{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3397.66712023, "weekly_return": -1.52964375, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 3226.022896, "activity_lines": {"activity_5": 3409.033725, "activity_10": 3384.466599, "activity_20": 3345.691368, "activity_30": 3294.801319}, "fair_value": 2921.596464, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 1.53% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2630.70838054, 2606.70659247, 2592.62598684, 2569.57272855, 2501.52239727, 2497.08019818, 2539.92476775, 2466.17184052, 2497.59852058, 2507.91594252, 2366.83803126, 2283.68795704, 2268.82364291, 2180.05329369, 2090.13310016, 2261.93990116, 2397.87356896, 2672.38910448, 2630.13044585, 2498.01519682, 2572.2357763, 2684.05217435, 2651.49154172, 2708.39432866, 2662.18537039, 2703.27047067, 2700.21970732, 2720.39710347, 2755.94231192, 2791.13833617, 2844.02427684, 2744.3601179, 2806.59413168, 2870.73427925, 2886.37177462, 2901.60534717, 2869.75413223, 2771.24632626, 2774.42603195, 2781.88070795, 2842.2541885, 2842.66224345, 2896.08429135, 2924.55189434, 2947.40638691, 3024.93279461, 2905.42107377, 2826.44978529, 2981.90543899, 2951.28300558, 2972.56114729, 2876.05598999, 2873.86082603, 2875.90462967, 2754.32075323, 2735.7784392, 2837.38401132, 2835.95438807, 2782.3611489, 2715.34241349, 2774.14500992, 2777.05968345, 2833.01363616, 2825.59655224, 2832.0675238, 2835.01728033, 2834.01019487, 2824.55663476, 2735.32504203, 2859.88000037, 2860.68125155, 2857.33363039, 2885.52929844, 2916.66920891, 2833.29907231, 2821.59022773, 2900.59153632, 2908.9687351, 2910.95100416, 2868.15047574, 2885.63532205, 2899.39727596, 2891.41524963, 2906.14022693, 2923.36179864, 2860.04410732, 2808.62696162, 2873.45726546, 2757.62260043, 2660.04470764, 2601.79229386, 2768.55961881, 2757.71297046, 2764.53413031, 2865.85172919, 3015.6115506, 2960.19853936, 3012.85359343, 2904.10902326, 2937.54756334, 2965.33677436, 3018.00732709, 3144.53181229, 3228.31246868, 3173.11451867, 3200.91941939, 3145.41414123, 3303.51862055, 3313.38948783, 3297.93073183, 3239.06483857, 3272.97188563, 3315.46437858, 3368.06602786, 3327.53575221, 3284.42587097, 3254.69210699, 3202.62356339, 3229.34476642, 3283.02131927, 3235.399028, 3184.58609177, 3045.52697354, 3070.06967908, 3157.76811115, 3115.86266222, 3064.3391739, 2976.89854068, 3061.64591368, 3143.29816485, 3126.00407138, 3129.40374981, 3104.12961535, 3058.10364533, 3057.65992883, 2987.71045554, 3056.38769112, 3126.99080186, 3302.58521348, 3276.9012694, 3230.22393475, 3255.13197562, 3269.13254326, 3333.88747648, 3315.67197243, 3315.67197243, 3295.2996659, 3251.55679858, 3324.94603206, 3348.62562821, 3368.88333351, 3349.54305028, 3409.98084782, 3391.95962873, 3450.44666211, 3397.66712023], "weeklyReturn": [0.30678059, -0.91236977, -0.54016841, -0.88918565, -2.6483131, -0.17757982, 1.71578669, -2.90374456, 1.27431023, 0.41309369, -5.62530462, -3.51312904, -0.65089077, -3.91261566, -4.12467869, 8.21989762, 6.00960564, 11.44829065, -1.58130635, -5.02314436, 2.97118206, 4.34705088, -1.21311474, 2.14606707, -1.7061385, 1.54328473, -0.11285454, 0.74725016, 1.30661838, 1.27709583, 1.89478035, -3.50433573, 2.26770581, 2.28533748, 0.5447211, 0.52777583, -1.0977101, -3.4326218, 0.11473919, 0.26869255, 