{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "DE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2212.72689858, "weekly_return": -3.62239423, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2256.888288, "activity_lines": {"activity_5": 2273.524129, "activity_10": 2314.483091, "activity_20": 2304.798134, "activity_30": 2283.229255}, "fair_value": 1965.301478, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 3.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/de/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/de/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1427.75061565, 1458.03642899, 1463.73550573, 1531.80392909, 1464.28976151, 1506.54313542, 1549.86438839, 1549.96544432, 1557.56747851, 1583.72343696, 1577.89672097, 1593.9091605, 1586.87717921, 1616.47377367, 1708.52204118, 1692.71351423, 1657.28905638, 1667.75353678, 1649.80413439, 1628.4597436, 1628.74499753, 1645.21697211, 1601.16632326, 1653.95574736, 1701.5094605, 1709.6896924, 1685.62048799, 1637.89722929, 1651.36294138, 1633.43307795, 1666.62051384, 1686.89585833, 1708.7149168, 1708.99321205, 1697.54696457, 1737.8296768, 1745.63445099, 1799.50386038, 1783.40989773, 1822.79058742, 1890.69002326, 1865.99526571, 1956.79879268, 1843.75649864, 1794.68226729, 1783.37544196, 1828.88010317, 1802.94496231, 1967.91318819, 1898.45295483, 1880.57407263, 1861.14877109, 1881.0193241, 1801.93641095, 1874.02292803, 1829.19832752, 1822.16303967, 1893.1374278, 1694.48117244, 1742.5518375, 1610.8900236, 1570.89911607, 1688.06905265, 1762.63655106, 1783.08141546, 1738.03790153, 1793.68322755, 1790.9506291, 1833.58093398, 1814.34353575, 1870.37611312, 1867.18403594, 1770.15574756, 1746.82833995, 1753.86051986, 1870.75295538, 1897.1322445, 1905.36425542, 1984.04475287, 1951.50274239, 1909.91207353, 1894.41608248, 1954.29053193, 1940.03575034, 1966.02509314, 2017.49717296, 2031.15630787, 2022.91881033, 2016.20256832, 1996.11772914, 2071.2253696, 2136.85358564, 2176.01743876, 2179.03112723, 2219.79478028, 2047.90709086, 2032.83985886, 2175.62311069, 2233.9934967, 2276.34847976, 2350.17363902, 2328.3305886, 2350.70199683, 2354.44445124, 2396.57077581, 2280.03315634, 2295.63250591, 2254.95497475, 2263.85946673, 2304.03774216, 2319.89986, 2360.38483673, 2262.98346707, 2290.09245432, 2260.54992715, 2258.90029009, 2203.38603104, 2161.01665396, 2187.45717165, 2191.07648839, 2269.80039906, 2294.34631826, 2350.41727906, 2254.90413109, 2288.82083347, 2152.78729746, 2158.61353435, 2234.15805919, 2183.04734391, 2227.19646875, 2160.03687487, 2242.03991036, 2275.67379655, 2298.2756819, 2235.27759745, 2190.25522712, 2172.01840265, 2097.51592875, 2127.53385363, 2219.14327152, 2199.08272918, 2263.48514115, 2329.52973111, 2220.28032824, 2295.30976159, 2269.40636158, 2267.70184785, 2351.6484303, 2389.46585082, 2445.45076885, 2403.6522906, 2317.33610923, 2336.36121635, 2288.53202919, 2295.89320149, 2212.72689858], "weeklyReturn": [-5.71495205, 2.12122572, 0.39087341, 4.65032262, -4.40749409, 2.88558829, 2.87554017, 0.00652031, 0.49046475, 1.67928252, -0.36791247, 1.01479643, -0.4411783, 1.86508413, 5.6943867, -0.92527498, -2.09276157, 0.63142156, -1.07626229, -1.29375302, 0.01751679, 1.01132925, -2.67749784, 3.2969357, 2.87515027, 0.48076323, -1.40781128, -2.83119831, 