267.630554, 1238.680528, 1221.464334, 1226.267385, 1242.878738, 1278.247401, 1314.560257, 1347.082794, 1347.865496, 1356.637322, 1370.01623, 1362.062205, 1353.679934, 1369.759812, 1393.092011, 1426.22409, 1447.387179, 1466.693923, 1458.928567, 1435.178046, 1409.734738, 1414.25517, 1406.973597, 1397.329729, 1385.50508, 1382.882123, 1375.459313, 1377.089067, 1377.231013, 1377.546553, 1386.38339, 1369.445264, 1342.18978, 1315.466232, 1283.905415, 1278.255583, 1283.654992, 1286.098365, 1289.092099, 1291.749812, 1291.168256, 1304.085572, 1301.627503, 1274.796717, 1235.206366, 1193.09819, 1150.91546, 1109.996444, 1087.059765, 1073.37946, 1064.324352, 1043.105287, 1020.347294, 1014.07506, 1015.917295, 1041.326099, 1047.0403, 1050.58186, 1045.550296, 1047.22445, 1051.265303, 1069.567954, 1067.093531, 1068.198377, 1077.488676, 1087.988826, 1119.319011, 1134.707923], "activity10": [1000.03017, 1006.489745, 1010.270559, 1008.971979, 1003.338261, 1000.434093, 1000.677214, 999.353813, 998.298206, 987.976088, 972.492289, 957.262115, 945.481411, 927.462042, 912.635116, 909.74241, 905.535607, 907.220959, 908.891566, 914.149082, 922.726767, 941.278413, 958.323863, 973.228504, 982.897252, 986.637616, 990.267775, 1001.581844, 1007.506038, 1010.356217, 1015.700475, 1014.732747, 1013.651508, 1010.780658, 1009.85572, 1014.128791, 1023.016784, 1028.462078, 1034.199329, 1041.629346, 1052.524369, 1068.434989, 1089.97665, 1113.44848, 1133.469369, 1146.746904, 1154.150086, 1151.934734, 1155.709952, 1161.660602, 1177.578096, 1193.784194, 1210.67637, 1218.753143, 1224.874032, 1229.858206, 1241.286839, 1253.57031, 1264.981311, 1265.423091, 1270.286507, 1280.243993, 1295.49312, 1311.6244, 1328.022872, 1346.170657, 1354.752061, 1346.797226, 1342.933312, 1334.737012, 1328.215145, 1317.425209, 1304.987315, 1291.420628, 1278.058904, 1267.770003, 1262.738519, 1262.988936, 1267.856278, 1278.194852, 1296.688649, 1314.094329, 1332.284855, 1347.540888, 1359.222199, 1357.839235, 1340.866248, 1325.312216, 1308.966798, 1285.747503, 1264.694845, 1254.397235, 1252.899838, 1264.643127, 1281.202627, 1301.847776, 1310.674871, 1325.346074, 1343.589122, 1349.455088, 1351.803524, 1363.353756, 1378.789327, 1399.356569, 1413.982106, 1430.173356, 1435.08743, 1430.421349, 1422.585547, 1427.530568, 1423.421605, 1413.904035, 1401.713734, 1394.95534, 1387.744601, 1384.599702, 1381.800284, 1380.007877, 1383.630335, 1373.400065, 1358.108708, 1341.767691, 1321.011463, 1311.672253, 1305.932671, 1298.77945, 1293.509673, 1290.115308, 1288.298687, 1295.863335, 1296.073777, 1283.110157, 1261.653853, 1235.649778, 1206.756183, 1173.855628, 1146.506642, 1122.743899, 1101.933869, 1075.989956, 1051.658548, 1039.14047, 1032.893272, 1040.743717, 1039.901001, 1040.280888, 1038.501661, 1041.551227, 1046.913557, 1058.843101, 1059.838418, 1061.802772, 1068.578249, 1076.352569, 1096.784324, 1108.824046], "activity20": [982.763475, 989.036238, 993.922055, 996.041418, 995.214413, 995.44387, 996.83436, 997.524126, 998.126125, 993.65454, 986.105, 977.817546, 970.42312, 958.958342, 948.563334, 943.957342, 938.466904, 