{"index": {"name": "Healthcare", "level": "sector", "country_code": "DE", "sector": "Healthcare", "industry": "", "constituent_count": 78, "latest": {"week_ending": "2026-07-10", "index_value": 1267.97956428, "weekly_return": -0.90291534, "constituents": 78, "advancing": 33, "declining": 42, "unchanged": 3, "trend_line": 1233.864132, "activity_lines": {"activity_5": 1256.501687, "activity_10": 1244.151372, "activity_20": 1229.5124, "activity_30": 1230.426065}, "fair_value": 1187.277279, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.90% with 33 advancing, 42 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/", "api": "https://sharemaestro.com/api/structure/de/healthcare/", "share_image": "https://sharemaestro.com/structure/de/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1210.43179643, 1223.61898125, 1207.09058416, 1209.41541644, 1186.85103972, 1182.64361729, 1201.43173879, 1177.25541408, 1177.44350191, 1149.5764791, 1146.47092229, 1145.02221496, 1128.716287, 1098.44688673, 1073.0221487, 1110.14565631, 1099.22166854, 1124.6986699, 1126.26644337, 1130.13351012, 1142.70913361, 1154.65111763, 1164.83718049, 1176.61204438, 1187.04053102, 1197.69496941, 1168.63340299, 1181.43068902, 1183.06417163, 1207.35125643, 1218.35046091, 1226.05008529, 1213.11077917, 1203.26992046, 1194.2335113, 1204.63518794, 1214.90135571, 1189.29088875, 1185.73589507, 1151.56343313, 1169.27408915, 1191.71910025, 1194.74486658, 1204.76294412, 1192.04556971, 1186.10171718, 1200.24063147, 1180.09227718, 1173.15822327, 1170.10833915, 1166.09172644, 1178.26129347, 1165.66738601, 1181.65744095, 1160.72683262, 1151.19348567, 1162.16121415, 1156.37107993, 1176.60869099, 1159.35178928, 1168.9459263, 1153.19999621, 1182.14522463, 1170.92783168, 1178.70944185, 1188.81760612, 1173.71812508, 1153.02025502, 1164.01422199, 1136.53482216, 1143.35591757, 1154.08104116, 1151.49804632, 1147.96371213, 1113.56813623, 1131.56661136, 1148.32998296, 1163.67265758, 1174.22037283, 1190.43879583, 1217.32229416, 1214.80144579, 1215.9400623, 1214.49204017, 1207.32729281, 1186.81218749, 1172.50574648, 1181.86970747, 1175.86000322, 1105.30989898, 1079.09089162, 1104.77867958, 1137.3276388, 1156.65738811, 1159.72225098, 1161.47347793, 1166.22144221, 1179.89282442, 1194.83152967, 1183.27508141, 1161.42246178, 1172.25643542, 1179.47519824, 1181.20619684, 1173.54403748, 1196.02066599, 1173.04704907, 1174.02296152, 1194.89070575, 1224.48597231, 1205.95235722, 1196.75719714, 1191.86385305, 1204.54416084, 1185.28431123, 1245.24168495, 1227.58152599, 1225.84713966, 1242.11668476, 1224.38642001, 1174.91468614, 1196.59824839, 1185.89007768, 1225.73983272, 1221.76623785, 1216.8271902, 1217.49008793, 1227.33728605, 1230.82589775, 1287.8403083, 1287.37455104, 1275.9987874, 1255.13811948, 1260.08141434, 1263.34640709, 1274.15599416, 1268.67581713, 1222.40732023, 1209.51055865, 1171.86056106, 1172.36608906, 1190.91795638, 1194.68548925, 1238.51106494, 1212.41346316, 1209.32689271, 1207.37117339, 1206.20289813, 1232.68570593, 1234.03460054, 1237.5102395, 1218.08717267, 