{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3431.34585444, "weekly_return": 0.71217865, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3201.034522, "activity_lines": {"activity_5": 3395.44506, "activity_10": 3375.202496, "activity_20": 3304.796081, "activity_30": 3252.582261}, "fair_value": 2907.981068, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 0.71% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2694.99024421, 2793.97696473, 2678.07626924, 2699.51913662, 2640.64548211, 2632.57889265, 2640.65513362, 2616.56252741, 2602.42874949, 2579.28832644, 2510.98069572, 2506.52170059, 2549.52817791, 2475.49647883, 2507.04189873, 2517.39850884, 2375.78709924, 2292.32263272, 2277.40211628, 2188.29612437, 2098.03600088, 2270.49235249, 2406.93990722, 2682.49347719, 2640.07503748, 2507.46025726, 2581.96154899, 2694.20064575, 2661.51690052, 2718.63483839, 2672.25124756, 2713.49160894, 2710.42931056, 2730.68299799, 2766.36260383, 2801.69170519, 2854.77760902, 2754.7366791, 2817.20594069, 2881.58860391, 2897.28522508, 2912.57631316, 2880.6047526, 2781.72456538, 2784.91627263, 2792.39907101, 2853.00082525, 2853.41034131, 2907.03437782, 2935.60970733, 2958.55061338, 3036.3701506, 2916.40655258, 2837.13667144, 2993.18010734, 2962.44179594, 2983.80057652, 2886.93035444, 2884.72698179, 2886.77860344, 2764.73492556, 2746.12250246, 2848.11217842, 2846.67722091, 2792.88134402, 2725.60920865, 2797.38548516, 2787.86780828, 2844.03952993, 2836.59357922, 2843.08973535, 2846.05097214, 2845.03996717, 2822.25507949, 2746.2199854, 2844.86107059, 2872.21897722, 2868.85785441, 2897.16724148, 2928.43274572, 2844.72635993, 2832.97029114, 2912.29022852, 2920.70121429, 2911.86221517, 2899.32662122, 2896.60920489, 2910.4234946, 2902.41111315, 2895.92412543, 2934.36762056, 2870.81155189, 2819.20083181, 2884.27520765, 2768.00445028, 2670.05919793, 2611.58747647, 2778.98264416, 2768.09516054, 2774.94200058, 2876.6410382, 3025.09040197, 2971.4589686, 3024.31431954, 2957.46507357, 2948.65634242, 2976.55064253, 3029.4203769, 3156.42333352, 3245.32513841, 3184.98730514, 3212.89624296, 3157.18328168, 3315.87933774, 3325.78713867, 3310.27054092, 3247.45660803, 3285.03416662, 3327.68326231, 3380.47877084, 3339.79912404, 3296.53036472, 3266.68701929, 3214.42658115, 3241.24626308, 3295.12063665, 3312.88734943, 3195.25822492, 3055.73309404, 3080.35804669, 3168.35037232, 3126.30449053, 3074.60833754, 2986.87467469, 3071.90605171, 3153.83193457, 3136.47988542, 3139.89095679, 3114.53212406, 3068.35191256, 3067.90670909, 2997.72282226, 3066.63020788, 3137.46992261, 3313.65278338, 3287.88276768, 3241.0490087, 3266.04052099, 3280.0880071, 3345.05994601, 3397.57819778, 3397.57819778, 3376.70267046, 3331.87923349, 3407.08134851, 3431.34585444], "weeklyReturn": [-0.73578136, 3.67298994, -4.14823375, 0.80068173, -2.18089413, -0.30547794, 0.30678059, -0.91237231, -0.54016588, -0.88918565, -2.6483131, -0.17757982, 1.71578316, -2.90374116, 1.2743068, 0.4131008, -5.6253076, -3.51312904, -0.65089077, -3.91261566, -4.12467593, 8.21989477, 6.00960204, 11.44829454, -1.58130635, -5.02314436, 2.97118535, 4.34704757, -1.21311474, 2.14606707, -1.70613538, 1.54328158, -0.11285454, 0.74725016, 1.30661838, 1.27709583, 1.89478035, -3.50433356, 2.26770355, 2.28533748, 0.5447211, 