2.17023974, 0.01435674, 1.87929635, 0.98296873, 0.78146989, 2.63032638, -3.95088846, -2.7180669, 5.50003239, -1.0269418, 0.72097937, -3.24653228, -0.07632549, 0.071117, -4.22767414, -0.67320823, 3.71395471, -0.05038526, -1.8897779, -2.40870009, 2.16556837, 0.10506565, 2.01486317, -0.26180897, 0.22901258, 0.10415559, -0.03552308, -0.33357537, -3.15913626, 4.55357065, 0.02801695, -0.11702182, 0.98678249, 1.07917499, -2.85840219, -0.41325834, 2.79988596, 0.28881001, 0.06814336, -1.47032803, 0.60962095, 0.47691244, -0.2752995, 0.5092654, 0.59259259, -2.16592046, -1.79777457, 2.30825612, -4.03119498, -3.53847886, -2.18990356, 6.40970939, -0.39177948, 0.24734843, 3.66490678, 5.22566537, -1.8375381, 1.77876765, -3.60935461, 1.15142165, 0.94600038, 1.77620813, 4.19231869, 2.66432847, -1.70980816, 0.87626528, -1.73404172, 5.02650755, 0.2987986, -0.46655415, -1.78493419, 1.04681594, 1.29828469, 1.5865545, -1.20336939, -1.29554975, -0.90529563, -1.59979936, 0.83435354, 1.66214996, -1.45056296, -1.57053074, -4.36663083, 0.80586072, 2.85656162, -1.3270591, -1.65358663, -2.8534907, 2.84683444, 2.66693973, -0.55018941, 0.10875477, -0.80763418, -1.48273351, -0.01450953, -2.28767996, 2.29865767, 2.31001816, 5.61544382, -0.77769209, -1.42443518, 0.77109332, 0.43010753, 1.98079865, -0.54637429, 0.0, -0.61442467, -1.32743215, 2.2570491, 0.71217986, 0.60495581, -0.57408587, 1.80435948, -0.52848447, 1.72428448, -1.52964375], "trendLine": [2655.411274, 2658.863018, 2661.663977, 2660.024163, 2656.605994, 2651.924533, 2647.416455, 2636.196669, 2622.897692, 2610.091253, 2596.66675, 2583.87821, 2570.343151, 2552.872063, 2531.403837, 2517.325565, 2511.356471, 2511.291189, 2512.940735, 2513.262516, 2517.332412, 2522.906483, 2525.040767, 2525.162585, 2524.407467, 2521.73473, 2522.809101, 2523.84398, 2528.018765, 2533.634624, 2540.745154, 2545.333605, 2552.465876, 2562.504595, 2575.332907, 2588.817079, 2599.811391, 2609.98054, 2619.208124, 2628.340283, 2644.187488, 2662.819964, 2683.728653, 2708.545273, 2737.121049, 2762.554145, 2779.472396, 2784.607752, 2796.333585, 2811.442512, 2824.786691, 2831.186818, 2838.599127, 2844.182804, 2847.253983, 2848.337582, 2852.909726, 2856.761635, 2857.642263, 2855.115733, 2852.786424, 2853.876409, 2854.757059, 2853.252468, 2851.442327, 2849.222724, 2848.03126, 2849.80827, 2848.504904, 2851.10488, 2851.719116, 2852.208162, 2851.856329, 2851.593573, 2847.789995, 2841.01191, 2840.850925, 2843.601557, 2841.236409, 2838.465325, 2835.567797, 2836.34584, 2836.930988, 2837.938841, 2843.573542, 2847.715731, 2846.757163, 2848.007259, 2847.182641, 2845.339384, 2839.594293, 2839.310958, 2836.800936, 2834.765522, 2835.891662, 2841.911471, 2846.117749, 2852.394314, 2858.020447, 2860.609366, 2864.097883, 2869.453673, 2878.08709, 2888.475199, 2899.80238, 2912.446687, 2920.60744, 2933.759103, 2947.173719, 2961.499728, 2973.280712, 2985.733199, 2999.86817, 3015.265696, 3028.738161, 3042.88422, 3057.753058, 3068.725268, 3084.44934, 3105.215227, 3126.335452, 3140.203001, 3149.796801, 3159.981319, 3169.711866, 3173.053569, 3176.524924, 3175.326422, 3180.577652, 3187.436005, 3192.791582, 3196.504796, 3195.158056, 3189.484428, 3185.635942, 3178.528977, 3175.561428, 3169.677168, 3169.317025, 3168.616043, 3168.321346, 3167.726683, 3166.182288, 