0.82213413, -1.08576152, 2.03175975, 1.21655436, 1.29344431, 0.01628682, -0.66976553, 2.37299545, 0.44911042, 3.08595017, -0.89435555, 2.20816817, 3.72502669, -1.30612407, 4.86622494, -5.77689921, -2.66164384, -0.63001822, 2.551603, -1.41808863, 9.14993132, -3.5296391, -0.94176061, -1.0329453, 1.0676499, -4.20425841, 4.00050283, -2.39189179, -0.38461045, 3.89506244, -10.49349363, 2.83689579, -7.55568994, -2.48253493, 7.45878175, 4.41732513, 1.15990244, -2.52616137, 3.20161752, -0.15234565, 2.38031714, -1.04917093, 3.08831135, -0.17066499, -5.19650375, -1.31781668, 0.40256846, 6.66486498, 1.4100894, 0.43391867, 4.12942025, -1.64018531, -2.13121242, -0.81134578, 3.16057544, -0.72940954, 1.33963216, 2.61807848, 0.67703366, -0.40555705, -0.33200749, -0.99617169, 3.76268591, 3.16856953, 1.83278131, 0.1384956, 1.87072376, -7.74340452, -0.73573806, 7.02383177, 2.68292728, 1.89593135, 3.24313961, -0.92942283, 0.9608347, 0.15920582, 1.78922567, -4.86268216, 0.68417205, -1.77195309, 0.39488558, 1.77476897, 0.6884487, 1.74511743, -4.12650379, 1.1979313, -1.29001461, -0.07297503, -2.45757899, -1.9229212, 1.22352216, 0.16545772, 3.59293302, 1.08141312, 2.44387521, -4.06366771, 1.50413057, -5.94338945, 0.2706369, 3.49967809, -2.28769469, 2.02236223, -3.01543195, 3.79637202, 1.50014663, 0.99319531, -2.74110216, -2.01417356, -0.83263467, -3.43010325, 1.43111785, 4.30589707, -0.90397689, 2.92860342, 2.91782741, -4.68976212, 3.37927749, -1.12853613, -0.07510835, 3.70183508, 1.6081239, 2.34298883, -1.70923409, -3.59104275, 0.82099041, -2.04716577, 0.32165476, -3.62239423], "trendLine": [1332.467763, 1341.667636, 1350.715659, 1361.290721, 1367.782099, 1376.805581, 1385.752275, 1394.495165, 1400.907832, 1409.19703, 1416.197543, 1423.451449, 1432.987613, 1442.595042, 1454.686719, 1467.15753, 1477.208516, 1490.044656, 1504.739324, 1517.393685, 1527.720549, 1538.353797, 1547.013496, 1556.760608, 1567.222603, 1578.066891, 1585.964714, 1590.898639, 1596.747817, 1600.719197, 1608.681527, 1616.310175, 1624.476155, 1630.382465, 1638.157705, 1645.867256, 1652.392925, 1660.710872, 1668.238953, 1676.207858, 1686.634301, 1695.703838, 1708.034558, 1715.610649, 1718.482657, 1721.504721, 1727.224423, 1731.730803, 1742.334439, 1751.334212, 1759.728515, 1766.926241, 1776.254675, 1781.187364, 1786.937812, 1790.921434, 1795.472852, 1803.980859, 1805.418133, 1809.055425, 1807.197742, 1803.331184, 1802.642988, 1804.4311, 1807.282248, 1807.289189, 1808.890815, 1808.605707, 1810.278075, 1809.996507, 1809.319376, 1809.359002, 1803.137567, 1799.906628, 1798.545904, 1801.458487, 1803.733559, 1807.147535, 1807.685254, 1809.45358, 1810.431514, 1811.540424, 1813.982798, 1818.586109, 1821.652848, 1827.929476, 1834.895918, 1839.221964, 1849.946011, 1858.398207, 1873.742719, 1892.607868, 1908.872814, 1922.752633, 1937.309745, 1947.638718, 1955.610606, 1968.433022, 1981.780107, 1997.180272, 2013.173523, 2028.545075, 2047.896616, 2068.150487, 2089.574162, 2103.216835, 2116.500177, 2128.153201, 2137.480359, 2149.231525, 2162.897785, 2178.430077, 2188.719841, 2200.388398, 2210.205892, 2218.252663, 2223.993654, 2228.596915, 2234.305402, 2240.804027, 2247.423195, 2252.672953, 2258.486281, 2261.015381, 2263.316249, 2266.812256, 2271.004712, 2272.955877, 2271.257672, 2269.619271, 2263.281379, 2260.405023, 