{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2568.35482829, "weekly_return": -0.96866327, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 2458.223784, "activity_lines": {"activity_5": 2568.063346, "activity_10": 2550.674695, "activity_20": 2502.928631, "activity_30": 2484.731792}, "fair_value": 1836.74233, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.97% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1300.76078161, 1307.68997435, 1283.20573129, 1302.18300405, 1274.7977398, 1284.86941358, 1318.59646716, 1341.35393591, 1329.43184284, 1339.81286718, 1332.85917215, 1337.44707387, 1359.86418782, 1366.00811354, 1407.73157383, 1380.42826851, 1364.00892037, 1349.56837519, 1351.90653708, 1320.21393481, 1324.50052864, 1354.61785356, 1354.30324018, 1386.76287792, 1383.98050931, 1398.35996108, 1415.089371, 1398.39536265, 1391.04209601, 1394.59034242, 1409.82149515, 1408.68564844, 1418.17384359, 1443.00489953, 1443.83571364, 1429.34413276, 1453.48964576, 1484.82625239, 1482.28990024, 1493.896505, 1523.65461071, 1544.88594569, 1574.24175402, 1556.66311025, 1540.16269837, 1538.33317847, 1553.46057692, 1538.86233112, 1602.50814816, 1624.62687769, 1620.68305788, 1610.7434236, 1615.64673107, 1553.70602562, 1582.27703825, 1591.36465713, 1599.80570258, 1614.9765748, 1602.65817103, 1613.20976632, 1553.96075924, 1550.581215, 1612.42127587, 1640.57340133, 1672.40569146, 1657.02172254, 1662.18096309, 1676.01125237, 1675.04252036, 1659.98152493, 1688.69961526, 1703.68992123, 1657.62156662, 1637.53054624, 1651.69605219, 1697.53539784, 1703.2840019, 1691.63827383, 1725.23546609, 1722.79549951, 1692.61992206, 1701.97507583, 1709.64037384, 1713.52870583, 1753.90146468, 1759.94833534, 1793.44464086, 1818.81944545, 1835.38252925, 1826.44550758, 1871.64213945, 1890.08904483, 1915.77053999, 1954.99523906, 1977.23979852, 1855.05607549, 1814.60147701, 1908.3318551, 1965.98405531, 2004.39657238, 2060.00337044, 2099.78645904, 2130.90989554, 2119.12094239, 2148.52068101, 2093.97156964, 2063.98866575, 2075.28422799, 2059.33654837, 2080.86448241, 2093.06188015, 2108.17340103, 2101.13285346, 2203.46392158, 2286.34148098, 2276.45569578, 2226.25731018, 2178.2149262, 2189.96898823, 2179.76086626, 2203.65308018, 2204.70786816, 2261.31378268, 2260.22506488, 2287.24199562, 2265.39212863, 2333.10881931, 2371.2508151, 2362.50092729, 2429.04008865, 2396.00263977, 2420.36547532, 2482.5503554, 2498.44243506, 2496.1202912, 2473.01089555, 2461.35950227, 2369.55213191, 2403.04602486, 2484.95931796, 2410.68917092, 2483.66096192, 2514.2696976, 2374.12339823, 2396.42714006, 2350.85156702, 2367.43716981, 2452.67452729, 2507.61695468, 2567.74508316, 2543.61508557, 2531.17030835, 2535.77486141, 2567.51615636, 2593.47688629, 2568.35482829], "weeklyReturn": [-0.64676481, 0.53270308, -1.87232781, 1.47889557, -2.10302731, 0.79006053, 2.62494019, 1.72588577, -0.88881038, 0.78086172, -0.51900494, 