{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2378.53200433, "weekly_return": 1.91538795, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2272.142837, "activity_lines": {"activity_5": 2324.46106, "activity_10": 2288.90246, "activity_20": 2300.972801, "activity_30": 2290.202344}, "fair_value": 1996.056828, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 1.92% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1550.00867973, 1550.10975269, 1557.71249394, 1583.87079224, 1578.04362984, 1594.0575602, 1587.0249242, 1616.62427423, 1708.68111767, 1692.87115376, 1657.44330664, 1667.90885219, 1649.95773374, 1628.61135576, 1628.89658957, 1645.37014641, 1601.31539632, 1654.10973527, 1701.66777772, 1709.84886955, 1685.77742422, 1638.04972235, 1651.51663757, 1633.58520449, 1666.77568109, 1687.05291327, 1708.87400316, 1709.15232432, 1697.70505962, 1737.99149806, 1745.79702339, 1799.67145032, 1783.57589205, 1822.96024401, 1890.86605557, 1866.16899633, 1956.98103378, 1843.92816531, 1794.84941406, 1783.54148742, 1829.05038545, 1803.11282984, 1968.09646401, 1898.62971555, 1880.74921938, 1861.3220052, 1881.19446086, 1802.1041845, 1874.19746985, 1829.36858895, 1822.33270802, 1893.3136492, 1694.63894513, 1742.71414953, 1611.04001805, 1571.04538685, 1688.22616436, 1762.80067999, 1783.24744813, 1738.19981175, 1793.85024409, 1791.11739119, 1833.75166554, 1814.51247604, 1870.55027081, 1867.35782834, 1770.32057443, 1748.24788362, 1754.04956448, 1871.19971171, 1897.32015208, 1905.55310108, 1984.24133133, 1951.6960966, 1910.10130695, 1894.60378057, 1954.48422435, 1940.22797017, 1973.16117732, 2016.13267723, 2030.78541359, 2022.54947928, 2015.83446348, 1995.75335065, 2070.84716189, 2136.46345653, 2175.62015943, 2178.63329769, 2219.3895701, 2047.53320508, 2032.46878992, 2175.22590723, 2233.58566943, 2275.93288699, 2349.744568, 2327.90550546, 2350.27282935, 2354.0146005, 2396.13323407, 2279.61689087, 2295.21339246, 2254.54328779, 2263.44615408, 2300.78283228, 2319.51878829, 2359.99711488, 2262.61174458, 2289.71627885, 2260.1786044, 2258.52923831, 2203.02409815, 2160.66168075, 2187.09785526, 2190.71657749, 2269.4275568, 2293.96944403, 2350.0311945, 2254.53373572, 2288.44486687, 2152.43367602, 2145.39152025, 2233.67486417, 2182.57520291, 2226.71477935, 2159.56971049, 2242.64733033, 2275.15406318, 2297.75078656, 2234.76709003, 2189.7550022, 2171.52234279, 2097.03688425, 2127.04795344, 2218.63644896, 2198.58048819, 2262.96819151, 2328.99769777, 2219.773246, 2294.78554363, 2268.88805961, 2267.18393517, 2351.11134534, 2388.92012887, 2444.8922607, 2403.10332866, 2316.80686075, 2335.82762278, 2288.00935917, 2295.36885028, 2212.22154144, 2183.59357957, 2218.6586537, 2261.40838564, 2299.15334471, 2333.83010371, 2378.53200433], "weeklyReturn": [2.87554017, 0.0065208, 0.49046471, 1.6792764, -0.36790642, 1.01479643, -0.4411783, 1.86508413, 5.69438706, -0.92527293, -2.0927669, 0.63142706, -1.07626495, -1.29375302, 0.01751393, 1.01133227, -2.67749784, 3.2969357, 2.87514434, 0.48076904, -1.40781128, -2.83119831, 0.82213104, -1.08575552, 2.03175668, 1.21655436, 1.29344431, 0.01628682, -0.6697627, 2.37299395, 0.44911182, 3.08595021, -0.89436093, 2.20816799, 3.72502976, -1.30612421, 4.86622796, -5.77690159, -2.66164117, -0.63002091, 