{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2758.58903938, "weekly_return": -0.65544787, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 2495.687577, "activity_lines": {"activity_5": 2731.763366, "activity_10": 2668.988508, "activity_20": 2593.459492, "activity_30": 2545.656008}, "fair_value": 1891.915255, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.66% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1325.8174575, 1348.69951772, 1336.71213036, 1347.15005894, 1340.15826639, 1344.77130114, 1367.31117234, 1373.48872561, 1415.44067141, 1387.98783806, 1371.47865327, 1356.95896955, 1359.30993033, 1327.44378175, 1331.75387664, 1362.03609487, 1361.71977635, 1394.35718097, 1391.55957867, 1406.01773584, 1422.83874988, 1406.05337419, 1398.65977637, 1402.22752029, 1417.54201636, 1416.40000766, 1425.94016548, 1450.90719239, 1451.74255908, 1437.17159867, 1461.44933685, 1492.95756994, 1490.40731287, 1502.07747826, 1531.99856679, 1553.34618929, 1582.86279798, 1565.18780409, 1548.59702048, 1546.75750762, 1561.96772721, 1547.28959408, 1611.2839158, 1633.52377794, 1629.55836216, 1619.56425253, 1624.4944718, 1562.214523, 1590.9420173, 1600.07939356, 1608.56666204, 1623.82065199, 1611.43475313, 1622.04414683, 1562.47066848, 1559.07264781, 1621.25134207, 1649.55763111, 1681.56429467, 1666.09601178, 1673.90928254, 1685.23364766, 1684.25956029, 1669.11570284, 1697.99178105, 1713.06461992, 1666.74274331, 1652.1078445, 1660.64583655, 1706.73353774, 1712.51327626, 1700.80450422, 1734.58371574, 1732.13052529, 1701.79143912, 1711.19732331, 1718.90411654, 1722.8134983, 1765.17715304, 1770.00317743, 1803.0720241, 1828.5830647, 1845.23507121, 1836.25007801, 1881.68934826, 1900.23525164, 1926.05460952, 1965.48990027, 1987.85380774, 1865.01430233, 1824.34249141, 1918.57602664, 1979.66494429, 2015.06170942, 2070.9643827, 2108.0555897, 2142.1468243, 2130.29570605, 2158.6079804, 2105.00198267, 2074.86112715, 2086.21618301, 2070.18451504, 2091.82584922, 2104.08750261, 2119.27860866, 2112.20097448, 2215.07109018, 2298.38525003, 2288.44737446, 2236.07943615, 2189.71780822, 2201.53394916, 2191.27195586, 2215.29032747, 2216.350648, 2273.25549502, 2272.16101327, 2299.32062399, 2277.35538235, 2280.34509067, 2344.52317123, 2336.6827544, 2400.91573462, 2366.39917887, 2392.37888, 2457.9579726, 2464.66037141, 2458.64863897, 2435.06441505, 2425.72037215, 2344.07308695, 2375.53655487, 2461.96648827, 2387.45410557, 2460.53406733, 2481.5532631, 2345.31252214, 2368.03298609, 2328.58869753, 2342.70507286, 2432.70524116, 2486.78336146, 2545.20795862, 2518.63215398, 2506.30960266, 2510.8689304, 2545.79063616, 2580.74836717, 2555.64009279, 2536.52061725, 2601.57330053, 2655.20565543, 2721.45429703, 2776.78944672, 2758.58903938], "weeklyReturn": [2.62494044, 1.72588316, -0.88881083, 0.78086585, -0.51900622, 0.34421567, 1.67611186, 0.45180303, 3.05440773, -1.93952554, -1.18943296, -1.05868828, 0.17325216, -2.34428866, 