{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1892.06224247, "weekly_return": -2.40947353, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1820.916457, "activity_lines": {"activity_5": 1885.162926, "activity_10": 1862.015807, "activity_20": 1843.046183, "activity_30": 1839.516978}, "fair_value": 1469.695394, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 2.41% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1326.13920122, 1325.9882945, 1312.35429811, 1346.67007572, 1340.69804742, 1342.06897854, 1386.97816628, 1435.6819735, 1432.67541412, 1431.13103727, 1407.32972557, 1415.91547252, 1430.44822647, 1428.27981082, 1426.1007752, 1425.1123633, 1398.60534667, 1370.73423369, 1394.58731596, 1382.93924062, 1287.94896968, 1292.76816946, 1295.80431856, 1330.00811085, 1333.12006649, 1318.15241463, 1332.2826106, 1334.30134255, 1348.43153852, 1346.41292253, 1354.48738649, 1334.30134255, 1320.17103062, 1366.59896646, 1338.33857453, 1302.00348671, 1356.50611844, 1348.43153852, 1362.56185045, 1340.35707456, 1338.33857453, 1344.39430654, 1344.39430654, 1342.37592248, 1332.2826106, 1322.18953065, 1330.26422654, 1338.33857453, 1364.58046644, 1386.95002967, 1382.70869795, 1454.81330858, 1427.24384065, 1406.03660223, 1376.34658441, 1395.43304101, 1406.03660223, 1425.12305883, 1414.5194976, 1336.0528894, 1283.03496729, 1289.39696487, 1287.27641498, 1295.75919438, 1302.12130792, 1244.86182217, 1257.58616522, 1310.60420329, 1314.84565098, 1283.03496729, 1293.63852852, 1293.63852852, 1283.03496729, 1266.06917656, 1289.39696487, 1261.82772887, 1246.98271996, 1263.94839473, 1283.03496729, 1255.46561533, 1221.53414982, 1223.65481568, 1261.82772887, 1266.06917656, 1274.55207193, 1283.03496729, 1304.24208975, 1289.39696487, 1293.63852852, 1291.5177467, 1344.53590073, 1397.55382283, 1395.43304101, 1463.29597202, 1444.20951542, 1403.91582041, 1367.86357308, 1435.72662006, 1473.89964921, 1537.52124851, 1609.62551124, 1592.65983647, 1557.13221824, 1537.16894453, 1546.04148485, 1488.36997275, 1483.93370259, 1519.42374792, 1517.20567082, 1517.20567082, 1519.42374792, 1541.60521469, 1557.13221824, 1643.63954437, 1623.67638662, 1597.05853372, 1548.25967791, 1506.1150534, 1499.46070614, 1483.93370259, 1499.46070614, 1512.76951662, 1572.65922178, 1561.5684884, 1590.40430243, 1568.22283566, 1554.91402517, 1773.13020335, 1705.30722557, 1776.06914576, 1782.60849221, 1791.39943687, 1842.3277699, 1852.18613893, 1856.41190158, 1870.31834468, 1868.02441669, 1824.94195844, 1861.83893241, 1888.62931007, 1810.48500911, 1903.2457998, 1894.51472645, 1835.24463923, 1803.53565051, 1782.96082036, 1727.58368607, 1743.70506747, 1802.25878194, 1867.6058131, 1856.97075453, 1825.82713472, 1847.62985177, 1846.97988065, 1938.77655018, 1892.06224247], "weeklyReturn": [2.88168981, -0.0113794, -1.02821393, 2.61482571, -0.44346633, 0.10225503, 3.34626524, 3.51150497, -0.20941681, -0.1077967, -1.66311198, 0.61007359, 1.0263857, -0.15158994, -0.15256364, -0.0693087, -1.85999485, -1.99277895, 1.74016827, -0.83523457, -6.86872338, 0.3741763, 0.23485642, 2.63958005, 0.2339802, -1.12275347, 1.07196981, 0.1515243, 1.05899586, -0.14970104, 0.59970191, -1.49030874, -1.05900455, 