{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2422.4800735, "weekly_return": -0.76258793, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2518.822736, "activity_lines": {"activity_5": 2409.110104, "activity_10": 2452.953591, "activity_20": 2490.671427, "activity_30": 2493.676055}, "fair_value": 2210.3684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges declined 0.76% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/de/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/de/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1715.05523467, 1723.16008121, 1707.98037964, 1762.10859337, 1773.86076899, 1829.60682629, 1878.01416957, 1841.94451868, 1851.13605653, 1787.66399512, 1775.06646081, 1752.02173045, 1725.02291596, 1715.26785004, 1658.01778987, 1701.56537432, 1761.62141253, 1802.9900604, 1860.68008146, 1818.50160622, 1826.13276584, 1853.5706405, 1886.12264014, 1898.39038849, 1853.84847321, 1878.02849048, 1878.22751645, 1857.88988498, 1812.17787982, 1788.62119489, 1760.38591367, 1786.44130468, 1748.85740993, 1769.18100799, 1742.26686613, 1766.603101, 1804.60698662, 1772.15547846, 1820.40625271, 1774.55332448, 1759.02213412, 1793.80949779, 1791.63677451, 1829.58632309, 1825.47760853, 1776.11825865, 1787.61027448, 1755.03828347, 1783.30389554, 1800.93825081, 1792.23186044, 1843.84964888, 1820.05344594, 1869.5859166, 1857.76422061, 1825.26754481, 1877.55673928, 1896.71131798, 1931.45828073, 1939.15636363, 1965.52911584, 2046.26140293, 2076.65173284, 2069.48589676, 2133.62467169, 2187.43672754, 2144.88956487, 2122.0069565, 2146.01940722, 2182.76996933, 2237.31476985, 2280.86012436, 2297.96948178, 2347.82044528, 2318.97316581, 2318.946649, 2321.58820585, 2303.09187469, 2391.18095411, 2386.69758434, 2431.16548486, 2483.49885715, 2518.56811578, 2541.49425793, 2507.0965388, 2402.66711385, 2439.98495931, 2495.53687549, 2494.13525701, 2359.57273757, 2349.8706913, 2395.67495015, 2463.78340091, 2589.25689144, 2615.95268118, 2660.20343119, 2646.33775434, 2670.84347054, 2674.37616159, 2617.37045374, 2642.34351494, 2658.97097525, 2585.13732263, 2595.71955529, 2581.58170416, 2585.01100832, 2590.64631618, 2628.06087529, 2624.57863602, 2616.09298448, 2668.29714723, 2644.54112677, 2622.2411502, 2509.7496563, 2433.09989028, 2429.85936223, 2441.14357352, 2415.3344301, 2475.1587618, 2440.59632569, 2441.33433444, 2463.4481482, 2447.72816917, 2599.71364298, 2604.53687117, 2595.42398598, 2661.70729309, 2693.71577462, 2650.57494266, 2685.87249306, 2716.20821641, 2666.57696446, 2571.8946102, 2368.78964859, 2253.4916566, 2320.1358869, 2445.12621586, 2519.96351877, 2488.92306421, 2464.40878986, 2399.52360388, 2523.1350989, 2449.39631811, 2587.41243875, 2640.66319828, 2608.47429413, 2524.29308346, 2540.8092854, 2588.59787341, 2570.8483722, 2540.62307689, 2497.18400294, 2405.58523972, 2317.17146948, 2441.09557361, 2422.4800735], "weeklyReturn": [0.53907248, 0.47257058, -0.88092231, 3.16913557, 0.66693822, 3.14263996, 2.64577846, -1.9206272, 0.49901274, -3.42881666, -0.70469251, -1.29824606, -1.54100911, -0.56550356, -3.33767465, 2.62648475, 3.52945817, 2.34832794, 3.19968603, -2.26683113, 0.41963997, 1.50251259, 1.75617799, 0.65042156, -2.34629903, 1.30431465, 0.0105976, -1.08280979, -2.46042597, -1.29991019, -1.57860598, 1.4800954, -2.10384157, 1.16210721, -1.52127689, 