1215.35801157, 1246.89787993, 1279.53266095, 1267.97956428], "weeklyReturn": [2.38389506, 1.0894612, -1.35077972, 0.192598, -1.8657259, -0.35450299, 1.58865454, -2.01229283, 0.01597681, -2.3667397, -0.27014791, -0.12636233, -1.42407088, -2.68175454, -2.31460786, 3.45971494, -0.98401392, 2.317731, 0.13939498, 0.34335275, 1.11275556, 1.04505895, 0.88217668, 1.01085921, 0.8863148, 0.89756315, -2.42645808, 1.0950642, 0.13826309, 2.05289665, 0.91101943, 0.63197123, -1.05536521, -0.81120858, -0.75098771, 0.87099186, 0.85222214, -2.10802851, -0.29891709, -2.88196234, 1.53796617, 1.91956799, 0.25389929, 0.83851187, -1.05559143, -0.49862628, 1.19204905, -1.6786929, -0.58758574, -0.2599721, -0.34326845, 1.04362005, -1.06885523, 1.37175108, -1.77129239, -0.82132563, 0.95272677, -0.49822126, 1.75009661, -1.46666448, 0.82754321, -1.34701954, 2.50999207, -0.94890143, 0.66456787, 0.857562, -1.27012596, -1.7634447, 0.95349296, -2.36074434, 0.60016598, 0.93803893, -0.22381399, -0.30693358, -2.99622501, 1.61628863, 1.48143038, 1.33608587, 0.90641601, 1.38120777, 2.2582848, -0.20708143, 0.09372861, -0.11908664, -0.58993778, -1.69921656, -1.20545114, 0.79862815, -0.50849127, -5.99987278, -2.37209559, 2.38050271, 2.94619726, 1.69957615, 0.26497586, 0.151004, 0.40878801, 1.17228013, 1.26610697, -0.96720316, -1.84679116, 0.93281937, 0.61580066, 0.14676007, -0.64867247, 1.91527781, -1.92083779, 0.08319466, 1.77745623, 2.47681787, -1.51358329, -0.76248121, -0.40888362, 1.06390573, -1.59893263, 5.05848033, -1.41821135, -0.14128482, 1.32720831, -1.42742344, -4.04053272, 1.84554355, -0.89488437, 3.36032452, -0.3241793, -0.40425472, 0.05447756, 0.80881136, 0.2842423, 4.63220758, -0.03616576, -0.88364056, -1.63485014, 0.39384469, 0.25910967, 0.85563128, -0.43010252, -3.64699132, -1.05502981, -3.11282918, 0.04313892, 1.58242954, 0.31635537, 3.66837767, -2.1071755, -0.25458068, -0.16171966, -0.0967619, 2.19555166, 0.10942729, 0.28164842, -1.56952777, -0.22405302, 2.59510927, 2.61727777, -0.90291534], "trendLine": [1207.747981, 1209.003307, 1209.09552, 1208.844106, 1208.08526, 1206.906871, 1205.774454, 1204.253253, 1202.303334, 1199.988925, 1197.640993, 1195.846829, 1193.757301, 1190.857564, 1186.587465, 1182.888358, 1178.804177, 1175.399253, 1172.303648, 1169.096897, 1166.592694, 1164.400772, 1163.437846, 1162.831494, 1162.595938, 1162.319352, 1161.441843, 1161.213133, 1161.560815, 1162.397582, 1162.661538, 1162.742575, 1162.943248, 1162.738398, 1162.98448, 1163.717533, 1164.16652, 1164.567703, 1164.844116, 1164.910347, 1165.670453, 1167.227016, 1169.427968, 1172.971837, 1176.939284, 1179.471153, 1182.838452, 1184.684905, 1186.247965, 1187.580459, 1188.359879, 1189.146885, 1189.174558, 1189.342738, 1188.465615, 1186.915565, 1186.699826, 1185.864505, 1185.649323, 1184.049341, 1182.402523, 1179.974186, 1178.942001, 1177.863932, 1177.346463, 1176.81921, 1175.446436, 1174.237414, 1173.513359, 1173.012405, 1172.148466, 1170.893864, 1169.452303, 1167.558996, 1164.943081, 1163.125244, 1161.394889, 1160.847569, 1160.882974, 1161.560655, 