0.34421504, 1.67611223, 0.45180436, 3.05440794, -1.93952497, -1.18943871, -1.05868407, 0.17325257, -2.34428945, 0.32468933, 2.27386281, -0.02322525, 2.39677768, -0.20063766, 1.03899236, 1.19635933, -1.17971407, -0.52583603, 0.25507829, 1.09215963, -0.0805667, 0.6735495, 1.75091764, 0.05757528, -1.00368627, 1.68927219, 2.15595665, -0.17081811, 0.78301854, 1.99197907, 1.39344802, 1.90019259, -1.11664195, -1.05998605, -0.11878744, 0.98336294, -0.93972425, 4.13590064, 1.38025692, -0.24275234, -0.61329908, 0.3044127, -3.83380254, 1.83889437, 0.57433804, 0.53042811, 0.94829467, -0.76276052, 0.6583809, -3.67274042, -0.21747938, 3.98818587, 1.74595349, 1.9403149, -0.91987064, 0.31135624, 0.83205677, -0.05779985, -0.89914108, 1.7300247, 0.88768339, -2.70403399, -1.21203903, 0.86505293, 2.77528941, 0.33864413, -0.68372204, 1.98607426, -0.14142803, -1.75154726, 0.55270257, 0.45037663, 0.22743567, 2.35611803, 0.34476684, 1.90325505, 1.41486411, 0.91065025, -0.48692965, 2.47456777, 0.98560002, 1.35874525, 2.04746332, 1.1378319, -6.17950959, -2.18077496, 5.16534232, 3.02107833, 1.953857, 2.77424133, 1.93121473, 1.48221913, -0.55323565, 1.38735539, -2.53891488, -1.43186776, 0.54726862, -0.76845761, 1.04538202, 0.58616973, 0.72198156, -0.33396435, 4.87028071, 3.76123968, -0.43238446, -2.20511147, -2.15798883, 0.53961902, -0.46613089, 1.09609335, 0.04786543, 2.56750181, -0.04814537, 1.19532038, -0.95529319, 2.98918186, 1.63481426, -0.36899883, 2.81647133, -1.36010307, 1.01681172, 2.56923513, 0.64015135, -0.09294366, -0.92581258, -0.47114201, -3.7299456, 1.41351155, 3.4087276, -2.98878724, 3.02700953, 1.23240395, -5.57403605, 0.93945167, -1.90181342, 0.70551467, 3.60040632, 2.24010266, 2.39781951, -0.93973494, -0.48925552, 0.181914, 1.25173948, 1.01112236, -0.96866327], "trendLine": [1238.488442, 1242.798178, 1246.057454, 1249.996409, 1252.545076, 1256.527469, 1260.865083, 1266.184732, 1269.68643, 1273.076419, 1275.923581, 1278.752968, 1282.388309, 1286.141819, 1291.44333, 1295.995781, 1299.179859, 1302.002681, 1307.849178, 1312.334467, 1315.831418, 1319.73514, 1323.187026, 1326.944099, 1330.560658, 1334.740191, 1339.215159, 1342.300364, 1345.633938, 1348.479335, 1352.114692, 1355.481215, 1359.980152, 1364.674215, 1370.308814, 1375.124638, 1379.621077, 1384.403488, 1389.498757, 1394.634878, 1400.994726, 1407.909355, 1415.055274, 1421.41044, 1425.824811, 1431.088308, 1437.403363, 1443.713162, 1452.066549, 1462.213647, 1472.086398, 1480.623917, 1489.335367, 1494.900138, 1501.510023, 1507.943512, 1514.100724, 1521.320097, 1528.373966, 1535.661281, 1540.465923, 1545.195775, 1551.670689, 1558.256306, 1565.875305, 1573.464558, 1580.420936, 1586.793769, 1593.218856, 1598.755024, 1604.256524, 1609.54999, 1612.329317, 1615.024898, 1618.742676, 1624.049417, 1629.043531, 1634.136063, 1638.226973, 1641.499261, 1643.897156, 1646.938211, 1650.071332, 1655.398755, 