3.5168122, -2.06793599, -2.71493989, 4.18605882, -0.59524832, 1.04790726, -1.62963435, -0.1505942, 0.45248132, 0.0, -0.15013334, -0.75189906, -0.757578, 0.61070639, 0.60697325, 1.96078126, 1.63929968, -0.30580278, 5.21473617, -1.89505195, -1.48588754, -2.11161059, 1.38674784, 0.75987603, 1.35746513, -0.74404531, -5.54722705, -3.96825025, 0.49585535, -0.16446059, 0.65897109, 0.49099505, -4.39740026, 1.02214903, 4.21585729, 0.32362537, -2.41934737, 0.82644367, 0.0, -0.81966956, -1.3223171, 1.84253663, -2.1381496, -1.17646875, 1.36053808, 1.5100753, -2.14876076, -2.70269971, 0.17360676, 3.11958182, 0.33613524, 0.67001832, 0.66555895, 1.65288733, -1.13821851, 0.32895716, -0.16393929, 4.10510457, 3.94321357, -0.15174956, 4.86321658, -1.30434696, -2.79001728, -2.56797785, 4.96124382, 2.65879511, 4.31654891, 4.68964333, -1.05401378, -2.23070975, -1.28205386, 0.57720008, -3.73026938, -0.29806233, 2.39161933, -0.14598147, 0.0, 0.14619489, 1.45986048, 1.00719713, 5.55555431, -1.2145703, -1.63935702, -3.05554585, -2.72206434, -0.44182197, -1.03550586, 1.04634078, 0.88757314, 3.95894447, -0.70522165, 1.84659298, -1.39470616, -0.84865557, 14.03397067, -3.82504216, 4.14951154, 0.36819211, 0.49315061, 2.84293564, 0.53510397, 0.22815, 0.74910332, -0.12264907, -2.3063113, 2.0218163, 1.43892026, -4.13761984, 5.12353266, -0.45874649, -3.12851024, -1.72777994, -1.14080529, -3.10590865, 0.93317514, 3.35800564, 3.62584063, -0.56944878, -1.67711956, 1.19412822, -0.03517864, 4.9700958, -2.40947353], "trendLine": [1442.866544, 1435.815039, 1428.369439, 1421.915454, 1417.153537, 1413.586083, 1410.698722, 1408.775978, 1405.143673, 1402.13408, 1398.936828, 1394.450242, 1391.750282, 1387.536463, 1382.519061, 1378.088956, 1372.856067, 1368.911591, 1370.4402, 1371.038518, 1368.940413, 1366.779476, 1364.219406, 1362.716969, 1361.592734, 1360.300933, 1361.975545, 1362.942136, 1364.074997, 1365.988949, 1366.933888, 1367.21099, 1367.471548, 1368.135844, 1368.057195, 1366.721678, 1365.705944, 1362.797596, 1360.460477, 1357.434678, 1355.134973, 1352.750934, 1349.88247, 1347.019007, 1343.891735, 1340.460974, 1338.182937, 1337.103081, 1336.102853, 1336.236546, 1339.395204, 1344.796708, 1349.178026, 1351.712309, 1353.153193, 1355.729214, 1358.18768, 1361.21507, 1363.418002, 1363.072668, 1360.690921, 1359.194108, 1358.097621, 1355.736295, 1354.529053, 1352.624331, 1349.326999, 1348.066088, 1346.475548, 1344.564811, 1343.074809, 1341.38295, 1339.337639, 1336.794081, 1335.364559, 1333.352499, 1330.576449, 1328.096776, 1325.378593, 1320.995779, 1315.623294, 1307.918011, 1302.404141, 1297.73856, 1294.345409, 1290.598807, 1287.205657, 1282.681453, 1278.652088, 1277.167583, 1279.217614, 1282.822843, 1286.428064, 1292.012623, 1296.748896, 1302.050696, 1305.72661, 1309.897357, 1315.199157, 1323.682033, 1334.214933, 1344.18231, 1353.318885, 1362.355543, 1370.910361, 1378.461769, 1386.360135, 1394.87598, 1402.68167, 1411.406339, 1421.335992, 1431.934339, 1441.777822, 1454.363501, 1466.000978, 1476.46843, 1484.60235, 1491.826286, 1498.687025, 1505.10089, 1510.26505, 1514.105574, 1520.013113, 1523.288864, 1528.162023, 1533.638924, 1539.873939, 1551.120725, 1558.834311, 1566.785907, 