0.32469133, 2.27385996, -0.02322395, 2.39677834, -0.20063742, 1.03898945, 1.1963586, -1.17971033, -0.52584048, 0.25508304, 1.09215486, -0.0805626, 0.67354969, 1.75091687, 0.05757547, -1.00368762, 1.68927205, 2.15595795, -0.17081913, 0.78301853, 1.99198037, 1.39344925, 1.90019513, -1.11664725, -1.05998677, -0.11878577, 0.98336161, -0.93972064, 4.13589815, 1.38025719, -0.24275225, -0.61330173, 0.3044164, -3.83380491, 1.83889561, 0.57433748, 0.53042796, 0.94829703, -0.76276274, 0.65838183, -3.67274087, -0.21747741, 3.98818454, 1.74595316, 1.940318, -0.9198746, 0.46895681, 0.67652203, -0.05780132, -0.89914036, 1.73002256, 0.88768621, -2.70403557, -0.87805385, 0.51679387, 2.77528779, 0.33864329, -0.68371861, 1.98607256, -0.1414282, -1.75154734, 0.55270487, 0.45037432, 0.22743454, 2.45898089, 0.2734017, 1.86829307, 1.41486531, 0.91065081, -0.48692946, 2.47456873, 0.98559857, 1.35874534, 2.04746483, 1.13782866, -6.17950399, -2.18077743, 5.16534235, 3.18407594, 1.78801798, 2.77424126, 1.79101134, 1.6171886, -0.55323557, 1.32903025, -2.48335956, -1.43186827, 0.54726823, -0.7684567, 1.0453819, 0.5861699, 0.72198072, -0.33396431, 4.87028067, 3.7612409, -0.43238511, -2.28836105, -2.07334441, 0.53961935, -0.46612923, 1.09609268, 0.04786373, 2.56750199, -0.04814601, 1.19532069, -0.95529268, 0.13127983, 2.81440212, -0.33441413, 2.74889606, -1.43764128, 1.09785793, 2.74116667, 0.27268159, -0.24391728, -0.95923523, -0.38372878, -3.36589848, 1.34225627, 3.63833313, -3.02653927, 3.06099965, 0.85425339, -5.4901397, 0.96876061, -1.66569844, 0.60622021, 3.84171996, 2.2229623, 2.34940438, -1.04415062, -0.4892557, 0.18191399, 1.39082153, 1.37315813, -0.97290672, -0.74812864, 2.5646424, 2.06153541, 2.49504747, 2.03329337, -0.65544787], "trendLine": [1267.914436, 1273.272102, 1276.802181, 1280.220044, 1283.092176, 1285.838974, 1289.505731, 1293.291326, 1298.633356, 1303.222181, 1306.43537, 1309.285287, 1315.174626, 1319.695385, 1323.222707, 1327.159192, 1330.641488, 1334.43086, 1338.078959, 1342.293089, 1346.549054, 1349.651157, 1353.002984, 1355.863965, 1359.519228, 1362.904189, 1367.427766, 1372.147536, 1377.812993, 1382.655189, 1387.176252, 1391.984854, 1397.108026, 1402.272274, 1408.66695, 1415.619447, 1422.804501, 1429.19447, 1433.633015, 1438.925337, 1445.274973, 1451.619327, 1460.01846, 1470.221127, 1480.147943, 1488.732215, 1497.491371, 1503.086616, 1509.732697, 1516.201419, 1522.39235, 1529.651259, 1536.743758, 1544.070979, 1548.901934, 1553.657689, 1560.168061, 1566.789743, 1574.450467, 1582.081281, 1589.163279, 1595.572482, 1602.034223, 1607.602164, 1613.135271, 1618.459219, 1621.255217, 1624.152552, 1627.887512, 1633.220047, 1638.238232, 1643.355395, 1647.465389, 1650.75228, 1653.16005, 1656.214485, 1659.361473, 1664.714773, 1670.52261, 1676.186737, 1682.670249, 1689.495662, 1697.289006, 1704.429204, 1715.069827, 1726.441913, 1736.602022, 1747.133098, 1757.342748, 1763.973358, 