2257.904083, 2256.031791, 2250.655352, 2247.662754, 2243.542284, 2238.294316, 2233.750129, 2230.920313, 2226.893075, 2223.663085, 2225.881294, 2223.554223, 2224.712885, 2225.063087, 2227.206947, 2233.56134, 2240.294963, 2248.774105, 2253.235835, 2254.002161, 2253.533626, 2254.654556, 2254.890302, 2256.888288], "activity5": [1470.135155, 1465.714286, 1462.569735, 1483.85759, 1478.912968, 1491.386263, 1513.047142, 1528.619842, 1540.977891, 1560.337023, 1569.791671, 1579.826893, 1584.581804, 1596.741463, 1635.656792, 1660.982705, 1666.846013, 1671.972154, 1665.723404, 1650.137833, 1639.984833, 1639.587059, 1625.310541, 1633.069646, 1656.403214, 1677.593544, 1685.364494, 1674.534123, 1665.743596, 1651.149301, 1652.15591, 1662.792246, 1680.616577, 1693.812494, 1699.350977, 1714.042771, 1726.58888, 1753.175552, 1768.344973, 1791.680179, 1829.298955, 1848.495456, 1889.935745, 1883.20894, 1856.100951, 1827.097908, 1820.417392, 1807.566172, 1859.961283, 1880.925871, 1889.012785, 1884.14469, 1883.748868, 1851.787118, 1854.919325, 1844.738667, 1835.637963, 1852.794436, 1802.924285, 1776.241371, 1714.435925, 1653.854064, 1649.079776, 1682.832547, 1718.85658, 1737.164136, 1765.54361, 1778.159943, 1798.127606, 1806.953177, 1832.372133, 1847.904516, 1826.194082, 1798.094171, 1778.121826, 1801.145827, 1832.937802, 1865.477233, 1915.229597, 1938.320196, 1934.37109, 1922.646046, 1931.06023, 1931.461068, 1943.458953, 1971.646042, 1997.213836, 2010.919783, 2017.811763, 2012.931009, 2031.07996, 2067.523103, 2109.974378, 2143.223641, 2179.205551, 2142.979761, 2103.286113, 2118.12113, 2152.439231, 2197.211502, 2262.821912, 2301.000203, 2326.936247, 2342.447851, 2363.971499, 2338.634455, 2323.173225, 2296.332691, 2278.843456, 2280.785978, 2294.184742, 2318.420717, 2305.872748, 2301.825874, 2286.182626, 2272.888686, 2245.156632, 2213.768038, 2197.990738, 2190.26223, 2213.406587, 2244.006243, 2287.232201, 2285.993734, 2291.564371, 2245.274206, 2208.726994, 2206.410142, 2194.806999, 2202.710684, 2192.336129, 2208.812614, 2230.938635, 2257.830903, 2256.04192, 2238.706738, 2213.278058, 2167.683321, 2143.97175, 2162.179439, 2174.775904, 2208.251338, 2257.643854, 2255.152315, 2271.487488, 2274.110429, 2271.476957, 2296.544565, 2332.7434, 2376.32484, 2395.964053, 2377.881476, 2362.831652, 2332.857913, 2312.066819, 2273.524129], "activity10": [1443.645532, 1451.331372, 1457.656736, 1474.133448, 1475.239192, 1482.63391, 1495.683728, 1506.912308, 1518.430605, 1533.219441, 1545.686479, 1558.334941, 1567.234447, 1579.276212, 1606.514575, 1626.438072, 1636.535844, 1646.583072, 1651.225171, 1650.309442, 1648.632189, 1649.025327, 1640.476387, 1641.265721, 1650.019695, 1660.388484, 1666.072397, 1662.564237, 1662.04723, 1658.241907, 1660.380238, 1665.516349, 1673.861764, 1680.30235, 1683.661118, 1694.416061, 1706.078418, 1726.44405, 1740.945205, 1760.205631, 1788.368545, 1807.967513, 1840.81986, 1848.608446, 1845.024203, 1837.618078, 1837.657422, 1831.467729, 1855.209694, 1862.96792, 1866.09976, 1865.883654, 1869.368494, 1859.852431, 1864.203372, 1858.961829, 1851.607999, 1857.280732, 1825.194282, 1806.819445, 1767.340662, 1725.494151, 1710.228531, 1712.028825, 1718.26091, 1717.956747, 1729.427379, 1740.918989, 1762.019506, 1777.093227, 1801.049386, 1819.707239, 1815.336585, 