935.457858, 932.171122, 930.478931, 930.706733, 936.909048, 943.454683, 949.925541, 955.022982, 958.163544, 961.847012, 970.384069, 976.921486, 982.648316, 990.078481, 994.377108, 998.052367, 1000.22295, 1002.586045, 1007.034373, 1013.843142, 1018.818164, 1023.491438, 1028.758477, 1035.737641, 1045.23823, 1058.277778, 1073.147038, 1087.254151, 1098.732306, 1107.586618, 1111.508387, 1118.817091, 1127.585132, 1141.842799, 1156.702571, 1172.007845, 1182.451368, 1191.141082, 1198.509101, 1208.823151, 1219.664407, 1230.561508, 1235.923068, 1243.443101, 1253.115663, 1265.197231, 1277.583314, 1290.495862, 1304.841874, 1314.74717, 1315.918892, 1318.416844, 1318.005609, 1318.264693, 1316.149725, 1312.699827, 1307.873678, 1302.00052, 1296.368625, 1291.892832, 1289.17674, 1288.805406, 1291.184409, 1297.855018, 1304.239826, 1311.690651, 1318.617396, 1324.869879, 1325.615281, 1319.343728, 1314.305144, 1308.818802, 1299.547252, 1290.639012, 1286.187052, 1285.248157, 1290.11935, 1296.644885, 1304.554175, 1306.179268, 1311.292262, 1318.913693, 1321.012352, 1322.522655, 1330.317656, 1341.525888, 1356.709004, 1369.671887, 1384.02153, 1392.64784, 1396.382862, 1398.034596, 1405.561206, 1408.150411, 1407.570664, 1404.73301, 1403.616104, 1401.116821, 1399.823602, 1397.770135, 1395.480676, 1395.856316, 1389.231078, 1378.961176, 1367.317536, 1352.985263, 1344.431751, 1337.803362, 1330.554956, 1324.309002, 1318.892877, 1313.957215, 1313.246777, 1309.207006, 1298.776421, 1284.108847, 1267.268259, 1248.589458, 1227.174616, 1208.03041, 1190.117853, 1173.077725, 1152.777871, 1131.77527, 1115.501083, 1101.827159, 1095.25708, 1084.710287, 1075.488855, 1066.158503, 1060.247485, 1056.5793, 1057.500257, 1054.701525, 1054.210215, 1057.426333, 1062.115256, 1073.675491, 1081.758747], "activity30": [969.354788, 974.507361, 978.654275, 981.026082, 981.564286, 982.876068, 985.048113, 986.781994, 988.475971, 986.740912, 982.911903, 978.532669, 974.559361, 967.599724, 960.923628, 957.896158, 954.005082, 951.712462, 949.067782, 947.339861, 946.784416, 950.052343, 953.395816, 956.562552, 958.836002, 959.834401, 961.247636, 965.862693, 969.187216, 972.01479, 976.167539, 978.577116, 980.94843, 982.645013, 984.903662, 988.949591, 994.852933, 999.881433, 1004.974814, 1010.765395, 1017.871823, 1026.741339, 1037.886629, 1050.200079, 1061.859932, 1071.654925, 1079.749115, 1084.512039, 1091.420229, 1099.256934, 1110.826675, 1122.858341, 1135.477412, 1145.117627, 1153.877256, 1161.985475, 1172.197049, 1182.83145, 1193.731947, 1201.074474, 1209.965036, 1220.400941, 1232.425725, 1244.510949, 1256.710727, 1269.670343, 1279.556468, 1283.545975, 1288.481107, 1291.395966, 1294.64704, 1296.025695, 1296.229678, 1295.252951, 1293.480847, 1291.79676, 1290.79258, 1290.72067, 1291.851717, 1294.530842, 1300.028283, 1305.333781, 1311.29627, 1316.77798, 1321.552168, 1322.279507, 1317.791355, 1313.794239, 1309.453048, 1302.453818, 1295.535422, 1291.498283, 1289.889113, 1292.419162, 1296.414925, 1301.780686, 1303.387248, 1307.674091, 1313.789139, 1316.296464, 1318.339959, 1324.43988, 1332.667937, 1343.370946, 