1768.987798, 1776.765878, 1786.612724, 1798.144257, 1810.576677, 1823.743043, 1839.589846, 1855.529441, 1872.128179, 1885.403794, 1897.482056, 1910.329112, 1921.515805, 1933.505649, 1946.915518, 1960.518228, 1973.628123, 1990.036709, 2007.810312, 2025.091786, 2039.525366, 2051.563191, 2063.43982, 2075.273883, 2086.393915, 2096.931095, 2108.504458, 2118.726829, 2129.109056, 2142.853758, 2158.053845, 2172.252083, 2184.152677, 2197.014478, 2206.862304, 2216.339747, 2226.866786, 2238.012274, 2248.01363, 2259.015711, 2270.711019, 2279.306249, 2289.48465, 2301.822672, 2311.268225, 2322.643407, 2334.95515, 2339.296531, 2341.618122, 2342.956166, 2346.510354, 2354.609935, 2364.118249, 2375.916116, 2386.02751, 2395.692809, 2403.613256, 2412.734244, 2422.115169, 2431.391326, 2439.93051, 2448.498847, 2459.116278, 2469.800896, 2483.480572, 2495.687577], "activity5": [1303.393847, 1319.690421, 1328.093424, 1338.149199, 1341.516297, 1343.204235, 1351.141874, 1359.897921, 1380.186176, 1386.77078, 1384.663684, 1375.936203, 1368.682522, 1351.752046, 1342.124726, 1346.34041, 1351.080159, 1366.381655, 1378.414134, 1390.991612, 1404.225171, 1407.810094, 1405.974912, 1405.042138, 1408.502999, 1410.814906, 1416.736115, 1429.65388, 1439.36694, 1440.92201, 1449.26102, 1465.099487, 1475.620041, 1487.397308, 1505.792611, 1524.98199, 1547.883781, 1558.900226, 1559.401044, 1556.187388, 1557.059876, 1552.464883, 1571.572878, 1595.021086, 1611.485706, 1619.098898, 1624.515728, 1604.025584, 1596.382564, 1594.62412, 1597.66003, 1606.513776, 1611.283811, 1616.308961, 1599.40281, 1583.871234, 1592.36549, 1610.466463, 1636.694799, 1653.799031, 1666.59933, 1675.518642, 1679.847771, 1676.815485, 1684.238465, 1694.55934, 1686.829234, 1675.453555, 1669.067321, 1678.608312, 1689.493098, 1696.511717, 1712.519289, 1722.210739, 1717.023515, 1715.301059, 1716.235264, 1717.265955, 1733.202546, 1748.544703, 1770.36236, 1794.558717, 1816.993813, 1828.272473, 1849.959361, 1870.382473, 1892.934488, 1922.133498, 1950.770155, 1928.353394, 1893.491033, 1895.099368, 1917.569248, 1950.893046, 2001.037209, 2049.815102, 2091.042533, 2113.414871, 2135.182584, 2129.511879, 2111.52505, 2099.536203, 2085.932176, 2083.549339, 2089.705863, 2100.987054, 2106.947869, 2145.466402, 2202.097217, 2241.64478, 2251.445706, 2238.006033, 2223.337286, 2206.15035, 2204.110424, 2207.301075, 2230.775261, 2248.31544, 2270.200352, 2277.560272, 2281.779092, 2303.124308, 2317.104875, 2348.194985, 2361.006569, 2376.5418, 2406.46781, 2431.065632, 2445.127702, 2447.479505, 2442.138944, 2407.359855, 2390.660914, 2408.713539, 2401.707513, 2422.235495, 2447.448962, 2418.083504, 2398.30647, 2371.643573, 2353.610495, 2373.432739, 2414.537558, 2465.685854, 2496.163883, 2509.864831, 2514.178587, 2524.921998, 2543.384169, 2551.107554, 2549.990584, 2568.543775, 2598.927459, 2644.099689, 2698.336574, 2731.763366], "activity10": [1303.824353, 1311.782854, 1316.912571, 1323.238146, 