3165.043003, 3164.647544, 3165.68908, 3167.042666, 3168.673774, 3171.860482, 3174.047293, 3178.49677, 3183.995335, 3196.143797, 3206.873462, 3216.629414, 3226.022896], "activity5": [2638.865234, 2625.00683, 2610.540356, 2594.837779, 2560.526828, 2532.811155, 2528.285551, 2503.627759, 2497.875804, 2500.36127, 2455.394529, 2391.393908, 2339.520969, 2271.214461, 2194.104237, 2202.115135, 2262.430465, 2406.6386, 2509.85615, 2539.030141, 2565.752186, 2609.059971, 2622.435638, 2656.172072, 2669.287928, 2685.154139, 2691.267782, 2703.029389, 2722.045694, 2749.624142, 2786.234372, 2780.239629, 2792.046863, 2819.487678, 2844.488193, 2868.21767, 2877.491338, 2845.569469, 2817.064022, 2797.464017, 2804.954577, 2816.537899, 2847.734696, 2880.098163, 2910.071404, 2954.851735, 2947.616253, 2909.873085, 2928.590769, 2933.277405, 2944.798315, 2927.642281, 2911.712199, 2893.302648, 2841.431859, 2796.511116, 2801.244411, 2808.079296, 2799.576864, 2774.971086, 2772.564729, 2768.572159, 2787.252528, 2803.656586, 2819.335274, 2828.215541, 2832.701961, 2830.240493, 2798.598961, 2814.49385, 2828.801657, 2840.282659, 2859.607321, 2885.247109, 2871.00724, 2854.636485, 2867.205568, 2879.683191, 2891.25894, 2888.94906, 2890.144035, 2891.656656, 2890.588218, 2895.598339, 2906.669702, 2892.954412, 2863.806156, 2862.319355, 2823.418197, 2761.892251, 2698.503306, 2707.920257, 2716.392815, 2734.855379, 2786.629707, 2874.603508, 2916.518355, 2963.208958, 2956.641996, 2951.916221, 2951.673795, 2972.339871, 3031.326856, 3109.462179, 3147.584622, 3179.270902, 3176.749913, 3218.436629, 3252.814513, 3276.367678, 3271.977798, 3276.347238, 3286.376994, 3313.144248, 3322.756308, 3316.024739, 3296.357847, 3260.553426, 3241.178793, 3248.944429, 3243.803597, 3224.993575, 3164.504248, 3122.668929, 3120.68476, 3113.082322, 3096.274479, 3058.336219, 3053.222313, 3075.887407, 3093.752468, 3112.07466, 3117.634502, 3099.370283, 3081.19431, 3045.411061, 3041.739798, 3066.470643, 3148.208879, 3205.08703, 3231.789979, 3250.628044, 3260.883345, 3283.247508, 3297.453019, 3309.073816, 3308.207309, 3290.082, 3297.591485, 3313.590265, 3334.144703, 3344.704956, 3371.794915, 3382.316199, 3407.865587, 3409.033725], "activity10": [2659.138502, 2650.926367, 2638.520002, 2621.828264, 2595.221322, 2571.139734, 2560.054838, 2537.888752, 2525.494407, 2517.39596, 2485.733287, 2443.750061, 2404.937298, 2355.871788, 2297.539322, 2277.924263, 2287.299693, 2349.169789, 2399.607087, 2423.613759, 2461.295096, 2515.572182, 2556.649804, 2601.11579, 2627.573945, 2651.101169, 2666.049516, 2679.169278, 2697.878933, 2720.700376, 2747.807933, 2751.853125, 2766.117084, 2789.222842, 2812.220144, 2833.911071, 2846.204779, 2837.505532, 2828.459883, 2820.433562, 2823.552557, 2826.777928, 2837.929087, 2852.62908, 2870.505933, 2901.368777, 2908.2599, 2900.144116, 2919.289298, 2929.094412, 2939.688236, 2930.366452, 2920.038387, 2910.485986, 2879.711922, 2849.077175, 2842.173521, 2836.246973, 2820.403389, 2796.002658, 2786.583137, 2781.301123, 2787.992488, 2794.077968, 2802.254681, 2809.554135, 2814.866141, 2818.520659, 2806.158483, 2817.297866, 2825.954974, 2832.430038, 2842.57206, 2857.421055, 2855.455976, 2851.339624, 2861.831275, 2872.635483, 2882.265338, 2880.92008, 2882.603512, 2886.335408, 2887.851232, 