1.39681442, 2.15124074, -1.79825903, 2.72271676, -2.51882942, -0.87521689, 1.97765355, -0.12112341, 2.11814968, -0.22457069, -2.70391429, 0.64702988, -1.82209688, 1.61054105, 0.98885867, -0.48343636, 2.8800843, -1.29057176, 2.7214844, -0.63231627, -1.74923574, 2.86474137, 1.02018641, 1.83195842, 0.39856325, 1.36001164, 4.10740734, 1.48516362, -0.34506682, 3.09926127, 2.52209569, -1.94506941, -1.0668432, 1.13159152, 1.71249906, 2.49887992, 1.94632222, 0.75012743, 2.16934837, -1.22868337, -0.00114347, 0.11391193, -0.79671025, 3.8248183, -0.18749605, 1.86315605, 2.15260428, 1.41209079, 0.91028478, -1.35344469, -4.16535316, 1.55318418, 2.27673191, -0.05616501, -5.39515726, -0.4111781, 1.94922465, 2.84297545, 5.09271596, 1.03102129, 1.69157303, -0.52122619, 0.92602375, 0.13226874, -2.1315516, 0.95412788, 0.62926944, -2.77677543, 0.40934896, -0.54466019, 0.13283733, 0.21799938, 1.44421718, -0.13250223, -0.32331481, 1.99550104, -0.89030641, -0.8432456, -4.28989889, -3.05408015, -0.13318516, 0.46439771, -1.05725627, 2.476855, -1.39637249, 0.03023887, 0.90580849, -0.63812908, 6.20924642, 0.18552921, -0.34988505, 2.55385276, 1.20255453, -1.60153615, 1.33169411, 1.12945508, -1.8272256, -3.55070772, -7.89709504, -4.86737993, 2.95737639, 5.38719864, 3.06067239, -1.2317819, -0.984935, -2.63289054, 5.15150152, -2.92250624, 5.63469944, 2.05807001, -1.21897045, -3.22722025, 0.65429019, 1.88084121, -0.68568013, -1.17569343, -1.70978034, -3.66808225, -3.67535387, 5.34807656, -0.76258793], "trendLine": [1683.952972, 1690.990798, 1697.173837, 1702.966327, 1710.304352, 1717.863338, 1725.039493, 1730.320693, 1734.91207, 1738.475578, 1742.046685, 1745.54775, 1748.664334, 1751.142826, 1749.748549, 1749.498337, 1749.541311, 1750.379377, 1755.579976, 1759.261724, 1762.51086, 1765.961156, 1771.996403, 1776.76808, 1779.392997, 1783.09607, 1788.291041, 1792.205124, 1796.384467, 1799.143193, 1800.654215, 1802.763589, 1804.126157, 1804.361904, 1803.308774, 1801.20865, 1798.761744, 1796.435443, 1795.411116, 1794.974093, 1794.439283, 1795.832208, 1798.05267, 1801.863286, 1807.44528, 1809.930376, 1810.796671, 1809.198279, 1806.619073, 1806.033627, 1804.903597, 1804.579564, 1802.377258, 1801.417109, 1801.547634, 1799.788935, 1799.766576, 1801.060624, 1805.036637, 1810.054476, 1816.892583, 1825.553253, 1836.47973, 1846.489893, 1859.535153, 1873.562941, 1884.905694, 1896.56741, 1907.421181, 1921.028403, 1936.971491, 1953.206512, 1970.084268, 1987.358739, 2003.808591, 2021.902871, 2039.702135, 2057.970588, 2078.233157, 2097.758468, 2119.056255, 2140.377896, 2163.661718, 2186.058663, 2207.703073, 2226.949726, 2245.697333, 2265.658185, 2284.414084, 2298.427963, 2311.239349, 2322.886467, 2335.790856, 2353.116556, 2369.194156, 2384.953047, 2401.667986, 2419.962537, 2437.574428, 2452.061111, 2465.562069, 2478.165765, 2487.738026, 2496.00133, 2504.754947, 2513.623759, 2522.592363, 2533.424663, 2541.204586, 2548.851099, 2556.755488, 2562.123564, 2565.579331, 2564.521178, 2562.054623, 2562.961031, 2562.999652, 2560.326237, 2559.693687, 2562.394473, 2565.443262, 2567.702368, 2567.167194, 2567.515752, 2567.135225, 2564.97591, 2565.488228, 2566.250638, 2565.457264, 2567.740666, 2570.202822, 2570.456355, 2570.014932, 2562.450601, 2551.514267, 2542.685096, 2537.834426, 2534.231181, 2529.709328, 2524.653188, 2515.69407, 