1327.733358, 1332.480502, 1340.781801, 1348.804869, 1363.288751, 1370.350994, 1372.66462, 1371.508099, 1370.628854, 1363.544894, 1357.602885, 1357.31954, 1356.664777, 1362.045749, 1366.538641, 1374.094489, 1384.380888, 1390.68158, 1394.745356, 1398.742361, 1404.164116, 1407.818448, 1412.218919, 1419.991207, 1426.887198, 1430.039686, 1437.039876, 1449.066824, 1459.050013, 1469.486913, 1483.548557, 1499.410559, 1518.149286, 1530.82124, 1538.398858, 1543.881029, 1550.136223, 1551.895059, 1564.301371, 1578.553538, 1589.694787, 1597.245111, 1604.487874, 1599.65007, 1600.089507, 1601.420376, 1603.324896, 1607.155615, 1607.342878, 1609.45638, 1600.947061, 1593.039696, 1597.537396, 1607.24066, 1621.175261, 1630.649768, 1640.344569, 1650.910297, 1660.182318, 1665.376823, 1674.965678, 1684.831029, 1683.474367, 1678.629697, 1675.291022, 1680.712265, 1686.445505, 1689.347987, 1698.109037, 1705.509067, 1706.247176, 1708.626362, 1712.440733, 1716.017512, 1726.011217, 1734.981811, 1748.814566, 1765.639169, 1783.168163, 1797.051679, 1817.303798, 1837.657028, 1859.267634, 1884.28192, 1908.950073, 1907.235103, 1896.397785, 1902.3071, 1917.687255, 1937.059007, 1963.34376, 1992.931005, 2024.938105, 2050.861506, 2078.936125, 2094.159577, 2099.539461, 2102.429017, 2099.355721, 2098.571403, 2098.620764, 2100.829906, 2101.548151, 2121.514523, 2155.087554, 2184.312293, 2200.680219, 2205.687515, 2210.961353, 2211.981202, 2215.559917, 2217.309548, 2227.640569, 2234.844329, 2245.948201, 2253.041387, 2260.879828, 2279.582181, 2294.044361, 2317.728013, 2331.324223, 2346.896581, 2371.191898, 2393.347605, 2410.910282, 2421.288045, 2427.099455, 2415.422716, 2409.474791, 2418.534967, 2412.937424, 2420.244329, 2430.133721, 2414.823064, 2405.813361, 2391.279527, 2381.248228, 2389.089966, 2405.152595, 2429.815209, 2448.132378, 2461.824027, 2475.512362, 2495.017087, 2517.232705, 2531.015631, 2537.194081, 2551.676373, 2572.839673, 2602.985958, 2639.9887, 2668.988508], "activity20": [1294.1517, 1300.885641, 1306.110125, 1311.594973, 1315.674274, 1319.648987, 1325.290212, 1330.99568, 1340.254606, 1346.264099, 1350.185128, 1352.359906, 1354.549211, 1353.412192, 1352.63306, 1354.624283, 1356.36069, 1360.865008, 1364.697921, 1369.385035, 1375.13076, 1378.815872, 1381.523718, 1384.27636, 1388.225253, 1391.696888, 1395.736021, 1401.87378, 1407.722438, 1412.01052, 1418.376559, 1427.314951, 1435.362848, 1443.897916, 1454.451023, 1466.083691, 1479.616464, 1490.412841, 1498.815666, 1506.295501, 1514.553739, 1520.751541, 1532.371486, 1545.097018, 1556.34348, 1565.628521, 1574.415658, 1576.325874, 1580.442007, 1584.765512, 1589.121577, 1594.229844, 1597.535345, 1601.274942, 1598.769605, 1595.795542, 1598.71599, 1604.149473, 1612.229448, 1618.203076, 1624.352547, 1631.047473, 1636.992753, 1641.148258, 1647.88438, 1655.730136, 1658.719046, 1660.112974, 1661.89198, 1667.728368, 1673.607331, 1677.876189, 1684.995524, 1691.294799, 