1572.552007, 1579.17666, 1588.683178, 1599.183751, 1609.529432, 1622.261044, 1635.064068, 1645.248009, 1656.735784, 1669.116572, 1678.818614, 1690.8733, 1702.119384, 1708.50622, 1714.501529, 1720.698272, 1726.675739, 1734.595406, 1744.688675, 1757.477746, 1769.394747, 1779.830001, 1788.995689, 1798.509402, 1810.12181, 1820.916457], "activity5": [1308.177474, 1315.711762, 1315.771783, 1326.800349, 1333.689948, 1337.589613, 1355.397022, 1385.373043, 1406.125031, 1420.628538, 1421.169409, 1420.221479, 1422.188646, 1423.781924, 1424.941898, 1426.107752, 1417.252424, 1400.260734, 1395.201004, 1388.504748, 1353.022505, 1328.290888, 1311.627132, 1311.359968, 1316.435403, 1319.842899, 1325.946897, 1330.08951, 1336.375719, 1340.760829, 1346.951236, 1343.99063, 1336.185338, 1344.798045, 1342.77946, 1329.187469, 1337.261948, 1341.164583, 1347.893287, 1347.489541, 1346.278395, 1344.663486, 1343.856032, 1342.644932, 1339.415123, 1333.359252, 1331.071549, 1332.417301, 1342.914065, 1359.387048, 1370.801759, 1402.216729, 1416.138604, 1417.064382, 1405.329745, 1400.664156, 1398.684798, 1406.319373, 1410.560813, 1388.081191, 1350.615174, 1322.763028, 1301.980008, 1293.214357, 1294.486764, 1278.934781, 1270.169123, 1281.196864, 1292.083234, 1291.093614, 1294.910936, 1295.476478, 1290.104008, 1280.914224, 1282.752135, 1274.976166, 1264.372582, 1262.53461, 1268.331267, 1263.807087, 1250.234508, 1240.055057, 1244.155104, 1249.810344, 1259.424269, 1270.593395, 1284.731508, 1288.54876, 1291.941919, 1292.790193, 1310.18014, 1341.142665, 1365.177481, 1404.764203, 1426.678276, 1424.981666, 1407.308979, 1414.236657, 1431.20244, 1468.668511, 1523.948554, 1559.859393, 1568.941274, 1563.275025, 1556.348336, 1529.629794, 1509.516198, 1508.481025, 1509.220392, 1511.290644, 1516.022642, 1526.078211, 1537.46468, 1575.173027, 1597.798063, 1604.452433, 1589.664866, 1560.38546, 1532.289082, 1508.628959, 1499.460683, 1501.235199, 1525.33896, 1541.309533, 1562.751525, 1569.701654, 1567.631372, 1635.490181, 1667.376599, 1713.267742, 1748.96101, 1773.292216, 1798.833839, 1823.048414, 1838.879649, 1853.990182, 1862.488748, 1851.518162, 1854.005622, 1864.779689, 1847.357828, 1864.845119, 1877.073961, 1864.907922, 1843.945173, 1821.797058, 1783.024845, 1761.337232, 1769.221502, 1801.087173, 1825.136479, 1833.870584, 1843.322698, 1845.629836, 1875.554457, 1885.162926], "activity10": [1321.586751, 1320.021629, 1316.55229, 1320.417676, 1323.713805, 1327.734632, 1340.190538, 1359.593792, 1376.079884, 1390.135548, 1397.279398, 1404.508102, 1412.744086, 1418.438649, 1422.253211, 1424.335285, 1420.088021, 1410.561879, 1406.553529, 1401.119858, 1379.291443, 1360.509806, 1344.519237, 1337.195611, 1332.224553, 1326.222663, 1324.734625, 1324.819497, 1328.135912, 1331.924502, 1337.845291, 1338.886101, 1336.602615, 1342.31754, 1342.228924, 1335.439047, 1338.852356, 1340.357131, 1344.174142, 1343.697007, 1342.962977, 1343.623604, 1344.100723, 1343.77044, 1342.045428, 1338.59542, 1336.246518, 1335.842806, 1340.393855, 1348.975395, 1355.938639, 1375.205083, 1387.451278, 1394.335256, 1394.663583, 1397.661011, 1401.254659, 1406.940893, 1409.121306, 1396.127081, 1374.418637, 1355.679169, 1339.561716, 