2.551603, -1.41808863, 9.14993402, -3.52964144, -0.94175794, -1.0329508, 1.06765275, -4.20425841, 4.00050596, -2.39189742, -0.38460707, 3.89505939, -10.49349135, 2.83689954, -7.55569303, -2.48253493, 7.45877735, 4.41732969, 1.15990244, -2.52615734, 3.20161307, -0.15234565, 2.38031714, -1.04917093, 3.08831135, -0.17066863, -5.19650023, -1.24681886, 0.33185688, 6.67883905, 1.39591943, 0.43392513, 4.12941682, -1.64018531, -2.13121242, -0.81134578, 3.16057871, -0.7294126, 1.69738854, 2.17779979, 0.72677441, -0.40555414, -0.33200749, -0.99616874, 3.76267995, 3.16857255, 1.83278131, 0.1384956, 1.87072659, -7.7434069, -0.73573484, 7.02382826, 2.68292879, 1.89592986, 3.24313961, -0.92942283, 0.9608347, 0.15920582, 1.78922567, -4.86268216, 0.68417205, -1.77195309, 0.39488558, 1.6495501, 0.81432962, 1.74511743, -4.12650379, 1.1979313, -1.29001461, -0.07297503, -2.45757899, -1.9229212, 1.22352216, 0.16545772, 3.59293302, 1.08141312, 2.44387521, -4.06366771, 1.50413057, -5.94338945, -0.32717179, 4.11502251, -2.28769469, 2.02236223, -3.01543195, 3.84695245, 1.44948037, 0.99319531, -2.74110216, -2.01417356, -0.83263467, -3.43010325, 1.43111785, 4.30589707, -0.90397689, 2.92860342, 2.91782741, -4.68976212, 3.37927749, -1.12853613, -0.07510835, 3.70183508, 1.6081239, 2.34298883, -1.70923409, -3.59104275, 0.82099041, -2.04716577, 0.32165476, -3.62239423, -1.29408205, 1.60584252, 1.92682781, 1.66909079, 1.50824037, 1.91538795], "trendLine": [1384.546835, 1393.29685, 1399.716802, 1408.013308, 1415.021178, 1423.583976, 1433.121026, 1442.72935, 1454.822153, 1467.294127, 1477.346049, 1490.183383, 1504.87942, 1517.53496, 1527.862786, 1538.497021, 1547.157524, 1556.905543, 1567.368508, 1578.213806, 1586.112362, 1591.046749, 1596.896469, 1600.868221, 1608.831293, 1616.460649, 1624.62739, 1630.534251, 1638.310217, 1646.020487, 1652.546765, 1660.865488, 1668.394268, 1676.363917, 1686.791331, 1695.861712, 1708.193582, 1715.770379, 1718.642655, 1721.665, 1727.385236, 1731.892035, 1742.496659, 1751.497271, 1759.892359, 1767.090754, 1776.420056, 1781.353205, 1787.104194, 1791.088185, 1795.640028, 1804.148825, 1805.586236, 1809.223867, 1807.366012, 1803.499094, 1802.810833, 1804.599111, 1807.450524, 1807.457468, 1809.059242, 1808.774107, 1810.446633, 1810.16504, 1809.487848, 1809.527475, 1803.30546, 1800.116117, 1798.756122, 1801.678063, 1803.953722, 1807.368398, 1807.90656, 1809.675439, 1810.653842, 1811.763235, 1814.206227, 1818.810353, 1822.109143, 1828.334613, 1835.283036, 1839.590897, 1850.297415, 1858.732055, 1874.05896, 1892.906229, 1909.152695, 1923.013782, 1937.551853, 1947.862966, 1955.816918, 1968.620535, 1981.948335, 1997.329015, 2013.302159, 2028.653748, 2047.98549, 2068.177714, 2089.580503, 2103.194409, 2116.457517, 2128.090523, 2137.39735, 2149.033575, 2162.680824, 2178.193935, 2188.464853, 2200.114463, 2209.68171, 2217.761596, 2223.502885, 2228.106625, 2233.815405, 2240.314179, 2246.933526, 2252.183725, 2257.997427, 2260.527441, 2262.829284, 2266.325967, 2270.090058, 2272.038356, 2270.338007, 2268.697404, 2262.358242, 2259.516303, 2257.012344, 2255.136883, 2249.758012, 2246.762616, 2242.639581, 2237.389367, 2232.842761, 2230.104548, 2226.073271, 2222.838974, 2225.051839, 2222.720404, 2223.873969, 