2891.937308, 2899.346014, 2893.604909, 2877.816071, 2875.486644, 2852.742031, 2815.043773, 2770.537908, 2761.514157, 2752.897155, 2747.951314, 2764.001511, 2808.326404, 2839.747705, 2877.986806, 2893.919687, 2913.268914, 2932.625218, 2954.948087, 2995.739995, 3044.731679, 3075.255039, 3105.24724, 3121.778337, 3163.688148, 3202.107842, 3230.275391, 3241.187629, 3253.287911, 3268.478381, 3290.124922, 3301.861349, 3302.951957, 3297.118127, 3279.830416, 3269.235562, 3269.928167, 3262.233254, 3245.366276, 3204.822837, 3173.64966, 3163.839768, 3149.497389, 3128.851887, 3095.769052, 3082.198921, 3086.523723, 3090.244567, 3096.572532, 3099.308516, 3092.610639, 3086.049651, 3068.590725, 3065.94861, 3076.287996, 3115.824689, 3146.310859, 3165.881094, 3188.085156, 3210.548809, 3241.786033, 3264.697095, 3282.91703, 3291.469972, 3287.725811, 3295.060311, 3306.293632, 3319.906092, 3327.481058, 3344.328149, 3355.337776, 3375.925552, 3384.466599], "activity20": [2636.436536, 2633.484566, 2629.480337, 2623.672223, 2612.02414, 2601.060884, 2595.069529, 2582.230378, 2573.375558, 2565.898805, 2544.892945, 2516.364701, 2487.531009, 2451.760327, 2409.924325, 2387.282808, 2380.070749, 2400.289288, 2416.563962, 2420.258938, 2431.6161, 2453.900883, 2472.716341, 2496.670801, 2515.563351, 2537.603707, 2558.371656, 2580.297952, 2604.398909, 2630.62166, 2660.53249, 2678.679179, 2700.55924, 2725.987075, 2749.615238, 2770.902605, 2786.110497, 2789.689642, 2793.100869, 2796.534942, 2804.36713, 2810.952379, 2821.870156, 2834.334405, 2847.945951, 2867.58277, 2874.305794, 2872.530594, 2885.055681, 2893.588331, 2903.384877, 2903.378376, 2902.535688, 2901.567331, 2888.994936, 2875.28542, 2872.042278, 2868.817125, 2860.17972, 2845.121792, 2835.98096, 2827.442046, 2824.544473, 2821.240847, 2819.02472, 2817.638755, 2817.061237, 2815.923431, 2806.296394, 2809.705926, 2813.62702, 2817.762054, 2824.671544, 2834.491176, 2836.176677, 2836.370964, 2843.680557, 2851.48699, 2859.134523, 2862.093483, 2865.990009, 2870.666291, 2873.99982, 2878.457625, 2884.172038, 2883.42146, 2877.654836, 2878.183399, 2867.447229, 2847.311748, 2822.580014, 2814.963687, 2806.73708, 2799.768756, 2803.17418, 2820.687431, 2831.999342, 2848.042176, 2853.233696, 2861.642419, 2872.367271, 2887.728835, 2914.575541, 2948.19604, 2975.025438, 3003.313623, 3024.692375, 3059.524948, 3093.249693, 3122.855666, 3143.817811, 3164.974567, 3187.776265, 3212.931684, 3231.353115, 3243.470348, 3251.475726, 3253.119845, 3256.405174, 3263.253813, 3263.921884, 3258.464616, 3238.97039, 3222.285017, 3214.705412, 3203.207891, 3187.208402, 3163.267306, 3148.952721, 3143.613321, 3137.363209, 3131.975261, 3124.863911, 3114.37549, 3105.320823, 3090.889423, 3084.411643, 3085.602276, 3103.876342, 3119.355555, 3130.418449, 3143.878182, 3158.335369, 3177.894904, 3194.463354, 3210.279881, 3223.204715, 3230.863751, 3244.20434, 3258.546319, 3273.839853, 3286.134888, 3303.137621, 3316.967613, 3334.778009, 3345.691368], "activity30": [2651.054374, 2647.912137, 2643.63878, 2637.697409, 2627.471489, 2617.179502, 2609.953711, 2598.26051, 2589.318694, 2581.900516, 2566.20676, 2546.01458, 2525.688479, 2500.508488, 2470.654361, 2453.269591, 2445.563011, 2455.952213, 2463.619262, 2462.656324, 2466.46105, 2477.217164, 2485.512974, 