{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2905.98276974, "weekly_return": -1.63739161, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2940.835511, "activity_lines": {"activity_5": 2924.798877, "activity_10": 2940.554624, "activity_20": 2931.53644, "activity_30": 2939.820798}, "fair_value": 2401.155948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 1.64% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1856.71143092, 1846.60553452, 1811.83251029, 1833.28862535, 1789.73623777, 1804.43642294, 1814.9558418, 1849.12876875, 1847.85646025, 1895.05993091, 1905.53452508, 1952.02216016, 1994.25659101, 1973.6637135, 1987.69239986, 1927.15254108, 1913.3467768, 1902.50425252, 1908.34047009, 1885.75712499, 1841.48320545, 1871.00932327, 1930.20630955, 1952.52379038, 2008.28539654, 1971.86594643, 1980.14059496, 2009.8925306, 2045.18970319, 2058.49197418, 2010.19370127, 2036.41281063, 2036.62885412, 2014.57603752, 1965.00885657, 1939.46535707, 1908.84889047, 1937.10181714, 1896.34830304, 1918.38589502, 1889.20187445, 1915.5905105, 1956.79944488, 1921.611089, 1973.93109601, 1924.21118507, 1907.3702078, 1945.09143452, 1942.73539404, 1983.88542615, 1979.43025708, 1925.90803579, 1938.36937548, 1903.05029868, 1933.69970591, 1952.82138538, 1943.38064239, 1999.3516529, 1973.54851259, 2027.25839185, 2014.43971583, 1979.20240744, 2035.90147004, 2056.67141557, 2094.3487403, 2102.69613525, 2129.54678369, 2219.05425102, 2252.01067811, 2244.23968571, 2313.79458604, 2372.15076672, 2326.01074298, 2301.19582597, 2327.23607478, 2367.08989774, 2426.24074898, 2473.45316358, 2492.00731472, 2546.06748422, 2514.78425473, 2514.75561732, 2517.62029605, 2497.56214318, 2564.90152532, 2598.30510359, 2635.55266902, 2692.28575527, 2730.30326761, 2755.15673818, 2717.86726674, 2604.65854615, 2645.11360118, 2705.3357359, 2703.81633344, 2557.94120924, 2547.42347572, 2597.07853505, 2670.91281517, 2806.93480326, 2835.87501898, 2883.91136014, 2868.87972973, 2895.44618439, 2893.68627441, 2837.86128502, 2864.9382361, 2882.96630581, 2802.91280078, 2814.38656631, 2799.05780951, 2802.77587191, 2808.88592715, 2849.45232256, 2845.6766389, 2836.47622245, 2900.21660007, 2867.17842048, 2843.00122307, 2721.03921452, 2637.93651851, 2634.42319542, 2646.65734802, 2618.67538108, 2683.53615894, 2658.55480469, 2817.53042406, 2850.6717071, 2843.2732643, 2983.07161559, 2966.67685053, 2977.24908331, 3015.01603749, 3049.7194302, 3005.27691332, 3041.7584933, 3109.34876038, 3069.70933337, 2989.54559677, 2845.38534778, 2700.28866202, 2773.54082709, 2916.08197683, 3004.22575175, 2962.81820454, 2923.17342646, 2850.95311933, 2960.64683283, 2885.83722491, 2987.56948756, 3031.48822472, 2994.53532943, 2897.89507013, 2911.43839323, 2954.35716603, 2905.98276974], "weeklyReturn": [1.55741822, -0.54429009, -1.88307809, 1.18422177, -2.37564271, 0.82136043, 0.58297531, 1.8828517, -0.06880584, 2.55449878, 0.55273155, 2.43961127, 2.16362456, -1.03260922, 0.71079416, -3.04573579, -0.7163815, -0.56667847, 0.30676502, -1.1834023, -2.34780603, 1.60338784, 3.16390654, 1.15622256, 2.85587333, -1.81345989, 0.41963545, 1.50251632, 1.75617214, 0.65041746, -2.34629396, 1.30430761, 0.01060902, -1.08280979, -2.46042741, -1.29991778, -1.57860343, 1.48010284, -2.10383955, 1.16210677, -1.52127998, 1.39681399, 2.15123922, -1.79826072, 2.72271571, -2.51882708, -0.8752146, 1.97765628, -0.12112749, 