2511.647203, 2505.885708, 2508.474468, 2515.393245, 2521.347076, 2524.118726, 2528.301221, 2532.082525, 2536.42426, 2539.733885, 2540.858413, 2539.453649, 2530.035576, 2524.587533, 2518.822736], "activity5": [1710.827986, 1713.844145, 1711.74829, 1729.860974, 1746.870317, 1777.928255, 1817.485202, 1834.695325, 1846.038353, 1830.288862, 1809.419977, 1784.505541, 1758.990995, 1738.019535, 1707.022601, 1699.18461, 1716.26537, 1746.4957, 1790.758228, 1811.267116, 1823.620802, 1836.815954, 1854.731824, 1871.194771, 1870.296392, 1875.101562, 1876.513359, 1869.502153, 1849.135796, 1826.664711, 1799.130352, 1788.12396, 1770.708685, 1767.336774, 1757.859941, 1759.585475, 1773.564491, 1775.515292, 1791.99648, 1789.778343, 1780.230711, 1782.784266, 1785.333411, 1799.233653, 1811.152319, 1803.222916, 1797.984444, 1782.301922, 1778.481171, 1783.624033, 1787.500722, 1807.509101, 1815.83612, 1836.339619, 1847.150418, 1843.340593, 1854.758121, 1870.313369, 1892.340414, 1912.808661, 1936.641683, 1978.034697, 2018.310842, 2044.202348, 2082.271604, 2125.313659, 2139.379485, 2139.242564, 2144.086112, 2156.077613, 2182.974362, 2221.061025, 2255.786104, 2295.397336, 2311.939405, 2319.392422, 2322.283833, 2316.294595, 2339.32689, 2357.974028, 2386.928839, 2425.846851, 2465.660572, 2498.751259, 2510.355151, 2479.122639, 2462.2293, 2466.754193, 2472.347295, 2436.243492, 2406.740593, 2396.025541, 2410.967307, 2469.850469, 2531.290784, 2590.389354, 2624.177182, 2649.422728, 2662.041833, 2649.984418, 2646.156838, 2649.062406, 2626.514542, 2613.207832, 2600.432278, 2591.185743, 2587.639811, 2601.120375, 2610.578623, 2615.284382, 2635.090777, 2641.426088, 2636.735087, 2594.934903, 2535.240062, 2486.664585, 2457.746363, 2433.784931, 2443.558724, 2444.117765, 2444.423046, 2451.334601, 2451.51919, 2500.206022, 2542.196938, 2570.220855, 2610.066565, 2647.364493, 2653.882969, 2668.776542, 2688.359648, 2683.346722, 2646.448366, 2549.969767, 2433.84419, 2368.758746, 2371.741567, 2414.433539, 2450.240765, 2469.867672, 2453.805042, 2473.653728, 2463.722229, 2504.500584, 2556.463233, 2585.945954, 2573.438226, 2566.358699, 2569.114503, 2565.874778, 2557.214277, 2538.597498, 2491.255071, 2423.456323, 2415.060703, 2409.110104], "activity10": [1725.02196, 1723.36084, 1719.428897, 1725.285444, 1733.153869, 1751.180489, 1776.86898, 1793.169611, 1809.296393, 1810.894827, 1808.715445, 1801.254999, 1788.36092, 1773.383329, 1748.848285, 1734.33722, 1733.073461, 1741.447507, 1761.01891, 1772.747971, 1785.303833, 1801.91992, 1822.60821, 1842.597913, 1851.159585, 1860.557066, 1866.782313, 1867.189699, 1858.287631, 1845.984389, 1829.090739, 1818.129831, 1801.55602, 1791.17314, 1778.246042, 1771.77247, 1774.234611, 1772.135034, 1780.367132, 1780.112727, 1777.290249, 1780.817541, 1783.815827, 1792.936223, 1800.211302, 1796.999031, 1795.703215, 1788.79425, 1787.335708, 1789.758002, 1790.117589, 1799.258416, 1803.162839, 1815.556499, 1825.073495, 1828.094975, 1839.729958, 1853.212201, 1870.4362, 1886.366135, 1904.578059, 1934.317721, 1965.902685, 1991.519345, 2025.163056, 2063.575133, 2087.666467, 2102.736731, 2118.07661, 2136.197298, 2159.805885, 2186.390251, 2211.819978, 2242.289558, 2262.453549, 2279.242747, 2294.121138, 2302.423858, 2323.450321, 2339.204142, 2359.335262, 2385.456982, 2414.270591, 2443.241704, 2462.437345, 