1163.268341, 1164.486346, 1166.162102, 1167.256589, 1168.809937, 1169.997227, 1170.342045, 1171.191999, 1171.167043, 1169.365647, 1166.370479, 1164.756435, 1163.262516, 1162.786834, 1162.153928, 1161.242457, 1160.992567, 1161.88832, 1162.915563, 1164.473572, 1165.07579, 1165.681637, 1166.614208, 1167.722291, 1169.721488, 1171.869956, 1172.693858, 1173.038869, 1173.72788, 1174.862786, 1174.483788, 1173.882313, 1173.079772, 1172.748176, 1172.01341, 1173.96106, 1175.79692, 1177.262834, 1179.47139, 1183.440607, 1186.634734, 1189.695386, 1191.314134, 1193.616882, 1195.685015, 1197.530139, 1199.239094, 1200.820576, 1202.020388, 1205.505896, 1209.704299, 1213.162377, 1215.684474, 1218.313648, 1221.307061, 1223.911572, 1227.099197, 1228.712009, 1229.199338, 1227.445157, 1226.325615, 1226.130974, 1226.225028, 1227.357258, 1228.261563, 1227.064404, 1226.390725, 1225.735917, 1225.421551, 1225.743157, 1227.829676, 1228.545973, 1229.528238, 1230.233506, 1232.159053, 1233.864132], "activity5": [1191.373048, 1202.675082, 1206.556962, 1209.960546, 1203.390558, 1195.111243, 1194.94718, 1188.203492, 1183.51151, 1171.661983, 1161.26224, 1152.791108, 1142.645301, 1125.645637, 1105.4375, 1102.707488, 1098.757832, 1106.353878, 1114.740358, 1122.561222, 1130.766536, 1140.781614, 1150.496749, 1161.460938, 1172.544916, 1183.386572, 1180.875317, 1181.697671, 1181.958286, 1189.884454, 1200.122975, 1211.551005, 1214.838154, 1212.73301, 1206.26868, 1204.146093, 1206.359912, 1200.780158, 1195.603399, 1180.204754, 1173.554333, 1176.742989, 1182.485718, 1191.204207, 1194.415101, 1192.945902, 1195.067833, 1189.905543, 1183.408742, 1178.002293, 1172.719456, 1172.827141, 1170.202146, 1173.868828, 1169.992027, 1163.562876, 1161.782852, 1159.146121, 1163.875015, 1163.188191, 1165.791082, 1161.961834, 1168.37841, 1169.337579, 1173.269342, 1179.279983, 1178.932684, 1170.318221, 1167.310077, 1155.603041, 1148.981345, 1148.965469, 1149.397734, 1148.753368, 1137.713845, 1134.204925, 1137.069749, 1145.432203, 1156.49892, 1171.221335, 1189.780205, 1201.781746, 1209.731396, 1213.713878, 1212.623333, 1203.56852, 1191.7789, 1185.930314, 1180.34985, 1153.828154, 1125.367948, 1112.651758, 1115.300359, 1127.361681, 1141.724798, 1153.044168, 1160.454019, 1168.324814, 1178.337499, 1181.953091, 1176.714288, 1175.09021, 1175.470054, 1176.454739, 1175.793727, 1183.27366, 1180.789174, 1178.577285, 1183.684793, 1197.745089, 1202.231384, 1202.990514, 1200.537852, 1201.122566, 1194.643767, 1210.764204, 1218.378632, 1223.359976, 1231.498949, 1231.223, 1211.849665, 1204.39265, 1195.431798, 1202.418001, 1209.171462, 1214.453254, 1217.161844, 1221.760044, 1224.757968, 1246.421624, 1263.525089, 1272.133477, 1269.887728, 1267.436355, 1264.122945, 1266.045658, 1267.022882, 1253.065472, 1236.991195, 1211.738309, 1192.752988, 1186.737617, 1187.161948, 1204.042926, 1210.291336, 1212.807363, 1212.20743, 1210.12119, 1216.094726, 1222.906251, 1229.434912, 1227.610329, 1224.161625, 1230.61587, 1247.000896, 1256.501687], "activity10": [1192.946834, 1198.012094, 1200.013823, 1202.195239, 