2.11814909, -0.22456786, -2.70392054, 0.64703711, -1.8221025, 1.6105411, 0.98886499, -0.48344119, 2.8800848, -1.29057539, 2.72148766, -0.63231584, -1.74923618, 2.86474301, 1.02018422, 1.83195645, 0.39856757, 1.27696285, 4.20312284, 1.48515644, -0.34506907, 3.09926345, 2.52209859, -1.9450713, -1.06684447, 1.13159639, 1.71249593, 2.49888487, 1.94590807, 0.75013149, 2.16934233, -1.22868815, -0.00113876, 0.1139148, -0.7967108, 2.69620447, 1.30233375, 1.43353317, 2.15260681, 1.41209054, 0.91028242, -1.35344283, -4.16535134, 1.55318075, 2.27673151, -0.05616318, -5.39515656, -0.41117964, 1.94922673, 2.84297449, 5.09271539, 1.03102558, 1.69388075, -0.52122373, 0.9260219, -0.060782, -1.92919979, 0.9541323, 0.62926556, -2.7767756, 0.4093515, -0.54465712, 0.13283264, 0.21800014, 1.44421655, -0.13250559, -0.32331208, 2.2471677, -1.13916249, -0.84324007, -4.28990349, -3.05407932, -0.13318452, 0.46439587, -1.05725688, 2.47685446, -0.93091178, 5.97977589, 1.17625289, -0.25953332, 4.91681025, -0.54959341, 0.35636617, 1.26851846, 1.15101851, -1.45726576, 1.21391742, 2.22207868, -1.2748466, -2.61144388, -4.82214585, -5.09936856, 2.71275313, 5.13932041, 3.02267822, -1.37831011, -1.33807663, -2.47061315, 3.84761548, -2.52679945, 3.52522525, 1.47004906, -1.21896879, -3.22722054, 0.46735036, 1.47414326, -1.63739161], "trendLine": [1755.249955, 1758.83381, 1758.462234, 1758.163645, 1758.882904, 1762.056859, 1767.79265, 1775.198499, 1782.056869, 1788.838659, 1796.810056, 1806.709205, 1815.078098, 1821.487762, 1827.554876, 1832.537831, 1837.355996, 1843.408301, 1849.571609, 1854.988246, 1857.553742, 1860.890625, 1865.020411, 1869.494704, 1877.491072, 1884.195373, 1889.68297, 1895.862216, 1904.623908, 1912.299036, 1917.415112, 1923.742021, 1931.235233, 1937.278147, 1943.120567, 1947.621532, 1950.7513, 1953.683735, 1955.30013, 1956.077662, 1955.53324, 1954.318852, 1953.07028, 1951.335193, 1950.876483, 1950.778437, 1950.579218, 1951.998791, 1953.145289, 1956.416232, 1961.014467, 1962.844424, 1963.116526, 1961.46741, 1958.98122, 1958.346402, 1957.12107, 1956.769707, 1954.381668, 1953.340548, 1953.482082, 1951.575068, 1951.550822, 1952.954002, 1957.265331, 1962.706357, 1970.062953, 1979.461368, 1991.31678, 2002.178573, 2016.331664, 2031.550339, 2043.857382, 2056.510207, 2068.28704, 2083.049663, 2100.345348, 2117.957406, 2136.26647, 2155.005872, 2172.851005, 2192.479258, 2211.787622, 2231.604683, 2252.644744, 2274.160868, 2297.233269, 2320.331072, 2345.55623, 2369.819509, 2393.267094, 2414.115632, 2434.422703, 2456.044847, 2476.360433, 2491.535269, 2505.464492, 2518.065301, 2532.028706, 2550.78521, 2568.187891, 2585.246577, 2603.34221, 2623.150556, 2642.032229, 2657.724609, 2672.347858, 2685.998296, 2696.361812, 2705.305782, 2714.781567, 2724.382242, 2734.091096, 2745.820769, 2755.17994, 2763.118977, 2771.941108, 2777.770863, 2781.527462, 2780.390211, 2777.725853, 2778.718008, 2778.769466, 2775.880788, 2775.204782, 2778.558568, 2787.562133, 2796.015239, 2801.760587, 2807.631814, 2811.991875, 2815.103133, 2819.974343, 2825.116785, 2828.836473, 2835.633046, 2843.780064, 2850.004831, 2856.225924, 2857.259217, 2853.966912, 2852.992411, 2856.565612, 2861.724727, 2865.629446, 2868.519352, 2866.877236, 2869.99285, 2871.420717, 2880.305059, 2893.423449, 2905.427187, 2913.801778, 2923.560545, 2932.587912, 2940.835511], "activity5": [1827.204629, 1835.585386, 