2459.225392, 2461.276313, 2471.274913, 2477.519673, 2457.426625, 2436.062747, 2424.505003, 2426.927413, 2453.159269, 2483.376495, 2519.660109, 2548.740212, 2578.52403, 2605.762764, 2619.359716, 2632.809994, 2643.965758, 2636.910022, 2629.571892, 2619.545742, 2610.768028, 2604.382051, 2605.811292, 2607.385264, 2608.3218, 2618.773229, 2624.433497, 2626.301585, 2607.042058, 2575.4093, 2545.887024, 2521.237362, 2494.613361, 2482.734264, 2467.287812, 2455.166393, 2451.192263, 2447.652555, 2474.919533, 2501.427752, 2523.162047, 2553.937587, 2586.522602, 2606.202349, 2629.110448, 2653.074566, 2663.017114, 2652.051437, 2601.900013, 2534.983936, 2486.567632, 2465.88208, 2462.741149, 2457.115631, 2449.972097, 2435.057869, 2448.37636, 2450.895834, 2480.736391, 2516.283943, 2538.939485, 2541.046836, 2544.717735, 2556.698454, 2563.639722, 2563.150217, 2552.197253, 2525.061807, 2482.647694, 2467.67871, 2452.953591], "activity20": [1726.602906, 1727.23311, 1726.054913, 1729.667713, 1733.822646, 1742.934276, 1756.082153, 1765.234434, 1774.956879, 1777.936871, 1779.33798, 1778.323363, 1774.728097, 1770.10874, 1760.227341, 1755.050869, 1755.905311, 1760.512752, 1770.316754, 1775.275746, 1780.425125, 1787.658693, 1797.371449, 1807.404266, 1812.546035, 1819.609768, 1826.461877, 1831.376053, 1831.860774, 1830.287517, 1826.020627, 1824.30511, 1818.846272, 1815.209517, 1808.752782, 1804.212596, 1802.982126, 1798.456341, 1798.672701, 1794.713894, 1789.485205, 1787.889172, 1786.37079, 1788.916583, 1791.398708, 1789.315043, 1788.811142, 1785.636657, 1785.643905, 1787.46811, 1788.404483, 1794.105188, 1797.266215, 1804.805591, 1810.740973, 1813.031446, 1820.022488, 1828.490396, 1839.674415, 1851.062766, 1864.178984, 1884.000624, 1905.514429, 1924.98856, 1949.428767, 1977.526564, 1999.613591, 2017.819992, 2036.565824, 2057.084492, 2080.979657, 2106.902556, 2132.373915, 2160.317194, 2183.235807, 2203.955661, 2222.576238, 2237.320825, 2258.519703, 2277.102437, 2297.789061, 2321.242499, 2345.953784, 2370.744147, 2390.010878, 2397.553512, 2407.62532, 2421.582571, 2433.62762, 2431.199496, 2427.00545, 2426.637734, 2432.2098, 2448.942132, 2467.067223, 2487.992482, 2505.972169, 2524.739307, 2542.091694, 2552.666417, 2564.521085, 2576.953711, 2581.518978, 2586.775081, 2590.426507, 2594.049842, 2597.341568, 2603.47915, 2608.654025, 2612.399582, 2619.89544, 2623.612504, 2624.020683, 2612.960825, 2594.979596, 2577.560473, 2562.312913, 2545.584455, 2535.770261, 2523.613062, 2512.36793, 2504.186062, 2495.438115, 2501.819304, 2508.640829, 2514.485149, 2526.59258, 2541.410052, 2551.806231, 2565.44029, 2581.631182, 2592.867139, 2594.980798, 2577.990871, 2550.691422, 2530.59432, 2522.923551, 2522.36118, 2518.344341, 2511.927265, 2499.217255, 2498.478867, 2490.433514, 2495.52461, 2505.745784, 2512.729318, 2511.63345, 2512.764907, 2519.175783, 2524.19136, 2526.876072, 2526.259848, 2517.726566, 2501.564874, 2497.451279, 2490.671427], "activity30": [1713.377473, 1715.906964, 1717.003066, 1721.192405, 1725.76624, 1733.463174, 1743.795486, 1751.337745, 1759.132285, 1762.535635, 1764.896337, 1765.539888, 1764.215706, 1762.061094, 1756.053027, 1752.944435, 1753.726569, 1757.174875, 1764.29105, 1768.35051, 1772.664771, 1778.539595, 1786.291949, 1794.4464, 1799.419328, 1805.782908, 1811.920421, 1816.410669, 1817.699234, 