1352.379169, 1362.113182, 1367.969236, 1370.733193, 1372.278273, 1378.051741, 1381.002913, 1382.393014, 1382.682192, 1384.464276, 1385.454143, 1387.308347, 1388.518, 1389.452695, 1391.963096, 1389.418365, 1384.092311, 1377.497931, 1368.609895, 1363.083131, 1358.352132, 1352.811185, 1347.52784, 1342.427401, 1337.496973, 1335.388563, 1330.694137, 1321.413494, 1309.140641, 1295.351937, 1280.262569, 1263.230281, 1247.599426, 1232.587965, 1217.859013, 1200.481967, 1182.515589, 1167.653033, 1154.492927, 1146.176189, 1135.149186, 1124.886926, 1114.49384, 1106.325907, 1099.605713, 1095.996119, 1089.621278, 1084.556804, 1081.962795, 1080.454181, 1083.915309, 1085.537878], "fairValue": [1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595, 1187.996595], "rateOfChange": [0.0, 0.09484363647115289, -0.6960523450764556, -2.8589660285004252, -5.258471641999023, -3.8812973175312733, -2.4261656276732673, -2.938468466241141, -2.877699025872782, -7.963978190099713, -11.172895225679635, -12.154356824437347, -11.531930973971031, -15.956604291274664, -15.55667117088116, -10.195180834580658, -11.530326679118195, -9.285229421550337, -9.927802559727683, -8.711861618227903, -7.008550515554666, -1.2506120939220695, -0.9668732028335508, -1.0568666457673774, -2.3709487791363295, -4.227292579663215, -3.689523442868628, 1.2096359382967172, -0.6273975435617515, -1.3436302408913054, 0.7288844324204962, -1.970698853176506, -1.3143219787530436, -0.2101190707440729, 3.2054536474280786, 4.638458308739134, 6.103310654901099, 5.507513059568484, 5.725791440258511, 12.913338918371057, 19.67413523569053, 24.703469739263156, 28.526224592821798, 38.391541874027645, 37.84158138304831, 27.664208050562234, 27.62540507884806, 19.82248652655651, 24.937399472852942, 25.62854151654495, 30.224822687235488, 24.286339116629968, 25.632676314324968, 22.058246657888194, 23.085002410192992, 25.22860768084155, 28.661752818644157, 23.973421046309287, 27.483262977276237, 23.88848731577225, 24.43884578565667, 30.957781323975023, 34.60305346496102, 37.33767233461875, 37.56641334260708, 36.09601333909881, 28.903796089269125, 22.59958857886321, 24.41111435222965, 20.79940200644015, 19.24755717917445, 13.759720771082044, 8.482284336949446, 4.79753229674331, 3.8458195246038027, 5.6764070391460555, 8.404802182722246, 14.192056840890972, 12.368648272675948, 12.703819538183682, 10.647967442231868, 9.28897589458436, 8.910422211417394, 11.906935471838544, 11.977377356532196, 7.50133618480505, -2.061789760529749, -2.7553498096298905, -4.185352765999256, -4.116229535429001, -6.540857749573689, -5.662547425014016, -5.507562841550042, -1.8639968075355335, -1.2872529127376124, -1.5288456365722702, -3.302678314954117, 5.888369075412427, 6.41874954378429, 4.175562313078563, 2.7520344966280397, 9.525792114257413, 13.578573136365147, 18.46210577714242, 17.960717786154646, 19.187525103749085, 13.828382910545997, 8.942687063952205, 5.7733288529444575, 8.60730106598494, 1.8637218163192328, 0.06284616572431918, -2.1741513650213373, -0.3218672890564094, -0.7852657263004564, 4.530030603687322, 10.410512905169787, 