0.52777296, -1.09770722, -3.43261904, 0.11473844, 0.26869025, 2.17023974, 0.01435387, 1.87929635, 0.98297185, 0.78146989, 2.63032638, -3.95088846, -2.7180669, 5.50003239, -1.02694493, 0.72098566, -3.24653808, -0.07632233, 0.07112013, -4.2276771, -0.67320823, 3.71395216, -0.05038276, -1.8897779, -2.40870009, 2.63340307, -0.34023473, 2.01486317, -0.26180897, 0.22901258, 0.10415559, -0.03552308, -0.80086354, -2.69412551, 3.59188578, 0.96166055, -0.11702182, 0.98678249, 1.07917499, -2.85840219, -0.41325834, 2.79988596, 0.28881001, -0.30263277, -0.43050093, -0.09372577, 0.47691244, -0.2752995, -0.22350341, 1.32750353, -2.16592046, -1.79777457, 2.30825612, -4.03119498, -3.53847886, -2.18990356, 6.40970939, -0.39177948, 0.24734843, 3.66490678, 5.16051053, -1.77288696, 1.77876765, -2.21039346, -0.29784734, 0.94600038, 1.77620813, 4.19231869, 2.81653617, -1.85922306, 0.87626528, -1.73404172, 5.02650755, 0.2987986, -0.46655415, -1.8975468, 1.15713813, 1.29828469, 1.5865545, -1.20336939, -1.29554975, -0.90529563, -1.59979936, 0.83435354, 1.66214996, 0.53918247, -3.55065271, -4.36663083, 0.80586072, 2.85656162, -1.3270591, -1.65358663, -2.8534907, 2.84683444, 2.66693973, -0.55018941, 0.10875477, -0.80763418, -1.48273351, -0.01450953, -2.28767996, 2.29865767, 2.31001816, 5.61544382, -0.77769209, -1.42443518, 0.77109332, 0.43010753, 1.98079865, 1.57002423, 0.0, -0.61442375, -1.32743215, 2.25704804, 0.71217865], "trendLine": [2633.444738, 2642.261287, 2646.919997, 2650.169382, 2654.318948, 2659.87136, 2665.07977, 2668.684567, 2671.636426, 2669.253126, 2665.853404, 2661.25842, 2656.766853, 2645.539805, 2632.226876, 2619.4083, 2605.967784, 2593.164353, 2579.611674, 2562.108452, 2540.593357, 2526.49553, 2520.536192, 2520.504214, 2522.192372, 2522.546586, 2526.850491, 2532.445638, 2534.587992, 2534.710271, 2533.952304, 2531.269459, 2532.347894, 2533.386689, 2537.57726, 2543.214354, 2550.35177, 2554.957575, 2562.116814, 2572.19349, 2585.070308, 2598.605462, 2609.641347, 2619.84895, 2629.111429, 2638.278115, 2654.185239, 2672.888163, 2693.875905, 2718.786357, 2747.470178, 2772.999438, 2789.981659, 2795.136432, 2806.906601, 2822.072653, 2835.467287, 2841.891611, 2849.331947, 2854.936739, 2858.019528, 2859.107225, 2863.696654, 2867.563128, 2868.447086, 2865.911002, 2863.997932, 2865.102303, 2865.996756, 2864.496921, 2862.690405, 2860.472894, 2859.287401, 2860.638418, 2859.348542, 2861.097275, 2861.73788, 2862.252797, 2861.923893, 2861.684661, 2857.890519, 2851.110524, 2850.973313, 2853.758797, 2851.048201, 2848.944362, 2846.037983, 2846.821088, 2847.410559, 2847.715409, 2853.369832, 2857.526134, 2856.562423, 2857.815689, 2856.986459, 2855.134792, 2848.941525, 2848.645353, 2846.113874, 2844.058821, 2845.177198, 2851.145179, 2855.359146, 2862.094454, 2869.135957, 2872.595799, 2876.073521, 2881.425605, 2890.067475, 2900.630555, 2911.972586, 2924.636785, 2932.799887, 2945.972491, 2959.769988, 2973.468119, 2985.163032, 2997.650055, 3011.825793, 3027.977614, 3041.491998, 3055.682625, 3070.598831, 3081.603877, 3097.378604, 3118.213985, 3141.590648, 3155.4665, 3165.054432, 3175.234966, 3184.958611, 3188.332414, 3191.770726, 3190.522738, 3194.337437, 3201.176624, 3206.507598, 3210.189951, 3208.793577, 3202.89447, 3198.991783, 3191.819336, 3188.8009, 3182.85392, 