1694.180416, 1697.2984, 1700.42596, 1703.46083, 1710.181495, 1716.963626, 1726.400375, 1737.651685, 1749.806285, 1760.338622, 1774.402629, 1789.358163, 1805.881395, 1824.92555, 1844.607306, 1851.031928, 1852.829326, 1863.068827, 1878.089313, 1895.313865, 1916.51519, 1939.491045, 1963.823883, 1985.012601, 2006.957335, 2021.923256, 2032.423387, 2042.710718, 2050.244399, 2058.767971, 2067.242293, 2076.104347, 2083.249278, 2099.304951, 2122.106825, 2142.483512, 2155.85643, 2162.853302, 2169.684369, 2174.481585, 2180.727168, 2186.386467, 2196.949585, 2206.78414, 2218.529776, 2227.513423, 2235.961074, 2249.542428, 2261.147042, 2277.600044, 2289.293898, 2302.212907, 2320.077065, 2336.933086, 2352.02804, 2364.113718, 2374.611312, 2376.429921, 2380.510026, 2391.992969, 2395.090473, 2404.328147, 2414.40487, 2410.51439, 2408.439424, 2402.280657, 2397.222338, 2400.438512, 2408.385068, 2421.181107, 2430.759011, 2438.43842, 2446.009523, 2456.654546, 2470.242542, 2480.857847, 2489.078079, 2502.966185, 2520.735942, 2543.483337, 2570.265089, 2593.459492], "activity30": [1282.77463, 1287.986571, 1292.079476, 1296.618048, 1300.485031, 1304.464329, 1309.7206, 1315.138858, 1323.01946, 1328.784266, 1333.187909, 1336.447496, 1339.674893, 1340.466451, 1341.244418, 1343.748508, 1345.978223, 1350.088913, 1353.774637, 1358.157783, 1363.354278, 1367.193266, 1370.355113, 1373.530889, 1377.510118, 1381.179846, 1385.246683, 1390.632453, 1395.767615, 1399.597203, 1404.680696, 1411.505297, 1417.855134, 1424.627356, 1432.996794, 1442.330939, 1453.120833, 1462.306852, 1470.010242, 1477.308597, 1485.246816, 1491.828404, 1502.129345, 1513.323237, 1523.603058, 1532.597659, 1541.356514, 1545.532201, 1551.200292, 1557.029111, 1562.988159, 1569.53192, 1574.808275, 1580.311526, 1581.498602, 1582.154777, 1586.515658, 1592.282727, 1599.687537, 1605.600153, 1611.52454, 1617.722628, 1623.444375, 1627.772213, 1633.603801, 1640.050856, 1643.165922, 1645.156414, 1647.510819, 1652.59766, 1657.713352, 1661.749886, 1667.635584, 1673.097851, 1676.390699, 1680.13504, 1684.179532, 1688.273211, 1694.754655, 1701.172756, 1709.358904, 1718.772634, 1728.820338, 1737.785568, 1749.221706, 1761.167863, 1774.046101, 1788.813061, 1804.343429, 1811.289981, 1815.184764, 1824.835618, 1837.92588, 1852.664524, 1870.265823, 1889.45801, 1910.00019, 1928.755407, 1948.308861, 1963.332977, 1975.556031, 1987.732426, 1998.045678, 2009.033423, 2020.038704, 2031.158903, 2040.944887, 2056.521852, 2076.415307, 2094.520924, 2108.13303, 2117.822865, 2127.498398, 2135.745632, 2144.778951, 2153.163257, 2164.539024, 2175.097512, 2186.748724, 2196.313004, 2205.183412, 2217.213691, 2227.822122, 2241.806835, 2252.73488, 2264.703692, 2280.291964, 2295.633486, 2309.86809, 2321.935883, 2332.691022, 2337.424059, 2343.632466, 2354.760326, 2360.284935, 2369.914989, 2380.167238, 2380.835455, 2382.68942, 2381.848812, 2381.832613, 2387.393573, 2395.920891, 2407.604098, 