2224.219263, 2226.357924, 2232.706246, 2239.433656, 2247.906178, 2252.362037, 2253.123285, 2252.649832, 2253.765686, 2253.996486, 2255.989415, 2257.262817, 2256.762276, 2259.390049, 2261.804668, 2267.613348, 2272.142837], "activity5": [1513.188, 1528.762155, 1541.12136, 1560.482263, 1569.937799, 1579.973963, 1584.729322, 1596.89012, 1635.809081, 1661.137365, 1667.001198, 1672.127831, 1665.878495, 1650.291469, 1640.137506, 1639.739698, 1625.461852, 1633.221682, 1656.557393, 1677.749707, 1685.521387, 1674.690014, 1665.898658, 1651.303031, 1652.309734, 1662.94706, 1680.773051, 1693.970196, 1699.509207, 1714.202375, 1726.749663, 1753.338819, 1768.509626, 1791.846979, 1829.469257, 1848.667545, 1890.111713, 1883.384287, 1856.273792, 1827.268044, 1820.586899, 1807.734476, 1860.134479, 1881.101012, 1889.188693, 1884.320121, 1883.924259, 1851.959529, 1855.092047, 1844.91042, 1835.808876, 1852.966931, 1803.09214, 1776.406765, 1714.595569, 1654.008066, 1649.233311, 1682.989227, 1719.016616, 1737.325907, 1765.708022, 1778.32553, 1798.295046, 1807.121434, 1832.542752, 1848.076558, 1826.364108, 1798.680548, 1778.631134, 1801.66263, 1833.357643, 1865.799484, 1915.455234, 1938.529675, 1934.562751, 1922.836546, 1931.251579, 1931.652453, 1945.965287, 1973.170949, 1998.192098, 2011.38916, 2017.8102, 2012.497103, 2030.709132, 2067.145626, 2109.589152, 2142.832345, 2178.807706, 2142.588532, 2102.902149, 2117.73445, 2152.046288, 2196.810375, 2262.4088, 2300.580114, 2326.511421, 2342.020191, 2363.539909, 2338.20749, 2322.749084, 2295.91345, 2278.427408, 2279.424821, 2293.024247, 2317.456321, 2305.107691, 2301.256008, 2285.807093, 2272.515337, 2244.787837, 2213.4044, 2197.629692, 2189.902452, 2213.043008, 2243.637638, 2286.856495, 2285.618232, 2291.187954, 2244.905393, 2204.075038, 2202.57766, 2191.80415, 2200.541068, 2191.011635, 2208.699007, 2230.738235, 2257.544425, 2255.677677, 2238.270079, 2212.772575, 2167.188251, 2143.482095, 2161.685627, 2174.279214, 2207.747003, 2257.128238, 2254.637268, 2270.968711, 2273.591053, 2270.958182, 2296.020065, 2332.210633, 2375.782119, 2395.416847, 2377.3384, 2362.292013, 2332.325119, 2311.538774, 2273.004886, 2237.653797, 2222.871951, 2230.151281, 2251.785662, 2284.726663, 2324.46106], "activity10": [1495.822973, 1507.052601, 1518.571971, 1533.362168, 1545.830369, 1558.480011, 1567.380348, 1579.423238, 1606.66414, 1626.589502, 1636.688205, 1646.736378, 1651.37891, 1650.463096, 1648.785677, 1649.178852, 1640.629115, 1641.418523, 1650.173294, 1660.543051, 1666.227496, 1662.719012, 1662.20195, 1658.396285, 1660.534817, 1665.671409, 1674.017603, 1680.45879, 1683.817881, 1694.573829, 1706.23728, 1726.604815, 1741.107308, 1760.369515, 1788.535051, 1808.135842, 1840.991256, 1848.780567, 1845.195998, 1837.789182, 1837.828529, 1831.638259, 1855.382444, 1863.14139, 1866.273529, 1866.05739, 1869.542552, 1860.025601, 1864.376956, 1859.134914, 1851.7804, 1857.453652, 1825.364215, 1806.98768, 1767.505222, 1725.654816, 1710.387763, 1712.188227, 1718.420895, 1718.11672, 1729.588419, 1741.0811, 1762.18358, 1777.258704, 1801.217093, 1819.87667, 1815.505612, 1805.628711, 1797.071257, 1810.344701, 1825.949135, 1841.169199, 1868.615564, 1887.408438, 1896.144376, 1901.343471, 1916.934539, 1926.585131, 