1327.531449, 1318.662974, 1300.733234, 1287.854669, 1287.314846, 1289.628357, 1287.970358, 1289.204242, 1290.245335, 1289.281387, 1285.309868, 1286.119583, 1282.148061, 1275.168976, 1271.467349, 1272.084295, 1268.267008, 1258.781625, 1250.992805, 1251.416947, 1252.997847, 1256.121092, 1261.056588, 1269.462339, 1274.127897, 1279.101946, 1283.497607, 1296.87744, 1317.660498, 1334.89616, 1362.04135, 1382.130332, 1391.808508, 1392.733896, 1404.841265, 1421.228646, 1445.906116, 1479.22066, 1504.630725, 1520.033842, 1528.867287, 1537.970776, 1534.737046, 1529.16119, 1527.927705, 1524.769166, 1520.823246, 1517.649986, 1520.149753, 1526.400876, 1548.380605, 1564.794839, 1574.95792, 1574.272327, 1564.754511, 1554.26879, 1541.282613, 1531.724472, 1524.94908, 1529.58701, 1531.926135, 1541.000335, 1546.646489, 1550.397144, 1593.70248, 1619.821544, 1655.063749, 1686.183371, 1713.753206, 1745.516739, 1774.169639, 1798.306901, 1820.136106, 1836.055588, 1838.448979, 1846.608879, 1856.793725, 1850.723969, 1861.012965, 1867.680922, 1862.623647, 1852.109128, 1838.815118, 1817.040856, 1800.751222, 1796.584753, 1805.382837, 1812.62952, 1813.368531, 1819.479284, 1826.324313, 1849.646278, 1862.015807], "activity20": [1361.055568, 1353.023363, 1344.761849, 1340.716564, 1337.093106, 1334.723665, 1337.659606, 1346.036928, 1354.382132, 1362.180509, 1367.397135, 1373.162701, 1380.034628, 1386.424602, 1392.353722, 1397.906548, 1400.610106, 1400.104219, 1401.55848, 1401.521774, 1391.991018, 1383.101093, 1374.658515, 1369.552251, 1364.821707, 1358.701757, 1354.041429, 1349.833816, 1347.4547, 1345.284497, 1344.28671, 1341.618073, 1337.992331, 1339.313426, 1338.236774, 1334.117553, 1335.775291, 1336.864493, 1339.405644, 1339.984556, 1340.574002, 1341.500233, 1342.180627, 1342.437412, 1341.674035, 1339.9534, 1338.982559, 1338.790316, 1341.078075, 1345.419369, 1349.163693, 1359.640736, 1366.918248, 1371.666153, 1373.398639, 1376.767892, 1380.702106, 1386.218218, 1390.359269, 1386.779892, 1378.171686, 1370.432735, 1362.753719, 1356.154576, 1350.383333, 1339.302432, 1329.801599, 1325.69619, 1322.126796, 1315.764646, 1310.907193, 1306.473883, 1301.79821, 1296.193455, 1293.476906, 1288.548762, 1282.843023, 1279.510462, 1278.763168, 1276.016338, 1270.42169, 1265.32187, 1264.170624, 1263.544509, 1263.86767, 1265.130009, 1268.230296, 1269.69459, 1271.66383, 1273.532077, 1280.409278, 1292.093437, 1303.080781, 1319.996033, 1334.154352, 1343.737973, 1349.211437, 1360.572425, 1374.750949, 1394.079792, 1418.932587, 1440.321548, 1456.569761, 1469.510497, 1482.005286, 1487.714743, 1492.023912, 1498.857412, 1504.3843, 1508.846583, 1512.445407, 1517.323953, 1522.995301, 1536.135447, 1546.51556, 1553.506036, 1554.929274, 1551.47971, 1547.061215, 1541.042238, 1536.757203, 1534.264268, 1537.855544, 1540.316622, 1545.407779, 1548.175165, 1549.294793, 1570.858912, 1584.755575, 1604.495746, 1623.626028, 1642.340283, 1664.715359, 1686.671254, 1708.036523, 1729.61795, 1749.679671, 1764.115612, 1780.547327, 1797.804896, 1805.693028, 1820.934453, 1833.484937, 1838.858005, 1839.90795, 1837.983476, 1829.762427, 1822.254512, 1820.46326, 1824.433861, 1826.955711, 1826.157395, 1827.271587, 