{"index": {"name": "Healthcare", "level": "sector", "country_code": "DE", "sector": "Healthcare", "industry": "", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 1165.25193722, "weekly_return": 0.13070261, "constituents": 88, "advancing": 41, "declining": 45, "unchanged": 2, "trend_line": 1166.06057, "activity_lines": {"activity_5": 1155.199957, "activity_10": 1150.418067, "activity_20": 1152.038707, "activity_30": 1160.58909}, "fair_value": 1135.677216, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.13% with 41 advancing, 45 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/", "api": "https://sharemaestro.com/api/structure/de/healthcare/", "share_image": "https://sharemaestro.com/structure/de/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1150.75822618, 1162.8867683, 1152.84098285, 1145.44538443, 1129.69288541, 1139.30665832, 1164.48390098, 1173.97092107, 1159.4610048, 1160.43235761, 1138.43854407, 1133.26705562, 1151.87864133, 1131.14045587, 1130.90351522, 1103.53018906, 1101.06562667, 1099.31655628, 1083.8428501, 1055.43470182, 1030.41123796, 1065.45891078, 1052.60017642, 1076.35957823, 1077.53851404, 1081.79909727, 1091.55686273, 1103.01254976, 1114.34562496, 1124.78015699, 1135.19957541, 1147.64667815, 1119.37504544, 1132.33930058, 1134.23374979, 1157.61805877, 1169.15073285, 1176.44336933, 1163.73098529, 1154.39944793, 1146.39243822, 1157.07647562, 1167.17800412, 1140.87089303, 1137.54375904, 1103.204133, 1120.46426684, 1143.59869305, 1146.94888288, 1155.4515044, 1142.92170064, 1135.5760643, 1150.32041857, 1130.00479134, 1122.62859403, 1120.51817207, 1116.48697696, 1128.55290328, 1116.41896757, 1133.16536148, 1111.21333174, 1101.98015752, 1113.17086942, 1107.87238558, 1129.75485302, 1112.75862245, 1119.34280035, 1105.20702751, 1134.12581486, 1123.2486452, 1131.49962865, 1143.06962642, 1127.55878626, 1106.32301667, 1120.40267171, 1095.59287731, 1098.81976721, 1110.3834941, 1109.57543002, 1104.49695089, 1069.84102021, 1086.98432936, 1103.94492802, 1119.80112423, 1129.36292591, 1145.75331987, 1174.42290971, 1172.01865465, 1172.65380847, 1171.8519682, 1163.20733655, 1143.23600989, 1128.35648451, 1138.05183222, 1131.95455505, 1059.61201191, 1032.52391609, 1058.69576217, 1088.59837252, 1110.3886551, 1113.49437297, 1115.66405832, 1119.91922069, 1133.48623899, 1144.96426541, 1136.63778025, 1114.41567249, 1125.28941429, 1132.51423572, 1136.51216299, 1126.85225909, 1149.83221836, 1125.12913807, 1126.50244936, 1146.29176835, 1176.2170034, 1158.55632786, 1148.35128686, 1142.9899814, 1155.47215764, 1135.39964801, 1195.65226765, 1178.17779801, 1176.12221947, 1192.63539822, 1177.67261954, 1134.98115717, 1154.08967734, 1143.62943964, 1177.64742917, 1172.77807714, 1166.86893637, 1165.30848178, 1174.11752104, 1178.007257, 1233.07370997, 1230.12490004, 1218.47668256, 1195.58704214, 1191.17649464, 1191.41130835, 1202.68967095, 1197.91023646, 1158.80685154, 1143.75396998, 1110.47763475, 1110.90180746, 1128.83120723, 1129.0446228, 1171.31868745, 1146.8338939, 1143.42796505, 1141.29070688, 1140.26888417, 1163.7309106, 1165.25193722], "weeklyReturn": [-0.28337479, 1.05396093, -0.86386618, -0.64151071, -1.37522917, 0.85100765, 2.20987409, 0.8146974, -1.23596897, 0.08377624, -1.89531198, -0.45426154, 1.64229478, -1.80037937, -0.02094706, -2.4204829, -0.22333439, -0.15885251, -1.40757511, -2.62105787, -2.3709154, 3.40132867, -1.20687285, 2.25721051, 0.10952992, 0.39539962, 0.90199423, 1.04948147, 1.02746566, 0.93638202, 0.92635155, 1.09646823, -2.46344395, 1.15816903, 0.16730402, 2.0616834, 0.99624172, 0.62375503, -1.08057764, -0.80186379, -0.69360824, 0.93197033, 0.87302168, -2.25390737, -0.29163107, -3.01875209, 1.56454579, 2.06471789, 0.29295153, 0.74132524, -1.08440759, -0.64270687, 1.29840305, -1.76608421, -0.65275806, -0.18798933, -0.35976169, 1.08070462, -1.07517651, 1.5000098, -1.93723092, -0.83090924, 1.01550938, -0.47598118, 1.97517943, -1.50441758, 0.59169866, -1.2628636, 2.61659459, -0.95907963, 0.73456429, 1.02253659, -1.35694623, -1.88334035, 1.27265318, -2.21436409, 0.29453367, 1.05237704, -0.07277342, -0.45769571, -3.13771176, 1.60241651, 