1661.119569, 1666.739025, 1673.193657, 1679.988419, 1687.745898, 1694.853756, 1705.443135, 1716.760063, 1726.871705, 1737.352433, 1747.51357, 1754.114715, 1759.195398, 1766.939419, 1776.63747, 1788.117971, 1800.494763, 1813.697981, 1829.474259, 1845.527272, 1862.088093, 1875.302632, 1887.326121, 1900.114319, 1911.251022, 1923.186655, 1936.53472, 1950.074664, 1963.124413, 1979.455587, 1997.203588, 2014.4205, 2028.847589, 2040.827438, 2052.646987, 2064.424165, 2075.491197, 2085.978491, 2097.496599, 2107.670927, 2118.004333, 2131.682202, 2148.96578, 2164.396412, 2177.613641, 2191.768425, 2202.9684, 2213.654367, 2225.375716, 2238.019766, 2249.60642, 2262.241064, 2275.486758, 2285.295688, 2296.752671, 2310.222499, 2320.810075, 2333.326327, 2347.097555, 2352.786205, 2356.455727, 2358.935589, 2363.641584, 2372.790238, 2383.378503, 2396.31131, 2407.643377, 2418.525459, 2427.674161, 2437.917198, 2448.125027, 2458.223784], "activity5": [1300.422732, 1303.805816, 1297.237507, 1298.503856, 1289.898576, 1286.945898, 1296.294997, 1312.502818, 1320.860062, 1330.861058, 1334.209813, 1335.888552, 1343.782955, 1352.491317, 1372.66908, 1379.217829, 1377.122187, 1368.442242, 1361.228071, 1344.389804, 1334.814911, 1339.007642, 1343.721574, 1358.939727, 1370.906668, 1383.415654, 1396.577148, 1400.142538, 1398.317365, 1397.389659, 1400.831682, 1403.130987, 1409.019939, 1421.867343, 1431.527499, 1433.074104, 1441.367703, 1457.119905, 1467.583162, 1479.296287, 1497.591395, 1516.676249, 1539.453286, 1550.409742, 1550.907846, 1547.711698, 1548.579445, 1544.009467, 1563.01339, 1586.333887, 1602.708832, 1610.280574, 1615.667895, 1595.289354, 1587.687959, 1585.939093, 1588.958469, 1597.763984, 1602.508041, 1607.50582, 1590.691748, 1575.244755, 1583.692748, 1601.695136, 1627.780605, 1644.79169, 1656.651791, 1665.682004, 1670.149976, 1667.299674, 1674.850347, 1685.285929, 1677.598129, 1664.439301, 1658.503107, 1668.399059, 1679.622161, 1686.990415, 1703.289952, 1712.929172, 1707.769904, 1706.056718, 1706.985894, 1708.01104, 1723.274223, 1738.479298, 1760.361248, 1784.603495, 1807.088166, 1818.470241, 1840.08159, 1860.395654, 1882.827256, 1911.870352, 1940.35412, 1918.057028, 1883.380807, 1884.98055, 1906.293605, 1939.678245, 1989.788033, 2039.495697, 2080.565508, 2102.867132, 2124.759543, 2118.860643, 2100.702895, 2088.696854, 2075.083298, 2072.631346, 2078.755606, 2089.977687, 2095.907268, 2134.223965, 2190.558022, 2229.898352, 2240.279632, 2226.774523, 2212.04863, 2194.819692, 2192.6602, 2195.705811, 2219.05669, 2236.504739, 2258.274693, 2265.59595, 2291.373501, 2321.304986, 2340.990707, 2376.037758, 2390.619119, 2404.614058, 2433.52018, 2460.303693, 2477.25039, 2482.021942, 2477.775813, 2440.194292, 2421.310616, 2436.091132, 2426.858998, 2446.105575, 2474.068301, 2445.667755, 2426.629965, 2398.302463, 2379.492669, 2396.84358, 2436.614978, 2487.529515, 2518.979523, 2533.430371, 