2497.342236, 2506.182416, 2517.721965, 2529.237125, 2541.984738, 2556.958824, 2573.93428, 2593.959419, 2607.095868, 2623.951386, 2644.484831, 2665.379488, 2686.429323, 2704.554294, 2715.614612, 2726.223999, 2736.719004, 2750.519902, 2763.324724, 2778.374036, 2793.911019, 2809.321414, 2827.889913, 2837.107135, 2840.137934, 2852.866817, 2862.863554, 2873.258304, 2876.566001, 2879.319163, 2881.72597, 2875.928418, 2868.736447, 2868.029765, 2866.935873, 2862.135841, 2852.955206, 2847.731288, 2842.845692, 2841.499707, 2839.618384, 2838.251613, 2837.191933, 2836.210479, 2834.695987, 2827.309972, 2828.04385, 2828.66168, 2829.023907, 2831.173658, 2835.355134, 2834.174843, 2832.484536, 2836.328383, 2840.72308, 2845.068206, 2846.804597, 2849.847823, 2853.965853, 2857.518719, 2861.983831, 2867.494989, 2868.557606, 2866.03575, 2867.758338, 2861.927069, 2849.853654, 2834.140939, 2829.558057, 2824.29367, 2819.631296, 2821.636858, 2833.231689, 2840.863113, 2851.620264, 2854.956697, 2860.087479, 2866.844086, 2876.773727, 2894.520704, 2917.11589, 2935.479717, 2954.906623, 2969.936781, 2994.640728, 3019.133011, 3041.762496, 3059.669922, 3079.004837, 3100.277816, 3124.032516, 3144.178972, 3160.674953, 3174.339978, 3183.686462, 3194.04901, 3206.860106, 3215.259061, 3219.017166, 3212.909036, 3207.76535, 3207.622563, 3204.148421, 3197.134589, 3184.255467, 3176.921241, 3174.516113, 3170.552762, 3166.463225, 3160.503535, 3151.661315, 3143.156509, 3130.387123, 3122.50704, 3119.373451, 3127.948164, 3134.889083, 3138.863785, 3144.464471, 3151.006785, 3161.826474, 3171.544472, 3181.287984, 3189.649957, 3195.102482, 3205.184563, 3216.588766, 3229.158833, 3240.194077, 3254.773788, 3267.407067, 3283.121467, 3294.801319], "fairValue": [2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464, 2921.596464], "rateOfChange": [0.0, -0.9123697726265351, -1.44760985222478, -2.323923565311744, -4.910691896738561, -5.079551323456476, -3.450918903119358, -6.254457591617431, -5.059848554277111, -4.667656777479633, -10.03039148055764, -13.191139925162204, -13.756170783008518, -17.13056035338645, -20.54865846700337, -14.017839533559538, -8.850650771569233, 1.5843916508695002, -0.021968785832558475, -5.044009617392953, -2.222694262600002, 2.02773497072489, 0.7900214761065186, 2.953042940626265, 1.1965214420132262, 2.7582719037488044, 2.642304532657153, 3.409299320040551, 4.7604642272927835, 6.09835574390305, 8.108686537738292, 5.280744899623152, 8.252950711984232, 11.720296816426142, 15.384606500825248, 16.199926189188425, 12.985792676535862, 12.37036611672908, 11.083747411321907, 10.924001111245984, 20.086552225413982, 24.47682419512839, 27.646954861395646, 34.15047709177088, 41.01524858318236, 33.731793362799394, 21.16656655213612, 5.764904539976318, 13.37481164461081, 18.145118145678808, 15.563323342226543, 7.153505340726015, 8.386573398825588, 6.18485643827489, 3.4608928388222084, 1.2025422125793785, 5.0797460528179466, 4.247809426520893, 0.9586135698752932, -2.71559176045739, -2.4570559220979282, 1.1915187564750755, 0.9413368389032276, -1.5723408236095107, -1.8814018103107777, -2.2948698693619662, -1.2455400606819391, 1.9236943318548723, -1.4093361823208508, 2.803833111789994, 0.6483256537911862, 