3182.449441, 3181.703182, 3181.489596, 3180.856474, 3179.269965, 3178.089338, 3180.015307, 3183.383568, 3187.050757, 3190.965845, 3196.493681, 3201.034522], "activity5": [2642.13952, 2707.705599, 2711.895943, 2713.118574, 2687.898463, 2664.94422, 2648.842815, 2634.931997, 2620.410835, 2604.648891, 2570.208215, 2542.387753, 2537.845012, 2513.093995, 2507.320269, 2509.815175, 2464.678424, 2400.435824, 2348.366755, 2279.801979, 2202.400214, 2210.4414, 2270.984754, 2415.738147, 2519.345968, 2548.630269, 2575.453383, 2618.924917, 2632.351152, 2666.215139, 2679.380609, 2695.3068, 2701.443554, 2713.249626, 2732.337827, 2760.020544, 2796.769199, 2790.75181, 2802.603684, 2830.14825, 2855.243289, 2879.062456, 2888.371189, 2856.328655, 2827.715449, 2808.041331, 2815.560207, 2827.187289, 2858.50201, 2890.987853, 2921.074436, 2966.024095, 2958.761267, 2920.875397, 2939.663853, 2944.368179, 2955.932686, 2938.711757, 2922.72145, 2904.24233, 2852.175418, 2807.084823, 2811.835991, 2818.696719, 2810.162138, 2785.463329, 2787.298328, 2782.543234, 2800.52834, 2816.207308, 2831.137512, 2839.222761, 2843.726641, 2836.824082, 2806.028788, 2814.138763, 2831.24995, 2845.49623, 2867.591112, 2895.113686, 2882.586613, 2866.149831, 2878.769608, 2891.297555, 2899.310237, 2904.249091, 2904.642121, 2905.39732, 2903.606174, 2900.87204, 2912.014943, 2899.636423, 2871.774173, 2871.684893, 2834.047753, 2772.290175, 2708.662585, 2718.114989, 2726.619444, 2745.151515, 2797.120763, 2884.801009, 2927.037248, 2974.060184, 2981.71876, 2974.272887, 2971.324094, 2989.23453, 3045.615191, 3122.822519, 3160.726565, 3192.178193, 3189.30246, 3230.807886, 3264.985512, 3288.626805, 3282.977905, 3287.550834, 3297.816735, 3324.894211, 3334.765695, 3328.245688, 3308.506315, 3272.56994, 3253.123903, 3260.918159, 3277.613218, 3254.008103, 3188.65653, 3142.092841, 3135.585809, 3123.514833, 3106.650664, 3068.585266, 3063.454222, 3086.195271, 3104.1202, 3122.503794, 3128.082268, 3109.756842, 3091.519958, 3055.616793, 3051.933227, 3076.746949, 3158.759106, 3215.827865, 3242.620301, 3261.521495, 3271.811164, 3294.250274, 3332.101656, 3362.64001, 3375.784576, 3366.610519, 3379.051085, 3395.44506], "activity10": [2605.839582, 2640.467071, 2652.193527, 2666.139482, 2669.089022, 2669.640724, 2669.192742, 2660.949545, 2648.496274, 2631.741427, 2605.033885, 2580.861246, 2569.734425, 2547.484534, 2535.043312, 2526.914267, 2495.131881, 2452.989921, 2414.03041, 2364.779384, 2306.226377, 2286.537155, 2295.948022, 2358.052052, 2408.680056, 2432.777498, 2470.601325, 2525.083634, 2566.316572, 2610.950683, 2637.508892, 2661.125072, 2676.129938, 2689.299304, 2708.079697, 2730.987426, 2758.197475, 2762.257972, 2776.575861, 2799.768979, 2822.853232, 2844.626157, 2856.966349, 2848.234225, 2839.154384, 2831.097712, 2834.228498, 2837.466046, 2848.659353, 2863.41493, 2881.359379, 2912.338918, 2919.256097, 2911.109629, 2930.327201, 2940.169375, 2950.803277, 2941.446234, 2931.079123, 2921.490624, 2890.600203, 2859.849627, 2852.919858, 2846.970903, 2831.067416, 2806.574427, 2799.437717, 2793.959886, 2800.496232, 2806.418541, 2814.434424, 2821.564081, 2826.693037, 2827.735145, 2815.39673, 2821.841445, 2831.09211, 2838.371053, 2849.32461, 2864.996846, 2863.779937, 2860.395803, 2871.671307, 2883.253349, 