1830.302277, 1833.016717, 1817.817048, 1810.084233, 1809.342892, 1822.102505, 1831.951599, 1856.563994, 1877.646341, 1907.484692, 1942.263433, 1960.502693, 1975.031031, 1963.203919, 1945.333684, 1926.427634, 1915.583812, 1901.567091, 1879.588081, 1873.1624, 1889.291545, 1911.013046, 1948.376195, 1965.430975, 1976.551789, 1990.314497, 2010.530514, 2029.002894, 2028.028745, 2033.239115, 2034.770018, 2027.167561, 2005.083621, 1980.71739, 1950.860892, 1938.926298, 1920.042335, 1916.386085, 1906.110026, 1907.981077, 1923.138999, 1925.254293, 1943.125404, 1940.720198, 1930.367379, 1933.136323, 1935.900453, 1950.972974, 1963.896817, 1955.298647, 1949.618403, 1932.61327, 1928.470279, 1934.046896, 1938.250523, 1959.946313, 1968.975572, 1991.208243, 2002.930776, 1998.79965, 2011.180095, 2028.0472, 2051.931887, 2074.126349, 2099.387265, 2144.461046, 2188.310117, 2216.54624, 2257.9746, 2304.781789, 2320.035373, 2319.886884, 2325.139468, 2338.143568, 2367.311597, 2408.611099, 2446.265823, 2489.219838, 2507.157349, 2515.239023, 2518.3746, 2511.87965, 2527.460838, 2552.920951, 2585.228861, 2628.394664, 2672.588607, 2709.550965, 2721.399818, 2687.54162, 2669.228049, 2674.133333, 2680.196652, 2641.057622, 2609.074419, 2597.458574, 2613.656493, 2677.489936, 2744.095553, 2808.184363, 2844.830105, 2872.211251, 2884.036869, 2871.470726, 2867.797816, 2871.399137, 2847.376852, 2833.348047, 2819.496304, 2809.470814, 2805.626166, 2820.242341, 2830.497321, 2835.599491, 2859.453892, 2865.799518, 2860.199912, 2814.376377, 2749.161104, 2696.010704, 2664.657915, 2638.679209, 2649.275818, 2654.045513, 2710.432528, 2765.65949, 2804.819346, 2875.605461, 2920.957623, 2949.292393, 2979.568238, 3010.455591, 3012.765694, 3025.755971, 3056.270894, 3064.76603, 3042.8937, 2976.979543, 2873.359261, 2816.921024, 2830.383698, 2883.469455, 2921.774018, 2939.034799, 2917.36316, 2927.095272, 2908.919858, 2932.547767, 2969.165169, 2986.243953, 2961.53717, 2945.528278, 2942.1189, 2924.798877], "activity10": [1812.915025, 1820.625883, 1820.63796, 1824.450789, 1820.072391, 1817.97872, 1817.184952, 1822.614568, 1827.365334, 1839.507323, 1852.338841, 1872.734963, 1898.893407, 1917.990891, 1937.08677, 1941.576199, 1941.324287, 1937.31208, 1933.390541, 1924.26323, 1907.255257, 1896.780239, 1898.54127, 1905.524575, 1923.030717, 1933.540721, 1944.742237, 1960.138762, 1980.000441, 1999.792547, 2007.662515, 2017.23213, 2023.83369, 2024.490691, 2015.007255, 2001.666393, 1983.348001, 1971.462719, 1953.491174, 1942.232671, 1928.215366, 1921.195846, 1923.865629, 1921.588973, 1930.515317, 1930.239454, 1927.178945, 1931.003725, 1934.254869, 1944.144435, 1952.03307, 1948.549875, 1947.144788, 1939.653142, 1938.071585, 1940.698176, 1941.088083, 1950.999803, 1955.233493, 1968.672377, 1978.991994, 1982.268291, 1994.88452, 2009.503792, 2028.180376, 2045.453776, 2064.884117, 2097.203704, 2131.520776, 2159.361992, 2195.904439, 2237.614285, 2263.79052, 2280.180237, 2296.858647, 2316.548892, 2342.186677, 2371.014102, 2398.589575, 2431.630593, 2453.495974, 2471.701791, 2487.835642, 2496.838747, 2514.515079, 2533.943598, 2555.94049, 2584.446817, 2615.886645, 2647.512631, 2668.557091, 2665.325729, 2667.815233, 2678.936155, 2686.003121, 2664.021613, 2640.861679, 2628.332287, 2630.95835, 2659.395509, 2692.153107, 2731.498989, 2763.034524, 2795.331848, 2823.852635, 2838.771243, 2853.523477, 