1828.29863, 1838.093004, 1843.046183], "activity30": [1399.247382, 1391.70685, 1383.74164, 1378.470714, 1373.230881, 1368.386716, 1366.670076, 1368.281899, 1369.823798, 1371.500402, 1371.835605, 1372.931002, 1375.253452, 1377.610196, 1380.098216, 1382.846171, 1384.169809, 1384.032917, 1385.689415, 1386.495805, 1381.135189, 1376.220851, 1371.641808, 1369.434628, 1367.52515, 1364.722549, 1362.914915, 1361.129483, 1360.193315, 1359.053827, 1358.31179, 1356.206465, 1353.171629, 1353.115333, 1351.192929, 1346.931399, 1346.272331, 1345.157853, 1345.142644, 1343.84565, 1342.613643, 1341.920697, 1341.38156, 1340.897266, 1339.946531, 1338.546389, 1337.888534, 1337.898575, 1339.67131, 1342.951773, 1345.949976, 1353.396305, 1358.715475, 1362.383771, 1363.973079, 1366.700811, 1369.946449, 1374.26486, 1377.703856, 1375.938364, 1370.774642, 1366.175032, 1361.535181, 1357.513347, 1354.054315, 1346.97901, 1340.847515, 1338.349271, 1336.206017, 1332.113076, 1328.827509, 1325.638072, 1321.873686, 1317.146688, 1314.08881, 1309.344498, 1303.772254, 1299.47367, 1296.566457, 1292.055942, 1285.639063, 1279.705613, 1276.732046, 1274.387855, 1272.891952, 1272.162246, 1273.042458, 1273.183833, 1273.890741, 1274.720783, 1279.067126, 1286.701721, 1293.966895, 1305.377727, 1315.196882, 1322.110877, 1326.356869, 1334.743966, 1345.324759, 1359.66812, 1378.116086, 1394.789951, 1408.528655, 1420.389949, 1432.240655, 1439.818695, 1446.623335, 1455.208085, 1463.100323, 1470.488968, 1477.457833, 1485.217138, 1493.29442, 1506.317757, 1517.241169, 1525.696496, 1530.328189, 1531.716105, 1532.208649, 1531.256821, 1530.892938, 1531.054517, 1534.832172, 1537.513164, 1541.843192, 1544.42776, 1545.800348, 1560.849139, 1570.796655, 1584.811806, 1598.735843, 1612.855033, 1629.832524, 1646.832715, 1663.428079, 1680.25317, 1696.108872, 1708.359058, 1722.332666, 1737.293539, 1746.414083, 1760.893256, 1774.031413, 1782.620139, 1788.75107, 1793.167798, 1793.612019, 1794.710685, 1799.076064, 1807.006202, 1813.425106, 1817.065905, 1821.440089, 1825.181005, 1834.230498, 1839.516978], "fairValue": [1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394, 1469.695394], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 2, 1, 1, 1, 2, 1, 1, 0, 2, 1, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 2, 1, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 3, 0, 3, 2, 2, 2, 2, 1, 3, 2, 1, 3, 2, 1, 3, 1, 0, 1, 0, 1, 2, 3, 3, 0, 0, 1, 1, 3, 1], "declining": [1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 2, 0, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 3, 0, 1, 1, 1, 1, 1, 0, 1, 2, 0, 1, 2, 0, 1, 3, 2, 3, 2, 1, 0, 0, 2, 2, 1, 1, 0, 2]}, "constituents": [{"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74}, "weekly_return": 0.54570259}, {"ticker": "MWZ", "name": "MetLife, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.160004, "high": 73.160004, "low": 71.040001, "close": 71.599998}, "weekly_return": -2.13232082}, {"ticker": "PRU", "name": "PRUDENTIAL PLC                R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.205, "high": 13.26, "low": 12.46, "close": 12.46}, "weekly_return": -5.64180235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}