9.822005221774843, 12.684471006725495, 10.639462060203838, 7.4541002542633885, 2.502687102355475, -3.007502642319209, -3.6782425809706174, -4.439109175002864, -6.9167974086531325, -2.7135170559352484, -5.44641707541809, -7.525673153475803, -0.8727027214823393, -3.4986006883285823, -13.091874425811165, -18.978436037075998, -23.58595022071341, -24.79005324622468, -28.584092190636277, -25.450622111229347, -23.371603744746604, -22.998485592240314, -30.210044004919855, -29.909006470494926, -26.24570211968921, -24.270223952890515, -20.851441165017587, -23.8993134835688, -24.548767132049445, -25.08101995966102, -23.414237225718608, -24.136641839677782, -17.20095128358237, -18.619256976894345, -16.593306330460702, -11.75915984740475, -14.303556772652858, -9.568004069968504, -11.079499600856247], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 5, 1, 2, 2, 4, 2, 3, 0, 0, 1, 4, 0, 3, 4, 4, 4, 2, 4, 3, 5, 3, 3, 2, 2, 4, 5, 3, 3, 5, 2, 3, 3, 4, 4, 3, 2, 1, 3, 4, 3, 5, 3, 1, 2, 1, 0, 4, 4, 5, 4, 5, 4, 2, 3, 5, 3, 4, 0, 5, 3, 4, 4, 4, 5, 1, 3, 3, 3, 3, 3, 1, 5, 1, 4, 5, 4, 3, 2, 4, 3, 3, 1, 2, 1, 1, 5, 2, 1, 3, 5, 6, 6, 5, 4, 0, 6, 6, 1, 3, 4, 5, 3, 3, 4, 1, 4, 5, 4, 2, 0, 2, 4, 2, 2, 2, 2, 4, 1, 3, 1, 2, 5, 4, 2, 3, 4, 3, 5, 0, 0, 2, 3, 3, 3, 3, 4, 2, 1, 2, 6, 4, 5, 1, 5, 2, 5, 4, 5, 0, 5, 5, 5, 7, 1], "declining": [2, 5, 1, 4, 4, 4, 2, 4, 2, 6, 4, 4, 1, 6, 3, 0, 2, 1, 3, 2, 2, 1, 1, 2, 4, 4, 2, 0, 3, 3, 1, 4, 2, 3, 2, 2, 2, 4, 4, 3, 1, 3, 0, 3, 4, 3, 5, 5, 1, 2, 1, 2, 1, 2, 4, 3, 1, 3, 2, 4, 1, 2, 2, 2, 1, 0, 5, 2, 3, 2, 2, 2, 5, 1, 5, 2, 1, 2, 1, 3, 2, 2, 2, 4, 3, 5, 4, 1, 3, 4, 2, 1, 0, 0, 1, 2, 5, 0, 0, 4, 3, 1, 1, 3, 2, 2, 5, 2, 1, 1, 4, 5, 4, 1, 3, 3, 4, 4, 1, 5, 4, 6, 5, 2, 3, 4, 4, 2, 3, 1, 6, 6, 5, 4, 4, 3, 3, 3, 5, 6, 5, 0, 2, 1, 6, 2, 4, 2, 2, 2, 7, 1, 2, 2, 0, 6]}, "constituents": [{"ticker": "ALG", "name": "ALBIS Leasing AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.88, "low": 2.72, "close": 2.86}, "weekly_return": 1.41843972}, {"ticker": "H1W", "name": "Klarna Group PLC              R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.92, "low": 16.139999, "close": 17.360001}, "weekly_return": -1.13894084}, {"ticker": "AEC1", "name": "American Express Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 308.700012, "high": 314.0, "low": 293.0, "close": 304.799988}, "weekly_return": -1.19935559}, {"ticker": "GLJ", "name": "Grenke AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.04, "high": 12.14, "low": 11.52, "close": 11.78}, "weekly_return": -1.99667221}, {"ticker": "M4I", "name": "Mastercard Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 469.501726, "high": 474.092959, "low": 451.0, "close": 456.299988}, "weekly_return": -2.56330456}, {"ticker": "FRS", "name": "FORIS AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.78, "low": 3.44, "close": 3.44}, "weekly_return": -6.52173913}, {"ticker": "HYQ", "name": "Hypoport SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 91.0, "high": 93.199997, "low": 81.699997, "close": 85.150002}, "weekly_return": -7.39531835}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}