2865.780547, 2858.284474, 2850.47454, 2839.742074, 2830.355022, 2823.55408, 2825.219643, 2827.034971, 2828.050397, 2840.680166, 2846.661569, 2848.53417, 2827.502979, 2793.059433, 2760.906578, 2734.039073, 2705.033547, 2692.016835, 2677.406067, 2694.934892, 2719.99279, 2744.005639, 2793.431423, 2835.112115, 2872.737935, 2910.997276, 2948.868894, 2970.822889, 2993.560067, 3021.619045, 3037.165067, 3034.153361, 3002.271204, 2946.511218, 2908.913229, 2900.935599, 2910.782912, 2913.928737, 2910.638397, 2896.373184, 2906.750386, 2905.508795, 2924.649586, 2949.190436, 2960.990767, 2951.20206, 2944.206447, 2946.701289, 2940.554624], "activity20": [1792.037543, 1798.82918, 1801.396921, 1805.681231, 1805.570481, 1806.935667, 1809.175214, 1814.449544, 1818.992256, 1827.438084, 1836.063387, 1848.444578, 1863.985623, 1876.670471, 1889.951533, 1896.422618, 1900.834032, 1903.746948, 1906.844318, 1907.190886, 1903.046989, 1901.78762, 1906.04985, 1911.873869, 1922.440732, 1928.498365, 1934.546776, 1942.642111, 1953.333539, 1964.352169, 1969.992715, 1977.631942, 1984.889885, 1989.845786, 1989.886183, 1987.601883, 1982.343097, 1979.796483, 1973.203833, 1968.767106, 1961.395573, 1956.310013, 1954.936821, 1950.085723, 1950.364687, 1946.072013, 1940.402363, 1938.671737, 1937.025303, 1939.785797, 1942.477259, 1940.217859, 1939.671466, 1936.229254, 1936.237108, 1938.215166, 1939.230505, 1945.41198, 1948.839585, 1957.014796, 1963.450741, 1965.934381, 1973.515018, 1982.697069, 1994.824291, 2007.173087, 2021.229159, 2042.751767, 2066.108499, 2087.252396, 2113.780787, 2144.274699, 2168.249357, 2188.014779, 2208.364293, 2230.635427, 2256.567268, 2284.696196, 2312.334559, 2342.652658, 2367.520883, 2390.003788, 2410.209265, 2426.210543, 2446.525616, 2467.781255, 2490.224238, 2515.66082, 2542.464634, 2569.357862, 2590.266773, 2598.469746, 2609.418401, 2624.58296, 2637.678339, 2635.087609, 2630.586374, 2630.237132, 2636.331035, 2654.527481, 2674.237913, 2696.99423, 2716.56108, 2736.985404, 2755.347432, 2766.827152, 2779.744886, 2793.287267, 2798.297501, 2804.054716, 2808.070002, 2812.052768, 2815.674028, 2822.378886, 2828.037885, 2832.14513, 2840.996529, 2845.021467, 2845.457626, 2833.458886, 2813.954631, 2795.058337, 2778.51524, 2760.365396, 2749.710724, 2737.677591, 2741.638834, 2748.98214, 2755.774617, 2775.68903, 2793.238775, 2810.997212, 2831.521678, 2854.369657, 2872.031363, 2892.407503, 2918.243277, 2939.308, 2951.773648, 2949.811919, 2933.439333, 2923.746229, 2926.966007, 2937.297457, 2941.849376, 2941.295688, 2932.603786, 2934.199749, 2928.147297, 2931.580946, 2939.175913, 2942.942931, 2937.4238, 2933.752228, 2934.826639, 2931.53644], "activity30": [1772.447859, 1778.341767, 1781.761038, 1786.588547, 1788.625488, 1791.564425, 1794.977263, 1800.224754, 1804.912365, 1812.202885, 1819.73165, 1829.745334, 1841.845166, 1852.076496, 1862.799376, 1869.225032, 1874.438512, 1878.641625, 1882.830797, 1885.165347, 1884.294054, 1885.162156, 1889.634136, 1895.279515, 1904.233753, 1910.322455, 1916.512469, 1924.267925, 1933.901956, 1943.828928, 1950.144713, 1957.821984, 1965.105005, 1970.481831, 1972.270909, 1972.035089, 1969.533629, 1968.653017, 1964.953957, 1962.572393, 1958.257826, 1955.680876, 1955.840914, 1953.811289, 1955.269089, 1953.548747, 1950.748217, 1950.394166, 1949.796527, 1951.779762, 1953.264538, 1950.999607, 1949.420571, 1945.545331, 