1805.2321, 1796.693615, 1809.939589, 1825.568796, 1840.813842, 1868.284185, 1887.102092, 1895.864256, 1901.090132, 1916.707143, 1926.38447, 1937.274271, 1953.665093, 1969.871319, 1982.143016, 1991.056222, 1995.732952, 2013.254436, 2039.775353, 2069.009016, 2094.759224, 2123.575635, 2116.525744, 2106.183449, 2121.771136, 2145.195178, 2172.360291, 2207.853055, 2234.302569, 2261.338212, 2285.878218, 2314.888223, 2319.495461, 2322.71847, 2313.767516, 2304.993164, 2302.980934, 2303.349285, 2311.628973, 2301.616517, 2298.12785, 2290.437851, 2284.921024, 2269.694929, 2248.442519, 2233.705446, 2221.015564, 2224.69296, 2233.744151, 2254.190761, 2255.681639, 2263.978978, 2247.028931, 2233.067526, 2233.655535, 2223.620843, 2221.693443, 2206.898481, 2209.008862, 2218.18552, 2232.830585, 2235.232879, 2230.422801, 2221.615702, 2199.018973, 2184.364452, 2187.375524, 2186.885646, 2197.395374, 2219.523295, 2220.80849, 2237.153498, 2247.697302, 2256.492083, 2278.810181, 2303.383582, 2333.373659, 2351.64933, 2350.511705, 2351.854081, 2344.376032, 2336.995438, 2314.483091], "activity20": [1391.092397, 1400.226818, 1409.51475, 1424.509468, 1432.104965, 1443.160222, 1457.446293, 1470.81768, 1483.640232, 1497.29381, 1508.797728, 1520.593509, 1530.444864, 1541.945886, 1560.999451, 1577.019478, 1588.197402, 1599.378595, 1608.003301, 1613.767034, 1619.014277, 1624.873163, 1625.645413, 1630.790795, 1639.883427, 1648.625511, 1654.107925, 1654.398809, 1655.553419, 1654.553778, 1656.478133, 1659.910979, 1664.979036, 1669.493418, 1672.477113, 1679.349518, 1686.750397, 1698.861003, 1708.811468, 1721.876257, 1740.482274, 1755.489052, 1778.09246, 1788.236447, 1792.802885, 1795.848802, 1802.877612, 1806.75422, 1825.556146, 1836.23543, 1843.949963, 1848.795641, 1854.703978, 1852.26011, 1856.239039, 1855.108597, 1852.873038, 1857.032523, 1841.82649, 1831.622086, 1809.260552, 1784.42274, 1772.149189, 1768.256971, 1766.698167, 1760.904748, 1760.626776, 1760.256162, 1764.002692, 1766.556766, 1774.847797, 1782.883383, 1781.64944, 1778.72176, 1776.726232, 1786.435519, 1798.459239, 1810.909964, 1830.795848, 1846.203617, 1856.655367, 1864.207393, 1875.921191, 1885.009669, 1895.728564, 1910.478403, 1925.198352, 1938.002954, 1949.063303, 1957.341184, 1971.906582, 1991.765861, 2014.07089, 2034.730263, 2057.21378, 2061.108305, 2062.724266, 2077.292404, 2096.13268, 2117.816532, 2144.984467, 2167.975628, 2191.031139, 2212.555401, 2236.118319, 2246.532199, 2257.18156, 2262.69746, 2267.956472, 2275.862668, 2283.813257, 2294.435393, 2294.716774, 2297.165839, 2296.272467, 2295.027914, 2287.491559, 2275.107901, 2265.311942, 2256.082282, 2254.756194, 2256.150542, 2263.046812, 2260.847947, 2262.353246, 2251.416064, 2241.639696, 2239.710515, 2233.01268, 2230.904343, 2222.765765, 2223.198252, 2227.397514, 2233.688907, 2233.941513, 2230.02662, 2224.701767, 2212.430811, 2203.321089, 2203.221422, 2201.077576, 2205.404044, 2216.167431, 2216.625577, 2224.394259, 2229.665051, 2234.21818, 2246.246752, 2261.317506, 2280.737212, 2295.136804, 2300.155734, 2306.628025, 2308.256169, 2310.631774, 2304.798134], "activity30": [1368.473871, 1376.575076, 1384.450422, 1396.133536, 1402.778636, 1411.730961, 1422.896045, 1433.490443, 1444.011237, 1455.805793, 1466.689644, 1478.154909, 1488.698505, 1500.536322, 