1200.008352, 1197.18841, 1198.209017, 1194.716235, 1191.458317, 1183.046216, 1174.6635, 1167.180309, 1158.161435, 1145.064021, 1129.361537, 1122.478398, 1114.927224, 1113.866597, 1114.046597, 1115.860192, 1120.313773, 1127.007019, 1135.377206, 1145.231534, 1155.560766, 1165.754106, 1169.07172, 1173.454082, 1177.101949, 1184.132964, 1191.759875, 1199.411421, 1203.412203, 1204.746036, 1203.952196, 1204.91879, 1207.625773, 1204.835073, 1201.255097, 1191.413369, 1185.806085, 1185.17201, 1185.712274, 1188.407932, 1188.764194, 1188.079537, 1190.302563, 1189.128811, 1186.861569, 1184.268488, 1180.607934, 1179.217889, 1175.78273, 1175.783536, 1172.398876, 1167.850312, 1165.930576, 1163.650441, 1165.481167, 1164.111538, 1164.681871, 1162.337413, 1165.711384, 1166.746232, 1169.391002, 1173.546663, 1174.27289, 1171.025741, 1169.83842, 1163.883835, 1159.584302, 1157.700065, 1155.330174, 1152.874898, 1144.58341, 1140.74876, 1141.002922, 1144.508265, 1149.737693, 1157.73036, 1169.630863, 1179.728187, 1188.928524, 1196.693912, 1201.947013, 1201.765382, 1197.978115, 1195.453828, 1191.506011, 1174.701091, 1154.676878, 1141.836469, 1136.914467, 1136.936281, 1138.566882, 1141.381435, 1145.519957, 1152.258446, 1161.749006, 1168.793457, 1170.447155, 1172.573729, 1174.785937, 1176.546553, 1176.467707, 1180.224216, 1179.175573, 1178.180266, 1181.08582, 1189.371255, 1193.537653, 1195.222569, 1195.572318, 1198.002329, 1196.506223, 1205.697997, 1210.783907, 1214.562937, 1220.357809, 1222.070341, 1214.789824, 1212.016093, 1207.298313, 1209.934556, 1211.462952, 1211.430031, 1212.034264, 1214.612378, 1217.797691, 1231.554548, 1244.073015, 1252.478436, 1255.647362, 1258.456013, 1261.233908, 1265.221179, 1267.169712, 1259.775141, 1250.125341, 1234.017637, 1220.110571, 1211.667635, 1205.456629, 1208.313048, 1206.816636, 1205.685084, 1205.376657, 1205.970446, 1211.673917, 1217.201276, 1222.230131, 1222.543081, 1221.865834, 1226.547245, 1237.009764, 1244.151372], "activity20": [1200.585737, 1202.514058, 1202.750286, 1203.133219, 1201.25299, 1199.040026, 1198.799623, 1196.353452, 1194.161342, 1189.513759, 1184.93593, 1180.559959, 1174.990026, 1166.846859, 1156.741124, 1150.747557, 1144.170024, 1140.474763, 1137.231638, 1134.577602, 1133.369411, 1133.621039, 1135.171188, 1138.043958, 1142.066125, 1147.102097, 1149.298628, 1152.870131, 1156.577322, 1162.570803, 1169.336709, 1176.493629, 1182.032388, 1186.232043, 1189.07193, 1192.325257, 1196.106363, 1196.897522, 1197.042528, 1193.649826, 1191.841806, 1192.044906, 1192.35966, 1193.4861, 1193.267308, 1192.458603, 1193.051666, 1191.575328, 1189.444977, 1187.071332, 1184.4925, 1183.321525, 1181.178697, 1180.784651, 1178.500131, 1175.467229, 1173.733356, 1171.699186, 1171.749168, 1170.199099, 1169.52567, 1167.354191, 1168.122824, 1167.883133, 1168.545667, 1170.234389, 1170.472132, 1168.864947, 1168.433721, 1165.428952, 1163.233685, 1162.168125, 1160.971708, 1159.506162, 1154.925293, 1152.283129, 1151.330939, 1151.905818, 1153.450473, 1156.551112, 1162.06405, 1167.106545, 1171.964139, 1176.522898, 