0.5161143211370077, -0.3644573792802082, -0.26953481130752616, -3.8714483047459143, -6.7222176718215865, -0.1662250437157226, 2.9195264759155584, -2.379499829278052, -2.8168267727229503, -2.9242737468747384, 0.8115727249830472, 0.6108306790990286, 1.0513421393764866, 6.137304277715843, 4.542241664728447, -1.0135057357506474, 1.322407636306255, -0.8891206836963034, -2.0364910729224186, -6.212822885742741, -0.30608145336798054, -2.657970464345031, -2.1610453156022076, 1.192916662688507, 6.370129435294961, 4.452642574060621, 6.6664253197387, 6.17052740118733, 2.715763002641778, 3.658412581034486, 5.623203919595119, 8.975910034600037, 10.68490245030102, 11.993631370617967, 13.443808669736372, 8.44043712616662, 13.563221931171315, 13.824983075801713, 14.984578379874373, 12.247892650167527, 12.88456096608245, 14.665798314657968, 15.894821476593751, 13.825656261843092, 14.838294366294452, 15.881964798654222, 11.455409547470863, 17.106117636127717, 23.419779744330192, 24.352702390396647, 15.026820088447984, 10.436691786382367, 11.0519723891323, 10.186025291772747, 3.3244040201415723, 3.518028711767265, -1.1933886475069893, 5.424620396763114, 7.0041623862614495, 5.41818043768996, 3.6910587234196615, -1.2848398220076256, -5.272377596695136, -3.638525781552706, -6.660866329794434, -2.830357024947647, -5.343630200595329, -0.3260792125309699, -0.6376562802557981, -0.27294618232783296, -0.5450676215193359, -1.3974463311786127, -1.0147827001395322, -0.3565335029719999, 0.9513413511985274, 1.2476620698710155, 1.527910921201236, 2.9603920471452803, 1.9982906767899857, 4.125744749095597, 5.179855521453859, 11.966857540466084, 10.484776676028407, 9.268525764338406, 9.044187390763206], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 2, 1, 0, 1, 3, 1, 3, 1, 1, 0, 1, 0, 0, 2, 2, 3, 0, 0, 3, 2, 1, 2, 1, 2, 2, 2, 2, 1, 2, 0, 3, 1, 2, 2, 1, 1, 2, 1, 2, 2, 2, 3, 2, 2, 1, 1, 2, 1, 1, 0, 2, 1, 1, 1, 2, 1, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 1, 2, 2, 0, 0, 3, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 2, 0, 1, 1, 3, 2, 2, 2, 3, 1, 2, 0, 2, 2, 3, 3, 2, 1, 2, 1, 1, 2, 1, 0, 2, 1, 1, 0, 1, 2, 0, 1, 1, 1, 1, 0, 1, 3, 1, 0, 0, 3, 2, 0, 2, 0, 1, 1, 0, 3, 2, 1, 1, 0, 1, 1, 3, 2, 0, 1, 0, 1, 2, 2, 1, 3, 1, 2, 0], "declining": [1, 2, 1, 2, 3, 1, 0, 2, 0, 2, 2, 3, 2, 3, 3, 1, 1, 0, 3, 3, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 1, 3, 0, 1, 1, 1, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 2, 2, 1, 2, 2, 3, 1, 2, 2, 2, 1, 1, 2, 3, 1, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 2, 1, 1, 3, 2, 0, 1, 1, 2, 1, 2, 2, 1, 0, 3, 2, 1, 3, 2, 2, 0, 1, 1, 1, 0, 2, 0, 3, 1, 0, 0, 0, 1, 2, 1, 2, 2, 1, 1, 2, 1, 2, 2, 1, 2, 1, 2, 1, 1, 2, 1, 3, 1, 0, 1, 3, 3, 0, 1, 2, 1, 3, 1, 1, 2, 0, 1, 2, 2, 3, 2, 0, 0, 1, 0, 2, 1, 2, 1, 1, 2, 0, 1, 0, 2]}, "constituents": [{"ticker": "NF4", "name": "Netfonds AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 78.5, "high": 80.0, "low": 78.5, "close": 79.5}, "weekly_return": 0.0}, {"ticker": "JDC", "name": "JDC Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.799999}, "weekly_return": -0.43668559}, {"ticker": "VVV3", "name": "\u00d6koworld AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.5, "high": 29.1, "low": 27.700001, "close": 27.700001}, "weekly_return": -4.15224567}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}