1943.753866, 1943.356458, 1942.390925, 1945.115478, 1946.197982, 1950.899706, 1954.841588, 1956.500964, 1961.941377, 1968.723351, 1977.845592, 1987.228224, 1997.992123, 2014.056077, 2031.639904, 2047.957511, 2068.06177, 2091.017841, 2110.015286, 2126.617766, 2144.083951, 2163.361555, 2185.502916, 2209.574387, 2233.70664, 2260.145415, 2283.356923, 2305.415286, 2326.392127, 2344.829193, 2366.332215, 2388.632883, 2411.948483, 2437.43574, 2463.885559, 2490.311399, 2512.766093, 2526.404251, 2541.307346, 2558.785606, 2574.770863, 2580.034139, 2583.63983, 2589.550413, 2599.411543, 2617.14742, 2635.540311, 2655.909567, 2674.20848, 2693.053898, 2710.507815, 2723.141948, 2736.510569, 2750.098856, 2757.641727, 2765.256228, 2771.304746, 2776.981798, 2782.433648, 2789.876308, 2796.318622, 2801.563544, 2810.408552, 2816.552894, 2820.761305, 2816.858837, 2807.668276, 2798.422943, 2789.902901, 2779.57425, 2773.616532, 2766.090727, 2768.605041, 2772.676626, 2775.725531, 2787.423017, 2797.683987, 2808.345742, 2821.243349, 2836.065612, 2847.688847, 2861.425751, 2879.084829, 2893.660911, 2902.663541, 2901.964149, 2891.837017, 2886.648237, 2890.718532, 2900.244992, 2906.767152, 2910.479667, 2909.346362, 2915.396013, 2916.418231, 2923.9117, 2933.665452, 2940.1888, 2939.702857, 2939.55038, 2941.537259, 2939.820798], "fairValue": [2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948, 2401.155948], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 4, 0, 5, 0, 4, 4, 4, 2, 4, 3, 4, 4, 1, 4, 0, 0, 2, 3, 1, 1, 3, 5, 4, 5, 3, 2, 3, 3, 3, 0, 4, 3, 2, 2, 2, 1, 3, 1, 2, 0, 3, 4, 1, 4, 0, 1, 4, 3, 4, 2, 0, 3, 2, 2, 3, 1, 3, 1, 4, 1, 1, 3, 3, 3, 3, 4, 2, 2, 2, 4, 4, 1, 1, 2, 3, 3, 4, 2, 3, 1, 2, 2, 1, 4, 4, 4, 3, 3, 3, 1, 2, 2, 3, 2, 0, 2, 3, 4, 4, 2, 2, 2, 3, 3, 2, 3, 3, 2, 2, 1, 2, 2, 4, 2, 2, 1, 1, 2, 1, 0, 2, 3, 1, 4, 1, 2, 5, 3, 7, 1, 4, 4, 5, 0, 4, 5, 3, 1, 3, 3, 7, 6, 6, 2, 2, 1, 6, 0, 6, 4, 1, 1, 3, 4, 2], "declining": [2, 2, 6, 1, 6, 2, 2, 1, 3, 1, 2, 1, 1, 4, 0, 5, 5, 3, 2, 3, 4, 2, 0, 1, 0, 1, 2, 1, 1, 1, 4, 0, 1, 2, 2, 2, 3, 0, 3, 2, 4, 1, 0, 3, 0, 4, 3, 0, 1, 0, 2, 4, 1, 2, 1, 1, 3, 0, 3, 0, 2, 3, 1, 1, 1, 1, 0, 2, 2, 2, 0, 0, 3, 3, 2, 1, 1, 0, 2, 1, 3, 1, 2, 2, 0, 0, 0, 1, 1, 1, 3, 2, 2, 1, 2, 4, 2, 1, 0, 0, 2, 2, 2, 1, 1, 2, 0, 1, 2, 2, 3, 2, 2, 0, 2, 2, 3, 3, 2, 3, 4, 2, 1, 3, 0, 3, 4, 2, 4, 0, 6, 3, 3, 0, 6, 3, 2, 4, 6, 4, 4, 0, 1, 0, 5, 4, 6, 1, 6, 1, 1, 4, 4, 2, 3, 4]}, "constituents": [{"ticker": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.800003, "high": 80.300003, "low": 77.5, "close": 80.300003}, "weekly_return": 2.55427832}, {"ticker": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994}, "weekly_return": 1.71971807}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25}, "weekly_return": 0.0}, {"ticker": "IC2", "name": "Intercontinental Exchange, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 130.300003, "high": 130.300003, "low": 127.650002, "close": 127.650002}, "weekly_return": -3.00152266}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006}, "weekly_return": -3.28124766}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998}, "weekly_return": -4.4211478}, {"ticker": "MX4A", "name": "CME Group Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 251.399994, "high": 251.399994, "low": 238.75, "close": 238.75}, "weekly_return": -5.03181953}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}