1180.191851, 1181.77071, 1181.9966, 1183.120069, 1183.533807, 1177.172079, 1168.461993, 1162.504386, 1159.881454, 1159.166928, 1158.702896, 1158.185866, 1157.978609, 1158.988191, 1161.343267, 1162.499582, 1161.608807, 1162.01603, 1163.313348, 1164.949166, 1166.013759, 1169.379855, 1170.514138, 1171.738787, 1174.988206, 1180.9656, 1184.610382, 1186.775332, 1188.036257, 1190.245134, 1190.391707, 1196.126782, 1199.781041, 1202.97793, 1207.505469, 1210.119244, 1207.825656, 1207.532922, 1206.104448, 1208.440642, 1210.186333, 1211.23201, 1212.24174, 1213.977666, 1215.791963, 1222.865083, 1229.592159, 1234.848103, 1237.739977, 1240.801334, 1243.90918, 1247.674786, 1250.780783, 1249.28457, 1246.576474, 1240.437931, 1234.597657, 1230.536363, 1226.860931, 1227.317481, 1225.227729, 1222.888555, 1220.398838, 1217.846042, 1217.916058, 1218.105684, 1218.88254, 1218.04703, 1217.22737, 1219.600935, 1225.145354, 1229.5124], "activity30": [1204.240023, 1205.263958, 1205.140557, 1205.161195, 1203.742288, 1202.100892, 1201.747657, 1199.907719, 1198.178058, 1194.776325, 1191.323551, 1187.928791, 1183.597788, 1177.448729, 1169.846445, 1164.914715, 1159.516864, 1156.026186, 1152.856327, 1150.135673, 1148.433237, 1147.662813, 1147.690968, 1148.540916, 1150.10279, 1152.367243, 1152.774602, 1154.064204, 1155.473949, 1158.428171, 1162.038034, 1166.127618, 1169.377179, 1171.9789, 1174.010843, 1176.697985, 1180.000167, 1181.621094, 1182.986784, 1182.129966, 1182.411498, 1184.092056, 1185.867401, 1188.147077, 1189.37764, 1189.968765, 1191.308731, 1191.131559, 1190.387902, 1189.346636, 1187.960266, 1187.308744, 1185.793938, 1185.308962, 1183.462775, 1181.058121, 1179.461067, 1177.504373, 1176.907224, 1175.210609, 1174.236195, 1172.352161, 1172.492228, 1171.975185, 1172.029734, 1172.769808, 1172.569738, 1171.122887, 1170.463327, 1168.077614, 1166.164293, 1164.998652, 1163.747309, 1162.360949, 1158.877667, 1156.724347, 1155.769814, 1155.916767, 1156.779528, 1158.686355, 1162.28388, 1165.608597, 1168.928191, 1172.046252, 1174.631459, 1175.792894, 1175.954734, 1176.698454, 1176.999616, 1172.750768, 1166.92659, 1162.952926, 1161.183326, 1160.757189, 1160.559474, 1160.515574, 1160.836798, 1162.05617, 1164.181538, 1165.495056, 1165.29821, 1165.761477, 1166.651384, 1167.592803, 1167.9684, 1169.665121, 1169.741062, 1169.826811, 1171.236607, 1174.511322, 1176.517101, 1177.954095, 1179.114195, 1181.144155, 1181.952938, 1186.677343, 1190.136728, 1193.365774, 1197.549894, 1200.447638, 1199.897578, 1200.540385, 1200.294882, 1202.515894, 1204.331982, 1205.695993, 1206.983732, 1208.796518, 1210.732346, 1216.269115, 1221.550963, 1225.828027, 1228.53614, 1231.400458, 1234.305798, 1237.715406, 1240.603422, 1240.30072, 1239.061917, 1235.362641, 1231.809153, 1229.524788, 1227.496047, 1228.288694, 1227.324579, 1226.102987, 1224.832456, 1223.530015, 1223.978389, 1224.53407, 1225.293236, 1224.664688, 1223.813851, 1224.934473, 1228.115064, 1230.426065], "fairValue": [1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279, 1187.277279], "rateOfChange": [0.0, 