2538.500528, 2548.611094, 2563.381956, 2568.063346], "activity10": [1290.414827, 1295.477279, 1294.811982, 1297.006933, 1293.711249, 1292.25925, 1296.723163, 1304.638322, 1309.740105, 1316.031221, 1320.501947, 1325.223231, 1333.479315, 1341.458686, 1355.863685, 1362.887468, 1365.18848, 1364.038258, 1363.163803, 1356.118426, 1350.208774, 1349.926974, 1349.275776, 1354.627439, 1359.095857, 1366.610558, 1376.840939, 1383.107311, 1387.148961, 1391.124192, 1396.516425, 1400.15085, 1404.527351, 1412.257305, 1419.115734, 1422.251054, 1429.213119, 1441.174561, 1451.103378, 1461.483436, 1475.468492, 1491.244097, 1509.880754, 1522.483694, 1530.020047, 1535.472361, 1541.693491, 1543.442741, 1555.781484, 1569.956028, 1581.036598, 1588.545809, 1595.74912, 1590.937668, 1591.374711, 1592.698332, 1594.59248, 1598.40233, 1598.588575, 1600.690565, 1592.227591, 1584.363287, 1588.836489, 1598.486904, 1612.345602, 1621.768511, 1630.935699, 1641.48339, 1650.745226, 1655.95262, 1665.53109, 1675.385272, 1674.079595, 1668.299182, 1665.14964, 1670.711064, 1676.581076, 1679.586355, 1688.416086, 1695.889589, 1696.73455, 1699.20917, 1703.10866, 1706.769323, 1716.388703, 1725.249233, 1739.06522, 1755.855524, 1773.344912, 1787.206714, 1807.401539, 1827.695398, 1849.238365, 1874.165275, 1898.746349, 1897.051505, 1886.272047, 1892.149806, 1906.882285, 1926.224285, 1952.441137, 1982.466529, 2014.338048, 2040.154496, 2068.332247, 2083.47778, 2088.827957, 2091.697561, 2088.632089, 2087.783469, 2087.762232, 2089.887481, 2090.580139, 2110.419848, 2143.794695, 2172.866293, 2189.49302, 2194.434428, 2199.641471, 2200.617357, 2204.139166, 2205.842005, 2216.081657, 2223.210979, 2234.22045, 2241.240844, 2260.774521, 2285.30035, 2304.725548, 2333.11183, 2350.958954, 2369.73842, 2395.903181, 2420.934927, 2441.21324, 2453.492058, 2459.877554, 2447.23897, 2440.72107, 2448.359313, 2441.477179, 2447.595616, 2458.12845, 2442.603424, 2433.393969, 2417.71065, 2407.263973, 2414.022677, 2429.259596, 2453.527613, 2471.903162, 2485.599189, 2499.268601, 2518.318155, 2538.57161, 2550.674695], "activity20": [1268.713717, 1273.432252, 1275.556456, 1279.333725, 1280.270587, 1282.042316, 1286.830837, 1293.548117, 1298.765816, 1304.243993, 1308.325829, 1312.305241, 1317.943707, 1323.647701, 1332.887466, 1338.897164, 1342.831428, 1344.994361, 1347.171742, 1346.040915, 1345.266023, 1347.246401, 1348.97335, 1353.453133, 1357.265168, 1361.926756, 1367.64119, 1371.306229, 1373.999331, 1376.736978, 1380.664367, 1384.117092, 1388.134224, 1394.238553, 1400.055356, 1404.320084, 1410.651452, 1419.54116, 1427.545226, 1436.033809, 1446.529438, 1458.098746, 1471.557806, 1482.295384, 1490.652445, 1498.091542, 1506.304804, 1512.468846, 1524.025505, 1536.681728, 1547.866937, 1557.101411, 1565.840688, 1567.740502, 1571.834217, 1576.134175, 1580.466516, 1585.546959, 1588.834457, 1592.553686, 1590.061995, 1587.104127, 1590.008669, 