1817.198378, 1814.697908, 1813.780946, 1810.303128, 1808.048602, 1804.042471, 1801.674363, 1801.89361, 1800.177077, 1801.723581, 1800.377917, 1798.058436, 1798.017805, 1797.747131, 1799.781561, 1801.305065, 1799.283967, 1797.843961, 1794.246645, 1792.57604, 1792.209535, 1791.319099, 1793.831747, 1794.830062, 1799.166105, 1802.801402, 1804.331719, 1809.348997, 1815.603496, 1824.016248, 1832.669134, 1842.699756, 1857.497744, 1873.697646, 1888.730302, 1907.255126, 1928.410067, 1945.91501, 1961.211866, 1977.305543, 1995.069981, 2015.475553, 2037.661917, 2059.904689, 2084.274765, 2105.669244, 2126.000732, 2145.335269, 2162.328156, 2183.825599, 2203.726529, 2225.23666, 2248.749086, 2273.148455, 2297.524747, 2318.236868, 2330.815194, 2344.559402, 2360.678082, 2375.418539, 2380.267484, 2383.58637, 2389.033828, 2398.123953, 2414.4766, 2431.433769, 2450.208561, 2467.072091, 2484.438251, 2500.852033, 2512.451777, 2524.728061, 2537.206055, 2544.107446, 2551.073996, 2556.595311, 2561.773121, 2566.742318, 2573.546738, 2579.42764, 2584.259149, 2591.965346, 2597.628936, 2601.50749, 2597.905575, 2589.426782, 2580.898056, 2573.038865, 2563.512077, 2558.017401, 2550.3337, 2542.523368, 2535.943039, 2528.202768, 2530.302539, 2532.690998, 2534.516079, 2540.756814, 2549.029558, 2554.469836, 2562.238561, 2571.817112, 2578.034799, 2578.127589, 2565.145313, 2545.212478, 2530.284841, 2523.990719, 2522.837758, 2519.914653, 2515.701715, 2507.628839, 2508.108905, 2504.092719, 2509.352508, 2517.880813, 2523.886042, 2524.076107, 2525.152918, 2529.043024, 2531.544047, 2531.814938, 2529.069784, 2520.342483, 2506.001697, 2500.263633, 2493.676055], "fairValue": [2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684, 2210.3684], "rateOfChange": [0.0, 0.47257058409314046, -0.41251470430696063, 2.7435477148964074, 3.428783699279224, 6.679177982395493, 9.501672692853855, 7.398553786777324, 7.934486254967981, 4.233610613944507, 3.499084165155006, 2.155411384585107, 0.5811871879402134, 0.012396998399932588, -3.325691420718283, -0.786555445988049, 2.715141583702986, 5.127229954603757, 8.490971243734911, 6.031664138788188, 6.476615383840558, 8.076439932073223, 9.9744545838441, 10.689752149893655, 8.092639568352194, 9.502507704444765, 9.51411234352441, 8.328282811106275, 5.662945611701405, 4.289422214098842, 2.643103153976393, 3.6723937700300042, 2.393296244926178, 0.4013608835806276, -1.781081323422521, -3.4435663654445534, -3.908766192472749, -3.78887852007688, -1.660051064944614, -0.7333968058756994, -0.9038718856013221, 2.3851169545292668, 3.8616216592652295, 6.664759270532244, 10.100001319836863, 4.381429327086168, 1.4752807706098097, -2.659569677237251, -4.158489505583682, -0.9658146767605993, -1.8564315823119233, -0.5244467843630587, -3.5029108284865256, -1.5173102468618893, 0.21122262453412677, -2.809379407045895, -0.03571330757989439, 2.089544343496865, 6.582157427164263, 8.416268865094036, 11.653308548824024, 14.544004192544172, 18.743341855590177, 16.974231998521287, 22.462563753467986, 23.821628429259732, 18.856326101637443, 19.741579240215444, 17.88684004052758, 23.003909728642295, 27.190825314388626, 27.151747561268554, 28.260901677935163, 28.325207488146887, 27.033777624771663, 30.562626542817902, 29.871048460231606, 31.22744366216375, 34.08712671408871, 32.52523140460511, 35.65016550164103, 