2891.438371, 2894.332516, 2895.742304, 2899.220321, 2900.485803, 2900.47649, 2908.047969, 2902.433958, 2886.748156, 2884.586594, 2861.947186, 2824.115145, 2779.820381, 2771.143315, 2762.87654, 2758.296753, 2774.407376, 2818.558366, 2850.153116, 2888.589601, 2912.325511, 2931.015096, 2949.710969, 2971.383826, 3011.594717, 3060.909061, 3090.700468, 3119.959933, 3135.675116, 3176.867322, 3214.559764, 3242.734241, 3252.9132, 3264.998879, 3280.191416, 3301.86932, 3313.693585, 3314.836043, 3309.031817, 3291.734717, 3281.158518, 3281.914766, 3286.176779, 3267.862028, 3225.811362, 3193.182508, 3182.008999, 3166.308035, 3144.302785, 3109.838301, 3094.971374, 3098.078975, 3100.600544, 3106.949716, 3109.694869, 3102.974546, 3096.39157, 3078.874137, 3076.223167, 3086.597203, 3126.26639, 3156.854725, 3176.490543, 3198.769016, 3221.307948, 3252.649854, 3288.509477, 3318.375073, 3337.175021, 3342.187572, 3357.338521, 3375.202496], "activity20": [2642.835125, 2653.781074, 2652.976454, 2654.24353, 2650.44068, 2647.135224, 2645.88168, 2642.9924, 2639.042108, 2633.276318, 2621.643631, 2610.69346, 2604.72917, 2591.886583, 2583.038591, 2575.569269, 2554.515219, 2525.879111, 2496.9364, 2461.030471, 2419.036294, 2396.309171, 2389.069837, 2409.364826, 2425.701037, 2429.409986, 2440.8101, 2463.179144, 2482.065745, 2506.110778, 2525.074771, 2547.198463, 2568.044936, 2590.054136, 2614.246219, 2640.568119, 2670.592041, 2688.807349, 2710.770139, 2736.294117, 2760.011618, 2781.379464, 2796.644857, 2800.237543, 2803.661672, 2807.108728, 2814.970529, 2821.580667, 2832.539715, 2845.051093, 2858.714105, 2878.425171, 2885.173616, 2883.391704, 2895.964149, 2904.529053, 2914.36265, 2914.356117, 2913.510244, 2912.538236, 2899.918306, 2886.156956, 2882.901545, 2879.664199, 2870.994137, 2855.879276, 2847.918299, 2839.31571, 2836.374917, 2833.024961, 2830.765192, 2829.33726, 2828.719323, 2826.271237, 2816.652579, 2817.60431, 2821.721465, 2826.049853, 2833.160433, 2843.189441, 2845.048059, 2845.40614, 2852.904939, 2860.899176, 2867.699107, 2872.738597, 2876.69206, 2881.488675, 2884.938608, 2887.492772, 2893.425696, 2892.871004, 2887.283097, 2888.015794, 2877.379751, 2857.311854, 2832.507611, 2824.886867, 2816.657198, 2809.694237, 2813.147807, 2830.587438, 2842.004455, 2858.173559, 2867.482672, 2875.735702, 2886.410429, 2901.739695, 2928.597829, 2962.71322, 2989.418336, 3017.588018, 3038.82273, 3073.561912, 3107.189436, 3136.683081, 3157.145821, 3178.159427, 3200.825084, 3225.854178, 3244.125513, 3256.070498, 3263.880689, 3265.307847, 3268.383964, 3275.239635, 3282.137544, 3276.231076, 3256.246796, 3239.087226, 3231.093436, 3219.1745, 3202.744462, 3178.352052, 3163.624556, 3157.908484, 3151.28478, 3145.514402, 3138.020054, 3127.142597, 3117.709058, 3102.886064, 3096.048572, 3096.910371, 3114.917951, 3130.12645, 3140.909057, 3154.413895, 3168.919531, 3188.544614, 3211.91095, 3234.185724, 3253.180574, 3266.467981, 3285.274615, 3304.796081], "activity30": [2647.68668, 2658.043598, 2660.354242, 2663.747735, 2663.13329, 2661.730705, 2660.490949, 2657.360804, 2653.086235, 2647.128293, 2636.917169, 2626.637704, 2619.429301, 2607.734438, 2598.79909, 2591.390808, 2575.673311, 2555.43814, 2535.066383, 2509.820218, 2479.88006, 2462.454189, 2454.740923, 2465.18978, 2472.904027, 