1.56033516, 1.43632131, 0.85388391, 1.45129556, 2.50224803, -0.204718, 0.05419315, -0.06837826, -0.73768973, -1.7169189, -1.301527, 0.85924509, -0.53576445, -6.39094059, -2.55641645, 2.53474478, 2.82447625, 2.00168245, 0.27969647, 0.19485373, 0.38140176, 1.21142829, 1.01263042, -0.72722664, -1.95507383, 0.97573482, 0.64204118, 0.35301342, -0.84996045, 2.03930543, -2.14840738, 0.1220581, 1.75670448, 2.6106124, -1.50148106, -0.88084116, -0.46686981, 1.09206349, -1.73716948, 5.30673228, -1.46150098, -0.174471, 1.40403595, -1.2545979, -3.62507047, 1.68359801, -0.90636264, 2.97456399, -0.41348131, -0.50385839, -0.13373007, 0.75594054, 0.33129017, 4.67454276, -0.23914304, -0.9469134, -1.87854563, -0.36890225, 0.01971275, 0.94663887, -0.39739549, -3.26430009, -1.29899832, -2.90939626, 0.03819732, 1.61395, 0.01890589, 3.74423329, -2.09036139, -0.29698537, -0.18691673, -0.0895322, 2.05758718, 0.13070261], "trendLine": [1167.140575, 1166.691581, 1165.39044, 1163.201419, 1161.539212, 1161.214626, 1161.617983, 1162.472553, 1162.3205, 1161.835594, 1160.846839, 1159.617361, 1158.433787, 1156.992609, 1155.04055, 1152.762844, 1150.463239, 1148.76749, 1146.837472, 1144.163332, 1140.112788, 1136.588675, 1132.630252, 1129.300342, 1126.28735, 1123.16211, 1120.711599, 1118.326379, 1117.173608, 1116.198665, 1115.680043, 1115.17204, 1114.056509, 1113.619639, 1113.771001, 1114.381381, 1114.536942, 1114.619357, 1114.76169, 1114.560593, 1114.825723, 1115.61937, 1116.129349, 1116.453697, 1116.675038, 1116.66417, 1117.310791, 1118.786862, 1120.890397, 1124.22429, 1127.974639, 1130.311877, 1133.569219, 1135.357392, 1136.860395, 1138.151031, 1138.982035, 1139.83338, 1139.902491, 1140.181998, 1139.382457, 1137.860239, 1137.653433, 1136.83787, 1136.688573, 1135.193259, 1133.532994, 1131.158449, 1130.17161, 1129.13325, 1128.636823, 1128.169928, 1126.849288, 1125.697692, 1125.126322, 1124.872614, 1124.15113, 1123.043957, 1121.798175, 1120.09969, 1117.663668, 1116.043943, 1114.498093, 1114.157971, 1114.382449, 1115.22362, 1117.154818, 1118.603677, 1120.478171, 1121.767725, 1123.500858, 1124.876053, 1125.382241, 1126.388222, 1126.461546, 1124.689992, 1121.796029, 1120.245654, 1118.728072, 1118.299406, 1117.699231, 1116.785712, 1116.531059, 1117.4365, 1118.25522, 1119.623383, 1120.143247, 1120.640111, 1121.404738, 1122.471912, 1124.372286, 1126.467216, 1127.173356, 1127.396734, 1127.961028, 1128.976485, 1128.447598, 1127.658686, 1126.669892, 1126.123898, 1125.196975, 1126.944184, 1128.604894, 1129.873907, 1131.896602, 1135.831956, 1139.247197, 1142.426994, 1144.261363, 1146.503322, 1148.479446, 1150.186275, 1151.69925, 1153.053626, 1154.155059, 1157.36959, 1161.226565, 1164.332807, 1166.435234, 1168.257378, 1170.409347, 1172.171262, 1174.597298, 1175.674112, 1175.589518, 1173.398206, 1171.809722, 1171.159053, 1170.694207, 1171.222425, 1171.603567, 1169.862757, 1168.633187, 1167.438076, 1166.474593, 1166.06057], "activity5": [1155.393449, 1156.798586, 1155.000823, 1152.186404, 1144.353378, 1141.347315, 1147.497103, 1156.702756, 1159.663108, 1162.012869, 1154.982061, 1146.285297, 1145.873519, 1140.02183, 1135.979199, 1124.780714, 1115.087933, 1106.958889, 1097.176083, 1081.077068, 1061.668152, 1058.816391, 1054.052166, 1060.322167, 1067.484031, 1074.592503, 1081.527705, 1090.541607, 1099.972375, 1110.348917, 1121.049156, 1132.338398, 1130.46444, 1131.821068, 1132.609601, 1140.562664, 1150.865386, 1162.165384, 1165.423365, 1163.478054, 1157.519361, 1155.870388, 1158.393541, 1152.765349, 1147.552118, 1132.016058, 1125.112596, 1128.361423, 1134.298934, 1142.665453, 1145.661521, 1143.561206, 1145.368223, 1139.955249, 1133.213148, 1127.955767, 1122.848224, 1123.035261, 1120.628821, 1124.710234, 1120.771853, 1114.376069, 1112.677644, 1110.238527, 1115.663337, 1115.650105, 1117.728579, 1113.93762, 1120.317179, 1121.320786, 1125.508468, 1132.303416, 1132.346295, 1123.820467, 1121.841378, 1111.782088, 1105.192212, 1105.406902, 1106.497257, 1105.677958, 1094.367063, 1090.487396, 1093.05029, 1101.327821, 1112.110906, 1126.699724, 1145.784252, 1158.238123, 1166.365464, 1170.702012, 1169.324413, 