1938.733032, 1954.710085, 1970.716127, 1982.798085, 1991.531925, 1996.040232, 2013.400919, 2039.769189, 2068.859412, 2094.476824, 2123.169825, 2116.139334, 2105.798941, 2121.38378, 2144.803549, 2171.9637, 2207.449983, 2233.894666, 2260.92537, 2285.460893, 2314.465599, 2319.071994, 2322.294413, 2313.345093, 2304.572341, 2302.045159, 2302.472697, 2310.80949, 2300.856369, 2297.425182, 2289.79257, 2284.331976, 2269.162949, 2247.967834, 2233.286234, 2220.650735, 2224.327527, 2233.377231, 2253.820483, 2255.311116, 2263.607092, 2246.659829, 2230.361184, 2231.161921, 2221.344298, 2219.634282, 2205.06156, 2207.591275, 2216.964434, 2231.80749, 2234.413201, 2229.810856, 2221.214912, 2198.601051, 2183.928076, 2186.91714, 2186.406545, 2196.893518, 2219.016386, 2220.301287, 2236.642562, 2247.183958, 2255.976731, 2278.289731, 2302.85752, 2332.840747, 2351.112245, 2349.974879, 2351.316949, 2343.840608, 2336.4617, 2313.954494, 2287.272504, 2268.485807, 2259.880019, 2260.455347, 2269.985338, 2288.90246], "activity20": [1457.581986, 1470.954617, 1483.778362, 1497.433203, 1508.938192, 1520.735071, 1530.587344, 1542.089437, 1561.144778, 1577.166301, 1588.345261, 1599.5275, 1608.153009, 1613.917279, 1619.165006, 1625.024438, 1625.796761, 1630.942623, 1640.036092, 1648.778991, 1654.261916, 1654.552828, 1655.707542, 1654.707814, 1656.632348, 1660.065514, 1665.134044, 1669.648847, 1672.632824, 1679.505872, 1686.907445, 1699.019183, 1708.97057, 1722.036571, 1740.644321, 1755.652496, 1778.258014, 1788.402947, 1792.969815, 1796.016015, 1803.04548, 1806.922448, 1825.726129, 1836.406406, 1844.121662, 1848.967786, 1854.876671, 1852.432576, 1856.411879, 1855.281326, 1853.04556, 1857.205427, 1841.99798, 1831.792632, 1809.429015, 1784.58889, 1772.31419, 1768.42161, 1766.862663, 1761.068712, 1760.790715, 1760.420065, 1764.166944, 1766.721257, 1775.01306, 1783.049388, 1781.815331, 1779.007083, 1777.007835, 1786.737877, 1798.756384, 1811.201899, 1831.083247, 1846.48599, 1856.932173, 1864.478299, 1876.186571, 1885.269208, 1896.643449, 1911.205864, 1925.840287, 1938.562072, 1949.542275, 1957.74293, 1972.232325, 1992.017096, 2014.249621, 2034.839114, 2057.260702, 2061.099112, 2062.663134, 2077.179506, 2095.969794, 2117.605797, 2144.727499, 2167.675751, 2190.690882, 2212.177666, 2235.705335, 2246.122057, 2256.769473, 2262.284365, 2267.542417, 2275.177239, 2283.143917, 2293.781523, 2294.079886, 2296.545387, 2295.66881, 2294.440917, 2286.922078, 2274.556554, 2264.778114, 2255.565686, 2254.255333, 2255.664764, 2262.57501, 2260.391411, 2261.911162, 2250.990267, 2240.004326, 2238.139759, 2231.507932, 2229.464973, 2221.379951, 2221.968746, 2226.212228, 2232.548054, 2232.847173, 2228.980434, 2223.704748, 2211.485216, 2202.426857, 2202.377164, 2200.284427, 2204.66122, 2215.474162, 2215.984934, 2223.805262, 2229.128968, 2233.735833, 2245.75582, 2260.817422, 2280.227108, 2294.617956, 2299.630409, 2306.101223, 2307.728994, 2310.104057, 2304.271749, 2295.605984, 2290.222269, 2288.330805, 2289.394288, 2293.376905, 2300.972801], "activity30": [1422.60225, 1433.283729, 1443.89119, 1455.772092, 1466.74179, 1478.292525, 1488.837102, 1500.676021, 1517.8342, 1533.1922, 1545.459889, 1557.754263, 1568.062286, 1576.044992, 1583.229613, 1590.810733, 1594.863531, 