2471.953568, 2475.786791, 2486.583575, 2494.910754, 2506.784744, 2515.658355, 2527.241536, 2538.800236, 2551.596049, 2566.626753, 2583.666395, 2603.76725, 2616.953373, 2633.872623, 2654.483706, 2675.457366, 2696.586786, 2714.780289, 2725.882432, 2736.531937, 2747.066623, 2760.919701, 2773.772934, 2788.879141, 2804.47487, 2819.943532, 2838.58224, 2847.834312, 2850.876571, 2863.653582, 2873.688111, 2884.12217, 2887.442368, 2890.20594, 2892.621854, 2886.802382, 2879.583219, 2878.873861, 2877.775833, 2872.957654, 2863.742307, 2859.321306, 2854.409685, 2853.050796, 2851.153817, 2849.772708, 2848.699196, 2847.703524, 2845.314342, 2837.932507, 2836.997832, 2837.715361, 2838.174714, 2840.427259, 2844.718153, 2843.624069, 2842.016312, 2845.96339, 2850.461964, 2854.210572, 2857.325309, 2860.40046, 2864.554364, 2868.140817, 2871.270725, 2876.86119, 2877.986462, 2875.513862, 2877.301783, 2871.50751, 2859.447687, 2843.734957, 2839.22148, 2834.024694, 2829.43296, 2831.535039, 2843.142342, 2850.904522, 2861.804856, 2867.957799, 2873.088147, 2879.794911, 2889.688256, 2907.430045, 2930.349894, 2948.695491, 2968.109921, 2983.11292, 3007.827724, 3032.331895, 3054.944833, 3072.62151, 3091.968035, 3113.2605, 3137.044563, 3157.16208, 3173.616168, 3187.229355, 3196.508564, 3206.808073, 3219.565624, 3232.125196, 3235.58762, 3229.153207, 3223.688924, 3223.244756, 3219.460619, 3212.123582, 3198.904482, 3191.251793, 3188.638535, 3184.464551, 3180.166704, 3173.995231, 3164.934478, 3156.22559, 3143.240496, 3135.163778, 3131.852102, 3140.290739, 3147.092889, 3150.921652, 3156.37655, 3162.778585, 3173.474712, 3187.635284, 3201.671599, 3214.1438, 3223.487572, 3237.430508, 3252.582261], "fairValue": [2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068, 2907.981068], "trendSignals": [0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 2, 0, 1, 2, 1, 2, 1, 0, 1, 3, 1, 3, 1, 1, 0, 1, 0, 0, 2, 2, 3, 0, 0, 3, 2, 1, 2, 1, 2, 2, 2, 2, 1, 2, 0, 3, 1, 2, 2, 1, 1, 2, 1, 2, 2, 2, 3, 2, 2, 1, 1, 2, 1, 1, 0, 2, 1, 1, 1, 2, 1, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 0, 0, 3, 2, 1, 1, 1, 1, 1, 1, 3, 0, 1, 2, 0, 1, 1, 3, 2, 2, 2, 3, 0, 2, 0, 1, 2, 3, 3, 2, 1, 2, 1, 1, 2, 1, 0, 2, 1, 1, 0, 1, 2, 0, 1, 1, 2, 1, 0, 1, 3, 1, 0, 0, 3, 2, 0, 2, 0, 1, 1, 0, 3, 2, 1, 1, 0, 1, 1, 3, 3, 0, 1, 0, 1, 2], "declining": [1, 1, 2, 1, 3, 1, 1, 2, 1, 2, 3, 1, 0, 2, 0, 2, 2, 3, 2, 3, 3, 1, 1, 0, 3, 3, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 1, 3, 0, 1, 1, 1, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 2, 2, 1, 2, 2, 3, 1, 2, 2, 2, 1, 1, 2, 3, 1, 2, 1, 1, 2, 1, 1, 2, 2, 2, 2, 2, 1, 1, 3, 2, 0, 1, 1, 1, 2, 2, 2, 2, 0, 3, 2, 1, 3, 2, 2, 0, 1, 1, 1, 0, 3, 0, 3, 1, 0, 0, 0, 0, 2, 1, 2, 2, 1, 1, 3, 1, 2, 2, 1, 2, 1, 2, 1, 1, 1, 2, 3, 1, 0, 1, 3, 3, 0, 1, 2, 1, 3, 1, 1, 2, 0, 1, 2, 2, 3, 2, 0, 0, 0, 0, 2, 1, 2, 1]}, "constituents": [{"ticker": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.1, "high": 31.4, "low": 29.700001, "close": 31.1}, "weekly_return": 1.96721311}, {"ticker": "NF4", "name": "Netfonds AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5}, "weekly_return": 0.64102564}, {"ticker": "JDC", "name": "JDC Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1}, "weekly_return": -0.47170281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}