1160.126105, 1148.047081, 1142.110651, 1136.448594, 1109.332184, 1080.092763, 1066.958097, 1068.435016, 1080.47226, 1094.98247, 1106.62375, 1114.140743, 1122.09851, 1130.889762, 1134.600479, 1129.360932, 1127.829191, 1128.347712, 1130.263675, 1129.523144, 1137.094967, 1134.071327, 1131.516142, 1135.958183, 1149.723329, 1154.3106, 1154.914583, 1152.183321, 1152.513616, 1145.541048, 1161.373844, 1168.908753, 1173.770036, 1181.926896, 1182.618614, 1166.261646, 1160.318926, 1152.495334, 1158.177258, 1163.235262, 1166.649856, 1167.418446, 1170.375462, 1172.596518, 1193.149069, 1208.698976, 1216.149079, 1212.424755, 1205.798947, 1198.373461, 1197.484923, 1196.832255, 1184.516222, 1169.634574, 1146.822317, 1129.547028, 1124.367397, 1123.864174, 1139.436453, 1145.009487, 1147.023461, 1146.156605, 1144.118508, 1149.152802, 1155.199957], "activity10": [1161.633435, 1161.146786, 1158.984457, 1155.814055, 1150.33977, 1147.308634, 1149.514262, 1153.455499, 1154.769446, 1156.068508, 1153.252259, 1149.719735, 1150.109675, 1146.746534, 1143.600401, 1135.455289, 1127.512556, 1120.40487, 1111.841134, 1099.487157, 1084.492507, 1077.834293, 1070.071004, 1068.432669, 1068.004701, 1069.321658, 1072.807865, 1078.549811, 1086.285116, 1095.363012, 1105.074522, 1115.143899, 1118.578657, 1123.156462, 1127.0609, 1134.186209, 1142.02984, 1149.788608, 1153.900927, 1155.418687, 1154.942095, 1156.204549, 1159.132193, 1156.407582, 1152.922917, 1143.134502, 1137.473637, 1136.90424, 1137.541144, 1140.029109, 1140.219799, 1139.138023, 1141.127955, 1139.730639, 1137.189761, 1134.536355, 1130.835204, 1129.400172, 1126.032529, 1126.264775, 1122.910946, 1118.454873, 1116.644309, 1114.545832, 1116.828392, 1115.89116, 1116.292134, 1114.071044, 1117.532385, 1118.694116, 1121.536331, 1126.113339, 1127.123113, 1124.01024, 1123.485475, 1118.619877, 1114.653091, 1113.161947, 1111.429765, 1109.220593, 1101.051283, 1097.120004, 1097.292203, 1100.77669, 1105.754629, 1113.549726, 1125.645468, 1135.92947, 1145.208316, 1153.194492, 1158.384281, 1158.24535, 1154.378293, 1151.83018, 1147.84164, 1130.65279, 1110.105037, 1096.895783, 1091.183784, 1090.961935, 1092.422276, 1095.180978, 1099.214654, 1105.868466, 1114.692202, 1121.765492, 1123.39793, 1125.51847, 1127.741821, 1129.893598, 1129.814056, 1133.669817, 1132.41287, 1131.31089, 1133.933946, 1141.973818, 1146.083035, 1147.534233, 1147.591342, 1149.727469, 1147.869321, 1156.810788, 1161.741987, 1165.334924, 1171.028079, 1173.158117, 1167.499606, 1165.74401, 1161.982219, 1164.39389, 1165.517037, 1164.886188, 1164.494953, 1165.939349, 1168.127418, 1180.593536, 1191.516215, 1198.591149, 1200.333658, 1200.329566, 1200.122183, 1201.626627, 1201.610796, 1193.892499, 1183.715691, 1168.111427, 1154.813305, 1146.942766, 1140.740948, 1143.435186, 1142.038694, 1140.83344, 1140.31708, 1140.64438, 1145.574557, 1150.418067], "activity20": [1162.272334, 1162.078475, 1160.962468, 1159.306617, 1156.288293, 1154.470196, 1155.204955, 1156.869762, 1157.039426, 1157.21723, 1155.182416, 1152.719312, 1152.20929, 1149.816936, 1147.616857, 1142.986103, 1138.46361, 1134.079332, 1128.579714, 1120.68449, 1110.875573, 1104.977611, 1098.31895, 1094.400426, 1090.923162, 1088.100022, 1086.480038, 1086.298344, 1087.533887, 1089.97803, 1093.584272, 1098.391375, 1100.437467, 1103.87303, 1107.483307, 1113.304803, 1119.967088, 1126.999695, 1132.454328, 1136.639823, 1139.591486, 1143.008384, 1146.951059, 1147.842686, 1148.110246, 1144.821626, 1143.0749, 1143.393798, 1143.838494, 1144.937711, 1144.697559, 1143.72105, 1144.206244, 1142.609258, 1140.320894, 1137.8868, 1135.245449, 1134.004013, 1131.835014, 1131.486205, 1129.147842, 1126.097648, 1124.375599, 1122.40611, 1122.677801, 1121.367893, 1120.639553, 1118.570289, 1119.438012, 1119.330877, 1120.162896, 1122.151211, 1122.62662, 1121.187963, 1121.202996, 1118.86579, 1116.9546, 1116.228847, 1115.512656, 1114.345388, 1110.014072, 1107.512463, 1106.697558, 1107.4367, 1109.029687, 1112.185529, 1117.914691, 1123.15259, 1128.132829, 1132.853236, 1136.5189, 1138.131544, 1138.326299, 1139.440621, 1139.82316, 1133.260924, 1124.290207, 1118.127742, 