1601.763674, 1611.103173, 1620.295454, 1627.235043, 1630.58584, 1634.487123, 1636.854138, 1641.106232, 1646.152789, 1652.11494, 1657.568162, 1661.901763, 1668.332813, 1674.770009, 1684.261924, 1692.178724, 1702.150723, 1715.98957, 1727.562323, 1744.408731, 1753.165801, 1758.267674, 1762.454695, 1769.382785, 1774.268436, 1789.507431, 1799.580532, 1807.919367, 1814.463215, 1821.824745, 1823.481785, 1829.471738, 1832.198473, 1834.214249, 1840.515773, 1833.450619, 1829.394355, 1816.608301, 1801.361809, 1793.924846, 1791.343545, 1789.966019, 1785.498231, 1784.620345, 1783.462807, 1785.074262, 1785.336574, 1789.232396, 1792.965943, 1790.436465, 1786.884364, 1783.912328, 1788.586108, 1794.756565, 1801.311364, 1812.722521, 1821.999265, 1828.478353, 1833.894479, 1843.102284, 1851.232719, 1861.190837, 1873.708484, 1886.769826, 1898.851532, 1910.222085, 1919.606339, 1933.291185, 1950.220507, 1968.460115, 1985.845961, 2004.966979, 2012.06255, 2017.520991, 2031.676409, 2048.770934, 2067.737679, 2090.474167, 2110.771157, 2131.520775, 2151.264589, 2172.423009, 2184.683421, 2197.071743, 2205.980502, 2214.713124, 2225.254123, 2236.253169, 2248.983252, 2254.429562, 2260.961912, 2264.837018, 2267.988471, 2267.037665, 2262.983394, 2260.337667, 2257.557097, 2259.43538, 2262.469955, 2268.782695, 2268.559231, 2270.360355, 2263.238058, 2255.435836, 2253.086468, 2247.314652, 2244.50025, 2237.459754, 2236.188082, 2237.19697, 2239.825256, 2238.511076, 2234.639914, 2229.785703, 2220.391981, 2213.27318, 2212.356644, 2210.322833, 2212.703151, 2219.552101, 2219.211546, 2223.86091, 2226.765045, 2229.536959, 2237.585567, 2247.663882, 2260.919276, 2270.931996, 2275.089726, 2280.42549, 2282.70675, 2285.390825, 2282.695667, 2278.024968, 2275.534377, 2275.834126, 2278.3995, 2283.046302, 2290.202344], "fairValue": [1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828, 1996.056828], "rateOfChange": [0.0, 0.0065207996136903024, 0.4970174884015454, 2.1846401863955065, 1.8086963303252908, 2.841847342278947, 2.3881314313961104, 4.2977562236363696, 10.236874155287929, 9.216882195452323, 6.931227438591783, 7.606420144727018, 6.448289955860788, 5.0711119916884595, 5.08951406993035, 6.152318237121825, 3.310092211802146, 6.71615952228949, 9.784403143885484, 10.312212564373702, 8.759224787931505, 5.680035458597309, 6.548863833309755, 5.3920036612026205, 7.533312741212517, 8.8415139432556, 10.249318310764115, 10.267274414084032, 9.52874534326657, 12.127855849345645, 12.631435308743232, 16.099614701276497, 14.499684568794363, 15.095262375024046, 19.82343325714749, 17.07036451656484, 23.311298010426043, 14.060403193454775, 5.042971183967974, 5.35600913623072, 10.353722394154468, 8.106197018648489, 19.2816290844534, 16.57966824528216, 15.461548107021617, 13.12481931565253, 17.47807241366648, 8.947075642828672, 10.138858735467506, 6.99007506034468, 8.100433772458626, 15.583405275621914, 2.6110731541553878, 6.680333828933625, -3.343921061024316, -6.876341904128165, -1.208271573083716, 3.1388867397377487, 5.038707284594362, 0.011985886595678183, 2.7525090291819803, -0.47531226482917205, 2.8132121382471227, -0.4634093364218018, -1.0744169160028536, 0.06370441328400332, -9.538184383394693, -5.188937589329262, -2.273162821370601, 4.914840776527318, 