34.69096347733877, 38.37879988624396, 35.93888546999338, 34.95235353261302, 31.63369505373548, 29.955324825266178, 31.571781737863514, 29.132235570075824, 21.680375127305485, 19.554102371856523, 17.07570434157053, 18.642108445433173, 25.115947660902485, 22.606038254514463, 21.612817307939935, 23.37874162301649, 25.864029915587132, 24.62031576193641, 19.91050319165791, 18.103342030730662, 16.57755540779145, 12.496590713100362, 10.558691168584472, 11.324345715672514, 11.473500670433062, 11.589398569997048, 14.110118843771327, 9.76077036364949, 9.611414602551555, 9.753826460877686, 6.484491392309638, 4.116348244482261, -1.2490526599047047, -2.95148780171895, 1.1317526353631038, 0.04748448163908531, -3.2138353144652374, -0.7608446717821252, 3.4338245577223416, 3.892284093700505, 2.8289813710226643, -0.6516494807972969, 0.4038514515330512, -0.43639206825601196, -2.4351312553950786, 0.5807852276148017, 0.8563700693165519, -0.889972744740943, 2.617208397921525, 2.7954238747673674, 0.286050102870524, -0.5122634033432109, -8.742466274429514, -12.708877159739345, -10.24657614870826, -5.617134975590746, -4.113198348499889, -5.168660978499494, -5.798119391010493, -10.072849031413833, -4.590816404443041, -6.591492627473145, 3.0944433941867495, 8.530817367145321, 7.350834154289341, 3.4061704048034667, 5.194926786797184, 4.583104460236891, 5.336894313039475, 4.066986690406544, 1.3694566603583769, -1.721716078639984, -10.868203667851953, -6.275253745460686, -6.6634165906692315], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 3, 2, 4, 3, 0, 3, 0, 0, 1, 2, 1, 0, 3, 4, 4, 4, 3, 2, 3, 3, 3, 0, 4, 3, 2, 2, 2, 1, 3, 1, 2, 0, 3, 4, 1, 4, 0, 1, 4, 3, 4, 2, 0, 3, 2, 2, 3, 1, 3, 1, 4, 1, 1, 3, 3, 3, 3, 4, 2, 2, 2, 4, 4, 1, 1, 2, 3, 3, 4, 2, 3, 1, 2, 2, 1, 4, 3, 4, 3, 3, 3, 1, 2, 2, 3, 2, 0, 2, 3, 4, 4, 2, 2, 2, 3, 3, 2, 3, 3, 2, 2, 1, 2, 2, 4, 2, 2, 1, 1, 2, 1, 0, 2, 3, 1, 4, 1, 1, 3, 2, 5, 1, 2, 5, 3, 0, 3, 3, 2, 0, 1, 2, 5, 4, 4, 2, 2, 1, 5, 0, 5, 4, 1, 1, 3, 3, 2, 2, 2, 0, 0, 4, 2], "declining": [1, 1, 3, 1, 2, 0, 1, 4, 0, 4, 4, 3, 2, 2, 4, 1, 0, 0, 0, 1, 2, 1, 1, 1, 4, 0, 1, 2, 2, 2, 3, 0, 3, 2, 4, 1, 0, 3, 0, 4, 3, 0, 1, 0, 2, 4, 1, 2, 1, 1, 3, 0, 3, 0, 2, 3, 1, 1, 1, 1, 0, 2, 2, 2, 0, 0, 3, 3, 2, 1, 1, 0, 2, 1, 3, 1, 2, 2, 0, 1, 0, 1, 1, 1, 3, 2, 2, 1, 2, 4, 2, 1, 0, 0, 2, 2, 2, 1, 1, 2, 0, 1, 2, 2, 3, 2, 2, 0, 2, 2, 3, 3, 2, 3, 4, 2, 1, 3, 0, 3, 4, 2, 3, 0, 4, 3, 0, 0, 4, 2, 2, 3, 5, 4, 3, 0, 1, 0, 3, 2, 4, 0, 4, 0, 1, 4, 4, 2, 2, 2, 3, 3, 5, 5, 1, 3]}, "constituents": [{"ticker": "NAQ", "name": "Nasdaq, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.900002, "high": 77.599998, "low": 73.0, "close": 76.800003}, "weekly_return": 4.347833}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 103.599998, "high": 106.5, "low": 102.849998, "close": 105.050003}, "weekly_return": 3.5485521}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.100006, "high": 259.899994, "low": 248.800003, "close": 249.0}, "weekly_return": -0.3202574}, {"ticker": "MHL", "name": "S&P Global Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 384.100006, "high": 398.399994, "low": 372.5, "close": 374.0}, "weekly_return": -3.20910823}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.7, "low": 8.54, "close": 8.98}, "weekly_return": -8.1799591}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}