1115.059276, 1114.165966, 1113.540383, 1112.913563, 1112.555427, 1113.41332, 1115.299191, 1116.317771, 1115.263367, 1115.530307, 1116.707845, 1118.457279, 1119.455006, 1122.814421, 1123.789751, 1124.911241, 1127.972424, 1133.815358, 1137.421061, 1139.454701, 1140.550809, 1142.576688, 1142.476217, 1148.009779, 1151.49821, 1154.513449, 1158.898344, 1161.631207, 1160.102812, 1160.296346, 1159.356522, 1161.603577, 1163.191003, 1163.996958, 1164.573172, 1165.797011, 1167.164563, 1173.625513, 1179.534878, 1183.994086, 1185.939398, 1187.214196, 1188.341336, 1190.275883, 1191.721735, 1189.349491, 1185.626094, 1178.96629, 1172.66686, 1168.189655, 1163.853054, 1163.612006, 1161.06921, 1158.325583, 1155.490032, 1152.671534, 1152.248699, 1152.038707], "activity30": [1163.955279, 1163.68084, 1162.787253, 1161.500475, 1159.338634, 1157.904276, 1158.115197, 1158.912161, 1158.717867, 1158.596052, 1157.086565, 1155.307224, 1154.807951, 1153.047091, 1151.363924, 1148.040675, 1144.705371, 1141.405585, 1137.216898, 1131.319945, 1123.981101, 1119.164721, 1113.746109, 1110.115742, 1106.77627, 1103.90606, 1101.867012, 1100.725137, 1100.468315, 1100.95906, 1102.184925, 1104.247289, 1104.51845, 1105.697985, 1107.027928, 1109.85677, 1113.390277, 1117.38424, 1120.552732, 1123.110007, 1125.163674, 1127.889529, 1131.215893, 1132.812121, 1134.17277, 1133.30368, 1133.548847, 1135.244841, 1137.061746, 1139.291494, 1140.497779, 1140.988194, 1142.279067, 1142.049104, 1141.227891, 1140.173554, 1138.775873, 1138.103026, 1136.592419, 1136.157765, 1134.288819, 1131.875768, 1130.282905, 1128.361547, 1127.904578, 1126.360711, 1125.3381, 1123.510619, 1123.702062, 1123.255419, 1123.408088, 1124.339237, 1124.299808, 1122.975533, 1122.633919, 1120.728535, 1119.047706, 1118.159472, 1117.290534, 1116.174326, 1112.931831, 1110.952519, 1110.171938, 1110.514069, 1111.495034, 1113.518961, 1117.33827, 1120.877872, 1124.364977, 1127.679416, 1130.352939, 1131.626175, 1131.850719, 1132.668112, 1133.02723, 1128.714357, 1122.768158, 1118.697173, 1116.655413, 1116.117386, 1115.807384, 1115.676083, 1115.878245, 1116.972127, 1118.748112, 1119.934084, 1119.598102, 1119.930113, 1120.696186, 1121.670858, 1121.953461, 1123.596038, 1123.50971, 1123.466426, 1124.68546, 1127.798749, 1129.707126, 1130.991235, 1131.980351, 1133.838561, 1134.436997, 1138.9825, 1142.287894, 1145.353528, 1149.402656, 1152.355948, 1152.301058, 1153.258637, 1153.336214, 1155.490154, 1157.185299, 1158.371718, 1159.347344, 1160.793684, 1162.403596, 1167.495122, 1172.189013, 1175.882569, 1177.898971, 1179.495182, 1180.988983, 1183.071585, 1184.732164, 1183.713426, 1181.654062, 1177.453295, 1173.421269, 1170.648462, 1167.931402, 1167.971691, 1166.398237, 1164.580456, 1162.737098, 1160.907143, 1160.667971, 1160.58909], "fairValue": [1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216, 1135.677216], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 50, 24, 27, 16, 43, 47, 41, 21, 35, 23, 33, 40, 20, 34, 16, 26, 26, 23, 17, 19, 52, 20, 47, 42, 38, 35, 36, 38, 47, 38, 37, 17, 35, 32, 39, 41, 39, 23, 32, 26, 35, 46, 14, 26, 12, 42, 41, 36, 38, 24, 25, 47, 21, 34, 31, 22, 47, 25, 44, 16, 29, 41, 32, 51, 18, 37, 21, 45, 22, 47, 52, 20, 16, 37, 17, 40, 36, 37, 33, 17, 52, 42, 43, 36, 42, 51, 30, 28, 37, 33, 23, 17, 44, 28, 6, 22, 51, 51, 53, 32, 40, 36, 51, 46, 34, 16, 38, 38, 35, 25, 47, 22, 33, 45, 54, 22, 28, 30, 31, 21, 59, 29, 33, 42, 22, 21, 54, 31, 64, 39, 29, 42, 46, 48, 71, 40, 29, 20, 41, 47, 48, 43, 15, 28, 18, 45, 62, 44, 59, 17, 32, 29, 40, 57, 41], "declining": [40, 21, 47, 42, 53, 28, 22, 28, 48, 33, 46, 35, 23, 47, 32, 53, 43, 43, 45, 52, 49, 11, 47, 22, 23, 27, 31, 31, 28, 18, 28, 29, 48, 32, 34, 28, 27, 27, 44, 35, 42, 30, 18, 52, 42, 56, 26, 27, 30, 28, 42, 43, 19, 45, 34, 38, 44, 19, 43, 24, 49, 37, 27, 33, 17, 50, 31, 43, 21, 46, 23, 17, 47, 51, 32, 51, 29, 33, 32, 35, 52, 17, 27, 24, 29, 27, 19, 39, 42, 32, 37, 46, 52, 23, 40, 63, 48, 16, 18, 16, 39, 32, 35, 22, 25, 36, 56, 31, 35, 37, 46, 22, 49, 37, 27, 17, 49, 43, 42, 39, 49, 12, 40, 38, 26, 48, 52, 32, 51, 20, 45, 55, 40, 40, 36, 11, 42, 53, 63, 43, 37, 36, 41, 72, 58, 