2416.811584, 2424.571719, 2432.002437, 2441.175171, 2452.014792, 2460.629303, 2467.411838, 2477.840405, 2491.176328, 2508.101362, 2527.907075, 2545.656008], "fairValue": [1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255, 1891.915255], "rateOfChange": [0.0, 1.7258831591452324, 0.8217324940450936, 1.6090149755778125, 1.081657871441929, 1.4295967769001865, 3.129670272877667, 3.5956132452721152, 6.759845663745908, 4.689211188788408, 3.444003208111325, 2.3488536731686533, 2.5261752770365824, 0.1226657742964589, 0.44775539094151656, 2.7317966862719487, 2.7079383098257326, 5.1696199263540015, 4.958610312309905, 6.0491191970897695, 7.317846950284255, 6.051807225505628, 5.494143892731175, 5.763241565251452, 6.9183399525420715, 6.832203758336769, 7.551771732497345, 9.434913847481903, 9.497921517600775, 8.39890442987322, 10.230056828920583, 10.696085401132994, 11.498001627965117, 11.500383219513353, 14.314749624069586, 15.510063902552448, 15.76463573182888, 13.957091522164607, 9.407412953405915, 11.438837229432316, 13.88932109776694, 14.026262311609774, 18.536904634311632, 23.057850012034983, 22.361826065891197, 18.90758685690924, 19.297266589925737, 12.038331664289073, 14.32798434836417, 13.802219756784316, 13.05333525500792, 15.48783864093719, 15.212775855485296, 15.676245356712075, 10.223940486233447, 10.07290591488389, 13.697010668344163, 13.691464193018025, 15.830750028823491, 15.92881555145212, 14.53761963092987, 12.878870879614302, 13.006662389941498, 11.120479935129335, 10.835076341344493, 10.282217301669485, 5.299255591643506, 5.553329778245704, 7.235505078995281, 10.342670349546617, 9.638198435694042, 9.921537036593215, 7.652270262921469, 6.036443955186912, 4.432678119257671, 5.657884251078988, 5.811632257227113, 10.280212668334027, 10.951696155193375, 10.619709531533829, 12.091843418744388, 12.60991553833625, 14.50882932901091, 13.205924857139543, 20.430379028525493, 21.882405820487243, 18.80049437990471, 19.152545094614656, 18.214558553653642, 11.939185325669348, 8.986939163258103, 13.846292429776918, 17.53918404056061, 20.726304712811277, 21.96551277882877, 23.05756392297951, 28.522942901547637, 28.944106956572227, 29.98605319027679, 23.335127371866957, 21.15883455697, 22.660551393985887, 19.347627690418363, 20.76606345066163, 23.639563241546693, 23.84770474983218, 22.880674620273254, 28.572889193504643, 30.20705859871942, 29.2905800193403, 24.014981446242274, 19.74943061059402, 19.30913212680049, 19.334070130292275, 17.728802021358156, 16.63559267660024, 18.026533816013004, 15.602782439018002, 15.668497101610708, 22.10927173613918, 24.99544912247065, 22.20121270544388, 18.034254288320653, 19.148496713336947, 14.26556625685806, 13.48746644487029, 14.742740540354847, 15.695692593775155, 13.899728959326884, 15.67991076005289, 16.910011007914314, 12.360027979840668, 14.749991491656965, 17.694620189726503, 13.467434344270377, 16.102434917029274, 17.486607244413868, 