3.732525203957333, 5.68130122223633, 0.8203290649232103, 2.7949831720940694, 1.5606592983021994, 1.7880718799337385, 3.8959163985893897, 7.664583815853184, 5.280324462177429, 10.209210402327763, 11.438784183185074, 6.825907061653902, 18.953625447653117, 14.5198339720971, 28.541013177099707, 35.989925842542505, 28.870183708754993, 23.58931570768165, 24.457745470341756, 17.79619300605991, 13.302032687296508, 21.44518935103423, 21.80415218721874, 25.429442731471646, 25.617825121721836, 24.66306511427469, 32.75973082483835, 34.649932801615776, 36.60578826233739, 21.82648792665573, 20.97132842571647, 18.314377411587465, 14.071112134472786, 17.886326477166968, 21.434333344012373, 24.564151042176444, 15.765157702026146, 18.012744587399094, 14.546071065002135, 12.022847693388556, 8.481382789504991, 6.828619170254666, 8.4959055360301, 9.76890389669155, 9.5893312922602, 7.372276226798561, 8.016612381257522, 3.483855594719729, 3.1114545053434917, 5.123261038196516, 5.555939205071127, 2.6870292757054695, -2.2837927023868136, -2.1625465285618617, -8.093426838810336, -3.6624414062353776, -3.1961721733716812, -2.3901217064689995, -6.73443954391085, -3.9419732776109075, -5.3890871357032495, -6.9861778389003355, -6.026129686987866, -3.5703666668355503, -5.2139392321610964, -4.111400084272293, 2.9340408644578555, -3.05465936963721, 1.5311594916715423, 0.45865340701771223, 2.9123529367599077, 8.814413949521791, 9.22785750644923, 11.602399225061793, 5.890285920758323, 0.9955414523691161, -0.6043992842836282, 1.4848135966929474, 0.3025628237865401, 2.7776867685211064, 1.7806567686791435, -0.6722648273870333, 3.611934316164351, 3.253158690631475, 8.069218250910772, 6.0591191562877125], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1], "advancing": [3, 2, 1, 3, 1, 3, 2, 3, 3, 1, 0, 2, 1, 0, 2, 2, 0, 3, 3, 2, 0, 0, 2, 0, 3, 2, 2, 2, 0, 3, 2, 3, 2, 3, 3, 1, 3, 0, 0, 0, 3, 0, 3, 1, 2, 1, 2, 0, 3, 2, 1, 3, 0, 3, 0, 0, 3, 3, 2, 0, 3, 2, 3, 1, 3, 1, 0, 1, 1, 3, 2, 1, 3, 1, 1, 0, 3, 1, 2, 3, 1, 1, 1, 0, 3, 3, 2, 2, 3, 0, 0, 3, 3, 2, 3, 1, 2, 2, 3, 0, 2, 0, 2, 2, 3, 3, 0, 3, 1, 1, 0, 0, 3, 1, 3, 2, 3, 0, 3, 0, 1, 3, 0, 3, 0, 3, 2, 3, 0, 1, 1, 0, 3, 3, 0, 3, 3, 0, 3, 1, 2, 3, 3, 3, 0, 0, 1, 1, 2, 0, 0, 3, 3, 3, 2, 3], "declining": [0, 1, 2, 0, 2, 0, 1, 0, 0, 2, 3, 1, 2, 3, 1, 1, 3, 0, 0, 1, 3, 3, 1, 3, 0, 1, 1, 1, 3, 0, 1, 0, 1, 0, 0, 2, 0, 3, 3, 3, 0, 3, 0, 2, 1, 2, 1, 3, 0, 1, 2, 0, 3, 0, 3, 3, 0, 0, 1, 3, 0, 1, 0, 2, 0, 2, 3, 2, 2, 0, 1, 1, 0, 2, 2, 3, 0, 2, 1, 0, 2, 2, 2, 3, 0, 0, 1, 1, 0, 3, 3, 0, 0, 1, 0, 2, 1, 1, 0, 3, 1, 3, 1, 1, 0, 0, 3, 0, 2, 2, 3, 3, 0, 2, 0, 0, 0, 3, 0, 3, 2, 0, 3, 0, 3, 0, 1, 0, 3, 2, 2, 3, 0, 0, 3, 0, 0, 3, 0, 2, 1, 0, 0, 0, 3, 3, 2, 2, 1, 3, 3, 0, 0, 0, 1, 0]}, "constituents": [{"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 252.800003, "low": 243.600006, "close": 250.0}, "weekly_return": 2.37510363}, {"ticker": "SDRC", "name": "SCOR SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.360001, "high": 31.84, "low": 31.360001, "close": 31.84}, "weekly_return": 1.9206146}, {"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 499.100006, "high": 511.200012, "low": 495.0, "close": 503.600006}, "weekly_return": 1.45044563}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}