67, 42, 24, 40, 26, 59, 44, 47, 38, 26, 45]}, "industries": [{"name": "Diagnostics & Research", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1086.11189874, "weekly_return": 3.96544014, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1186.031363, "activity_lines": {"activity_5": 1060.372059, "activity_10": 1076.481973, "activity_20": 1106.728397, "activity_30": 1143.994083}, "fair_value": 1225.450513, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 3.97% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/de/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1460.70585315, "weekly_return": 3.61402561, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1470.84987, "activity_lines": {"activity_5": 1451.134102, "activity_10": 1427.111963, "activity_20": 1425.464353, "activity_30": 1444.019848}, "fair_value": 1358.869422, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 3.61% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/de/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/de/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1025.96852195, "weekly_return": 0.92252291, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1062.832727, "activity_lines": {"activity_5": 1020.510224, "activity_10": 1031.44629, "activity_20": 1051.213248, "activity_30": 1059.206477}, "fair_value": 960.910774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.92% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 455.5168178, "weekly_return": 0.53117436, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 451.225562, "activity_lines": {"activity_5": 451.966213, "activity_10": 452.575587, "activity_20": 454.523799, "activity_30": 454.020569}, "fair_value": 507.994362, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.53% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 719.11482387, "weekly_return": -0.03736737, "constituents": 14, "advancing": 6, "declining": 7, "unchanged": 1, "trend_line": 743.349702, "activity_lines": {"activity_5": 718.107568, "activity_10": 718.855944, "activity_20": 729.017031, "activity_30": 738.064852}, "fair_value": 758.969082, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.04% with 6 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/de/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/de/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1125.42141457, "weekly_return": -0.10920264, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1155.610439, "activity_lines": {"activity_5": 1115.052536, "activity_10": 1105.0905, "activity_20": 1096.905687, "activity_30": 1122.152449}, "fair_value": 1293.590688, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.11% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1289.4950706, "weekly_return": -1.01797156, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 1276.802434, "activity_lines": {"activity_5": 1277.997761, "activity_10": 1273.731797, "activity_20": 1273.481877, "activity_30": 1276.55106}, "fair_value": 1174.156941, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 1.02% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2169.74699507, "weekly_return": -1.38398033, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 2091.905745, "activity_lines": {"activity_5": 2157.384897, "activity_10": 2151.499266, "activity_20": 2153.748636, "activity_30": 2136.02114}, "fair_value": 1758.150783, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 1.38% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1614.60998285, "weekly_return": -2.65023146, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1357.963395, "activity_lines": {"activity_5": 1588.61143, "activity_10": 1500.184313, "activity_20": 1405.76063, "activity_30": 1381.309679}, "fair_value": 1413.99122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 2.65% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/de/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/share-image.svg"}}], "constituents": [{"ticker": "PTP", "name": "Pentixapharm Holding AG       N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.54, "low": 2.15, "close": 2.5}, "weekly_return": 