1517.692902, 1533.04947, 1545.31602, 1557.609247, 1567.91631, 1575.898272, 1583.082228, 1590.662643, 1594.715064, 1601.614564, 1610.953199, 1620.144624, 1627.083566, 1630.434051, 1634.334974, 1636.701765, 1640.953463, 1645.999549, 1651.961145, 1657.413858, 1661.747052, 1668.177502, 1674.614095, 1684.105123, 1692.021189, 1701.992262, 1715.829821, 1727.401496, 1744.246332, 1753.002586, 1758.103981, 1762.290612, 1769.218056, 1774.103253, 1789.340826, 1799.412988, 1807.751044, 1814.294286, 1821.65513, 1823.312016, 1829.301408, 1832.027892, 1834.04348, 1840.34442, 1833.279924, 1829.224034, 1816.43917, 1801.194097, 1793.757831, 1791.17677, 1789.799371, 1785.331994, 1784.45419, 1783.296759, 1784.908064, 1785.170351, 1789.06581, 1792.799014, 1790.269771, 1786.636918, 1783.666201, 1788.324721, 1794.497221, 1801.054041, 1812.466764, 1821.745312, 1828.226505, 1833.644864, 1842.854549, 1850.986997, 1860.49919, 1873.134308, 1886.245716, 1898.376225, 1909.794329, 1919.224762, 1932.955547, 1949.930442, 1968.21493, 1985.644499, 2004.808508, 2011.943821, 2017.440668, 2031.635024, 2048.767957, 2067.772369, 2090.546134, 2110.878848, 2131.663166, 2151.440445, 2172.628851, 2184.916528, 2197.330442, 2206.26301, 2215.018253, 2225.763891, 2236.774751, 2249.515851, 2254.970908, 2261.511077, 2265.392466, 2268.53404, 2267.574902, 2263.51187, 2260.857693, 2258.068731, 2259.939465, 2262.966763, 2269.272849, 2269.041742, 2270.835642, 2263.704742, 2256.72418, 2254.346976, 2248.546426, 2245.703767, 2238.633935, 2237.263518, 2238.2486, 2240.853219, 2239.514239, 2235.617457, 2230.737176, 2221.316121, 2214.170285, 2213.227907, 2211.173869, 2213.534648, 2220.364754, 2220.003401, 2224.632791, 2227.516241, 2230.267129, 2238.295611, 2248.353967, 2261.589825, 2271.581966, 2275.717468, 2281.030955, 2283.288917, 2285.949475, 2283.229255], "fairValue": [1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478, 1965.301478], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 2, 3, 0, 3, 3, 2, 1, 3, 1, 3, 2, 3, 3, 1, 0, 2, 1, 0, 2, 2, 0, 3, 3, 2, 0, 0, 2, 0, 3, 2, 2, 2, 0, 3, 2, 3, 2, 3, 3, 1, 3, 0, 0, 0, 3, 0, 3, 1, 2, 1, 2, 0, 3, 2, 1, 3, 0, 3, 0, 0, 3, 3, 2, 0, 3, 2, 3, 1, 3, 1, 0, 1, 1, 3, 2, 1, 3, 1, 1, 0, 3, 1, 2, 3, 2, 1, 1, 0, 3, 3, 2, 2, 3, 0, 0, 3, 3, 2, 3, 1, 2, 2, 3, 0, 2, 0, 2, 2, 2, 3, 0, 3, 1, 1, 0, 0, 3, 1, 3, 2, 3, 0, 3, 0, 2, 3, 0, 3, 0, 3, 2, 3, 0, 1, 1, 0, 3, 3, 0, 3, 3, 0, 3, 1, 2, 3, 3, 3, 0, 0, 1, 1, 2, 0], "declining": [3, 0, 1, 0, 3, 0, 0, 1, 2, 0, 2, 0, 1, 0, 0, 2, 3, 1, 2, 3, 1, 1, 3, 0, 0, 1, 3, 3, 1, 3, 0, 1, 1, 1, 3, 0, 1, 0, 1, 0, 0, 2, 0, 3, 3, 3, 0, 3, 0, 2, 1, 2, 1, 3, 0, 1, 2, 0, 3, 0, 3, 3, 0, 0, 1, 3, 0, 1, 0, 2, 0, 2, 3, 2, 2, 0, 1, 1, 0, 2, 2, 3, 0, 2, 1, 0, 1, 2, 2, 3, 0, 0, 1, 1, 0, 3, 3, 0, 0, 1, 0, 2, 1, 1, 0, 3, 1, 3, 1, 1, 0, 0, 3, 0, 2, 2, 3, 3, 0, 2, 0, 0, 0, 3, 0, 3, 1, 0, 3, 0, 3, 0, 1, 0, 3, 2, 2, 3, 0, 0, 3, 0, 0, 3, 0, 2, 1, 0, 0, 0, 3, 3, 2, 2, 1, 3]}, "constituents": [{"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988}, "weekly_return": -3.56077015}, {"ticker": "SDRC", "name": "SCOR SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999}, "weekly_return": -3.57816059}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994}, "weekly_return": -3.72825196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}