5.8797856437833955, 3.0302898984881197, 1.7540854781278097, 4.7684190009628695, 11.096746440470431, 12.956848219798633, 16.152080156618084, 13.693095787423733, 13.082720232994468, 10.45256179521121, 12.042703896948025, 12.239604178891755, 12.219643565372673, 11.234068370973262, 10.963855356786453, 13.631414038992576, 13.350679400696775, 17.34239394242729, 15.307364667088184], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 8, 3, 4, 1, 6, 8, 5, 6, 1, 2, 1, 4, 1, 5, 7, 4, 6, 4, 5, 5, 1, 4, 5, 6, 3, 6, 7, 3, 2, 7, 6, 4, 5, 7, 7, 8, 1, 1, 4, 5, 1, 8, 7, 2, 4, 6, 0, 7, 4, 5, 6, 1, 5, 0, 4, 6, 7, 7, 3, 5, 5, 5, 2, 7, 7, 1, 1, 4, 6, 6, 5, 6, 5, 2, 6, 5, 4, 6, 5, 8, 8, 5, 3, 7, 6, 6, 6, 8, 0, 2, 8, 8, 7, 7, 7, 5, 3, 7, 2, 1, 7, 2, 6, 6, 6, 5, 8, 9, 4, 1, 0, 6, 3, 6, 3, 7, 2, 7, 4, 5, 8, 1, 8, 1, 6, 8, 5, 1, 4, 3, 1, 7, 9, 0, 8, 5, 0, 8, 0, 6, 8, 6, 8, 3, 4, 3, 6, 7, 2, 3, 7, 8, 8, 8, 4], "declining": [0, 0, 4, 4, 7, 2, 0, 3, 2, 7, 6, 7, 4, 7, 3, 1, 4, 2, 4, 3, 2, 7, 4, 3, 1, 5, 2, 0, 4, 6, 1, 2, 4, 3, 1, 0, 0, 6, 7, 4, 2, 7, 0, 0, 6, 4, 2, 8, 1, 4, 3, 2, 6, 3, 8, 4, 1, 1, 0, 5, 3, 3, 3, 5, 1, 1, 7, 7, 4, 1, 2, 3, 2, 3, 6, 1, 3, 4, 2, 3, 0, 0, 3, 5, 1, 2, 1, 1, 0, 8, 6, 0, 0, 1, 2, 2, 4, 6, 2, 7, 8, 2, 7, 2, 3, 3, 4, 1, 0, 5, 8, 9, 3, 6, 3, 6, 2, 6, 1, 5, 4, 0, 7, 0, 8, 3, 0, 2, 7, 5, 6, 8, 1, 0, 9, 1, 4, 8, 1, 9, 2, 1, 2, 1, 6, 5, 5, 2, 2, 7, 6, 2, 1, 1, 1, 5]}, "constituents": [{"ticker": "AXA", "name": "AXA SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 44.009998, "high": 44.5, "low": 43.41, "close": 44.279999}, "weekly_return": 1.32722651}, {"ticker": "ZFIN", "name": "Zurich Insurance Group AG     N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 663.599976, "high": 668.400024, "low": 656.599976, "close": 667.200012}, "weekly_return": 1.15221896}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 422.899994, "high": 425.5, "low": 412.799988, "close": 421.600006}, "weekly_return": 0.42877991}, {"ticker": "FO4N", "name": "ageas SA/NV", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.849998, "high": 70.949997, "low": 70.599998, "close": 70.900002}, "weekly_return": 0.07057728}, {"ticker": "UN9", "name": "UNIQA Insurance Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.16, "high": 18.459999, "low": 17.540001, "close": 18.0}, "weekly_return": -0.11098779}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 120.0}, "weekly_return": -0.82644628}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.02, "high": 43.02, "low": 41.990002, "close": 42.049999}, "weekly_return": -1.95849853}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 444.049988, "high": 448.0, "low": 429.899994, "close": 430.049988}, "weekly_return": -2.74763086}, {"ticker": "TLX", "name": "Talanx AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 114.900002, "high": 116.5, "low": 109.099998, "close": 110.699997}, "weekly_return": -3.23427005}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}