16.27906977}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 22.700001, "low": 19.5, "close": 22.6}, "weekly_return": 12.71821011}, {"ticker": "NN6", "name": "NanoRepro AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83}, "weekly_return": 10.90909091}, {"ticker": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.16, "high": 16.84, "low": 15.11, "close": 16.52}, "weekly_return": 9.98668442}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 393.200012, "high": 422.0, "low": 383.0, "close": 419.799988}, "weekly_return": 9.46544668}, {"ticker": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54}, "weekly_return": 7.92079208}, {"ticker": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997}, "weekly_return": 6.63574984}, {"ticker": "AJ91", "name": "DocCheck AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0}, "weekly_return": 6.30111295}, {"ticker": "DAP", "name": "Danaher Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 148.449997, "high": 157.350006, "low": 147.050003, "close": 157.350006}, "weekly_return": 5.88829048}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006}, "weekly_return": 5.41935742}, {"ticker": "QS51", "name": "Straumann Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74}, "weekly_return": 4.99999298}, {"ticker": "AYJ", "name": "Valneva SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.579, "high": 2.702, "low": 2.57, "close": 2.617}, "weekly_return": 4.93183641}, {"ticker": "SBX", "name": "SynBiotic SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734}, "weekly_return": 4.83675937}, {"ticker": "QIA", "name": "Qiagen N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.455, "high": 31.92, "low": 30.190001, "close": 31.645}, "weekly_return": 4.47342012}, {"ticker": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006}, "weekly_return": 4.39914821}, {"ticker": "VEE", "name": "Veeva System Inc.             R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 137.550003, "high": 143.350006, "low": 134.699997, "close": 142.600006}, "weekly_return": 3.67139432}, {"ticker": "MAK", "name": "Maternus-Kliniken Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.06, "low": 0.965, "close": 1.01}, "weekly_return": 3.58974359}, {"ticker": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 520.0, "low": 492.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "GXE", "name": "Lakefront Biotherapeutics NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.82, "high": 24.5, "low": 23.540001, "close": 24.4}, "weekly_return": 2.86678343}, {"ticker": "SBS", "name": "Stratec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.959999, "high": 17.959999, "low": 16.299999, "close": 17.68}, "weekly_return": 2.55220418}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988}, "weekly_return": 2.52817946}, {"ticker": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.940002, "high": 75.040001, "low": 72.940002, "close": 74.639999}, "weekly_return": 2.35875075}, {"ticker": "ILM1", "name": "Medios AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.36, "high": 13.7, "low": 13.22, "close": 13.6}, "weekly_return": 2.2556391}, {"ticker": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 384.299988, "high": 384.299988, "low": 372.399994, "close": 383.5}, "weekly_return": 1.9269103}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001}, "weekly_return": 1.8223211}, {"ticker": "MRK", "name": "Merck KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 129.899994, "high": 131.850006, "low": 126.949997, "close": 130.850006}, "weekly_return": 1.74961112}, {"ticker": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 478.200012, "high": 485.0, "low": 478.100006, "close": 485.0}, "weekly_return": 1.42199662}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18}, "weekly_return": 1.34505949}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 35.599998, "low": 34.389999, "close": 34.919998}, "weekly_return": 1.21738551}, {"ticker": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997}, "weekly_return": 1.18053733}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 130.649994, "high": 130.699997, "low": 124.900002, "close": 