1595.412558, 1603.448521, 1609.389615, 1615.256882, 1621.923604, 1627.844975, 1631.986564, 1638.694854, 1646.506903, 1649.488888, 1650.357562, 1652.176167, 1658.029858, 1663.92546, 1668.219191, 1675.347599, 1681.659928, 1684.576556, 1687.723868, 1690.880286, 1693.944074, 1700.505479, 1707.254702, 1716.703923, 1727.944727, 1740.082928, 1750.60646, 1764.641748, 1779.562729, 1796.041952, 1815.02758, 1834.62, 1841.025667, 1842.828417, 1853.027787, 1867.685967, 1884.856061, 1905.981083, 1929.145526, 1953.379765, 1974.485202, 1996.459222, 2011.35895, 2021.812576, 2032.053665, 2039.554666, 2048.039499, 2056.474471, 2065.294255, 2072.405013, 2088.378911, 2111.062724, 2131.333122, 2144.816056, 2151.763259, 2158.544739, 2163.287422, 2169.470486, 2175.06996, 2185.560848, 2195.327077, 2206.994423, 2215.920251, 2230.479, 2247.388795, 2262.055903, 2281.616433, 2296.372561, 2312.006385, 2332.075948, 2351.84277, 2369.983775, 2384.924938, 2397.820468, 2400.852905, 2406.164107, 2418.261922, 2421.833063, 2431.368014, 2442.489733, 2439.059634, 2437.211328, 2430.502562, 2424.966428, 2427.384668, 2434.647789, 2446.94637, 2456.286355, 2463.738207, 2471.100947, 2481.233216, 2493.509014, 2502.928631], "activity30": [1257.196252, 1261.660867, 1264.267806, 1267.888809, 1269.488895, 1271.574336, 1275.578787, 1280.771617, 1284.852075, 1289.376362, 1293.233313, 1297.202571, 1302.435553, 1307.830379, 1315.674879, 1321.415843, 1325.803788, 1329.05466, 1332.274263, 1333.071989, 1333.856897, 1336.359247, 1338.589447, 1342.691115, 1346.370884, 1350.745032, 1355.92885, 1359.746928, 1362.891556, 1366.050033, 1370.007592, 1373.657331, 1377.702017, 1383.058452, 1388.165646, 1391.974376, 1397.030183, 1403.817614, 1410.132866, 1416.868205, 1425.192058, 1434.475363, 1445.206485, 1454.342475, 1462.003911, 1469.262515, 1477.1575, 1483.70324, 1493.948078, 1505.081002, 1515.304835, 1524.25045, 1532.961599, 1537.114545, 1542.751764, 1548.548837, 1554.47543, 1560.98355, 1566.231167, 1571.704445, 1572.885056, 1573.537656, 1577.874785, 1583.610444, 1590.97492, 1596.855334, 1602.578973, 1608.746091, 1614.439558, 1618.746827, 1624.549704, 1630.964762, 1634.066154, 1635.69204, 1638.057921, 1643.141322, 1648.253231, 1652.291602, 1658.168982, 1663.625016, 1666.923124, 1670.670086, 1674.715387, 1678.809411, 1685.164425, 1691.540474, 1699.71503, 1709.110242, 1719.135669, 1728.08403, 1739.489733, 1751.402372, 1764.241758, 1778.959405, 1794.436009, 1801.374235, 1805.276607, 1814.898314, 1827.739904, 1842.434039, 1859.975033, 1879.284174, 1899.749459, 1918.436342, 1937.984304, 1952.944528, 1965.117821, 1977.24415, 1987.516552, 1998.459356, 2009.419048, 2020.492511, 2030.238201, 2045.743976, 2065.543066, 2083.559331, 2097.226222, 2106.862824, 2116.484859, 2124.685755, 2133.668265, 2142.004825, 2153.316779, 2163.81539, 2175.40062, 2184.90951, 2197.904776, 2212.245746, 2225.026682, 2241.247744, 2254.424145, 