127.300003}, "weekly_return": 1.03174841}, {"ticker": "WDH1", "name": "Demant A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.040001, "high": 33.360001, "low": 32.599998, "close": 33.360001}, "weekly_return": 0.96852297}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.335, "low": 4.81, "close": 5.28}, "weekly_return": 0.95602294}, {"ticker": "M3V", "name": "MeVis Medical Solutions AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001}, "weekly_return": 0.86956957}, {"ticker": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.262, "high": 0.272, "low": 0.25, "close": 0.26}, "weekly_return": 0.7751938}, {"ticker": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 116.760002, "high": 117.720001, "low": 113.959999, "close": 115.419998}, "weekly_return": 0.68038992}, {"ticker": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 75.599998, "low": 70.0, "close": 73.0}, "weekly_return": 0.55096696}, {"ticker": "M12", "name": "M1 Kliniken AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.1, "low": 18.459999, "close": 19.0}, "weekly_return": 0.42283298}, {"ticker": "QTS", "name": "IQVIA Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 145.5, "high": 146.399994, "low": 143.100006, "close": 143.100006}, "weekly_return": 0.24518809}, {"ticker": "DUL", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 256.200012, "high": 262.700012, "low": 254.300003, "close": 256.600006}, "weekly_return": 0.15612568}, {"ticker": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.53, "low": 2.34, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002}, "weekly_return": 0.0}, {"ticker": "MTO", "name": "Mettler-Toledo International Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 944.0, "high": 944.0, "low": 943.0, "close": 943.0}, "weekly_return": -0.1059322}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.470001, "high": 38.099998, "low": 36.330002, "close": 37.189999}, "weekly_return": -0.18786635}, {"ticker": "V3V", "name": "FamiCord AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.01, "low": 3.92, "close": 3.97}, "weekly_return": -0.25125628}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001}, "weekly_return": -0.29147087}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 28.32, "low": 26.4, "close": 27.200001}, "weekly_return": -0.43923499}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.98, "low": 3.7, "close": 3.8}, "weekly_return": -0.52356021}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 91.800003}, "weekly_return": -0.54171179}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 129.039993, "high": 131.660004, "low": 128.300003, "close": 129.919998}, "weekly_return": -0.55113365}, {"ticker": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.740002, "high": 63.0, "low": 60.959999, "close": 62.360001}, "weekly_return": -0.57397958}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.2016, "high": 12.6, "low": 12.1032, "close": 12.3}, "weekly_return": -0.79365079}, {"ticker": "RHO", "name": "Roche Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994}, "weekly_return": -0.91446856}, {"ticker": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 16.049999, "low": 15.0, "close": 15.15}, "weekly_return": -1.3029316}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.650002, "high": 49.650002, "low": 47.849998, "close": 48.75}, "weekly_return": -1.31579347}, {"ticker": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.8}, "weekly_return": -1.4084507}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.58, "high": 27.02, "low": 25.540001, "close": 25.879999}, "weekly_return": -1.52207757}, {"ticker": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 231.0, "high": 232.899994, "low": 227.199997, "close": 227.199997}, "weekly_return": -1.64502294}, {"ticker": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 340.200012, "high": 340.200012, "low": 334.600006, "close": 334.600006}, "weekly_return": -1.64609224}, {"ticker": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.59, "high": 23.870001, "low": 22.41, "close": 22.93}, "weekly_return": -1.71453065}, {"ticker": "GS71", "name": "GSK plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75}, "weekly_return": -1.71712163}, {"ticker": "AMG", "name": "Amgen Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 295.299988, "high": 297.200012, "low": 286.5, "close": 286.5}, "weekly_return": -1.98425872}, {"ticker": "CGN", "name": "The Cigna Group", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 245.399994, "high": 246.5, "low": 240.5, "close": 240.5}, "weekly_return": -1.99673762}, {"ticker": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 55.099998, "high": 55.099998, "low": 52.560001, "close": 52.82}, "weekly_return": -2.04005571}, {"ticker": "RDC", "name": "Redcare Pharmacy NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.200001, "high": 45.66, "low": 42.02, "close": 43.639999}, "weekly_return": -2.1085755}, {"ticker": "SNW", "name": "Sanofi", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 76.589996, "high": 77.639999, "low": 74.989998, "close": 75.160004}, "weekly_return": -2.26267614}, {"ticker": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.99}, "weekly_return": -2.45098039}, {"ticker": "H6D0", "name": "Haleon plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.905, "high": 4.022, "low": 3.905, "close": 3.906}, "weekly_return": -2.47191011}, {"ticker": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 76.199997, "high": 76.199997, "low": 73.480003, "close": 73.480003}, "weekly_return": -2.52055462}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 204.278998, "high": 204.278998, "low": 194.580002, "close": 194.679993}, "weekly_return": -3.04893337}, {"ticker": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.3}, "weekly_return": -3.07692308}, {"ticker": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 558.700012, "high": 561.200012, "low": 529.900024, "close": 529.900024}, "weekly_return": -3.26760942}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002}, "weekly_return": -3.31847441}, {"ticker": "SYK", "name": "STRYKER CORP.                 R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 275.799988, "high": 275.799988, "low": 261.600006, "close": 263.600006}, "weekly_return": -3.33700242}, {"ticker": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 71.160004, "high": 71.440002, "low": 66.5, "close": 66.860001}, "weekly_return": -3.52092625}, {"ticker": "VIA", "name": "Viatris Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.098, "high": 14.672, "low": 13.704, "close": 13.746}, "weekly_return": -3.61800589}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 334.399994, "high": 335.200012, "low": 322.0, "close": 323.0}, "weekly_return": -3.63962159}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.43, "high": 38.57, "low": 35.959999, "close": 36.27}, "weekly_return": -3.86959979}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.67}, "weekly_return": -4.30107527}, {"ticker": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.600006, "high": 385.600006, "low": 359.25, "close": 360.700012}, "weekly_return": -4.32360424}, {"ticker": "BV3", "name": "BAVARIAN NORDIC               N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.360001, "high": 26.360001, "low": 24.98, "close": 25.16}, "weekly_return": -4.55235567}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.919998, "high": 38.919998, "low": 35.950001, "close": 36.529999}, "weekly_return": -5.14151935}, {"ticker": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.080002, "high": 52.080002, "low": 48.544998, "close": 48.549999}, "weekly_return": -5.24981049}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.799999, "high": 57.400002, "low": 52.200001, "close": 52.799999}, "weekly_return": -5.88235137}, {"ticker": "BIG1", "name": "Bio-Gate AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.65}, "weekly_return": -12.75167785}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.959999, "low": 41.345001, "close": 41.345001}, "weekly_return": -16.83596299}, {"ticker": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.1065, "low": 0.0712, "close": 0.08}, "weekly_return": -23.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}