2268.449762, 2285.797891, 2303.415098, 2320.066745, 2334.479937, 2347.326288, 2353.395022, 2360.991818, 2373.134182, 2379.615903, 2390.122412, 2401.796177, 2403.53978, 2406.355324, 2405.993766, 2406.542255, 2412.286316, 2420.984814, 2432.879432, 2442.382901, 2450.35238, 2457.916858, 2466.938922, 2476.975031, 2484.731792], "fairValue": [1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233, 1836.74233], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 1, 7, 1, 6, 8, 8, 3, 4, 1, 6, 8, 5, 6, 1, 2, 1, 4, 1, 5, 7, 4, 6, 4, 5, 5, 1, 4, 5, 6, 3, 6, 7, 3, 2, 7, 6, 4, 5, 7, 7, 8, 1, 1, 4, 5, 1, 8, 7, 2, 4, 6, 0, 7, 4, 5, 6, 1, 5, 0, 4, 6, 7, 7, 3, 5, 6, 5, 2, 7, 7, 1, 1, 4, 6, 6, 5, 6, 5, 2, 6, 5, 4, 6, 5, 7, 8, 5, 3, 7, 6, 6, 6, 8, 0, 2, 8, 7, 7, 7, 7, 5, 3, 7, 2, 1, 7, 2, 6, 6, 6, 5, 8, 9, 4, 1, 0, 6, 3, 6, 3, 7, 2, 7, 4, 8, 8, 1, 9, 1, 7, 9, 6, 2, 4, 3, 1, 8, 10, 0, 9, 6, 0, 9, 0, 7, 9, 7, 9, 3, 4, 3, 6, 7, 2], "declining": [5, 3, 7, 0, 7, 2, 0, 0, 4, 4, 7, 2, 0, 3, 2, 7, 6, 7, 4, 7, 3, 1, 4, 2, 4, 3, 2, 7, 4, 3, 1, 5, 2, 0, 4, 6, 1, 2, 4, 3, 1, 0, 0, 6, 7, 4, 2, 7, 0, 0, 6, 4, 2, 8, 1, 4, 3, 2, 6, 3, 8, 4, 1, 1, 0, 5, 3, 2, 3, 5, 1, 1, 7, 7, 4, 1, 2, 3, 2, 3, 6, 1, 3, 4, 2, 3, 1, 0, 3, 5, 1, 2, 1, 1, 0, 8, 6, 0, 1, 1, 2, 2, 4, 6, 2, 7, 8, 2, 7, 2, 3, 3, 4, 1, 0, 5, 8, 9, 3, 6, 3, 6, 2, 6, 1, 5, 1, 2, 8, 0, 9, 3, 0, 2, 7, 6, 7, 9, 1, 0, 10, 1, 4, 9, 1, 10, 2, 1, 2, 1, 6, 5, 5, 2, 3, 8]}, "constituents": [{"ticker": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.1, "low": 16.200001, "close": 17.1}, "weekly_return": 1.30332354}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 123.5, "low": 119.5, "close": 122.0}, "weekly_return": 1.24481328}, {"ticker": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.099998, "high": 69.349998, "low": 67.199997, "close": 68.050003}, "weekly_return": -0.0734141}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999}, "weekly_return": -0.64201337}, {"ticker": "GU81", "name": "Aviva plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.426, "low": 7.216, "close": 7.24}, "weekly_return": -0.93048714}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006}, "weekly_return": -1.03734438}, {"ticker": "AXA", "name": "AXA SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999}, "weekly_return": -1.07125065}, {"ticker": "ZFIN", "name": "Zurich Insurance Group AG     N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 634.799988, "high": 634.799988, "low": 608.0, "close": 612.599976}, "weekly_return": -1.35266087}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 419.549988, "high": 420.649994, "low": 404.75, "close": 405.200012}, "weekly_return": -3.12014059}, {"ticker": "TLX", "name": "Talanx AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.900002, "high": 108.900002, "low": 102.699997, "close": 103.0}, "weekly_return": -4.00745842}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}