1.0894612037533848, -0.276034740648291, -0.0839683816137077, -1.9481276664697802, -2.295724486250061, -0.7435410790219174, -2.7408716829687654, -2.7253327793680224, -5.027570946953333, -5.284136977287253, -5.403822145363039, -6.7509387700330175, -9.251649703046787, -11.352118156121692, -8.285154142164805, -9.187640990429927, -7.0828547946987115, -6.953332960042357, -6.633854674573868, -5.594917699596008, -4.608328942160751, -3.7668058683252514, -2.794023764886766, -1.9324728149895996, -1.0522548281997794, -3.4531803909380554, -2.3959307327793873, -2.260980327905876, -0.25449926291474034, 0.6542016248544527, 0.19868145862828002, 0.49873597632189154, -0.5081377247604221, 0.6220217477116303, 1.8595264311655582, 1.1211304383855947, 1.0223333463626894, 0.7042710029439565, 0.17284226548855455, 1.9889878074231642, 4.0782514679535105, 5.849882768635906, 9.678761774863371, 11.09235453845949, 6.841990547661057, 9.190044721750677, 4.925195411222918, 4.163471279468384, 3.5371775699098937, 2.0462418775047913, 2.0447887227149177, 0.07127223734829326, 0.4288071496547194, -2.2167480985159935, -3.8825815360072213, -0.5538254189415278, -2.121123932440507, -0.5456576908339452, -3.97560087790267, -4.055034753555162, -5.9418526171195225, -2.552574346193376, -2.6878498523120973, -1.2999190948092767, -1.3130599187500935, -3.3898415238768194, -3.049769747090396, -1.8319149458419373, -1.3050614961914495, -2.2166036022265003, -3.1582995591917804, -3.6197535950747017, -4.714556690776051, -6.583425623492895, -4.597843931097175, -4.325020095880458, -1.3913843787908722, 0.09053762220064568, 1.7374849832083603, 4.393356590943621, 3.1011926236148026, 4.312780549010635, 2.778690175521803, 4.01476547973076, 3.094067353870557, 0.8901116475106209, 2.205055797620219, -0.06363099097713218, -4.661388441342899, -7.686842706609465, -4.198865486397589, -3.7912081270748668, -1.2187295565026706, -1.6108457433071337, -2.3001113080116906, -0.6387123713786929, 2.3306242265044923, 2.6475026763259555, 4.112523289094609, 1.5801330042876964, 1.5748802390628815, 2.4296308629797867, 2.895778355948196, 5.385921103404523, 5.696001806958088, 2.1524358395909773, 0.889451502755485, 1.7603452808591822, 2.860052662872228, -0.9340120520708693, -1.4853660828717246, -1.9800490169276002, -0.8190979439113931, -1.825766858023722, 4.923230320340161, 4.697271606160052, 3.72100510843462, 5.634742346755677, 10.773134406910312, 8.880048498615647, 8.311127876300684, 4.269872394136, 5.972593554508134, 5.349900531577365, 4.7658180166672794, 4.396133003938383, 4.021082309176876, 3.0125057119928256, 8.836933062546981, 10.844640378916505, 8.849800167045434, 6.4149650075646685, 6.677514705815925, 7.652236877521561, 6.532941310451679, 8.152168162037079, 4.121244668618498, 1.2235305563636065, -4.297755338978841, -2.7850410473448672, -0.487921925512925, 0.23674148626786395, 2.8198969539076812, 2.288830761781313, -2.8841623818144253, -1.646355225466682, -1.6025033541660432, -0.7592667376352199, 0.7880012692333846, 5.327667965888484, 1.7958345091105503, 2.4848790326038643, 1.7261450305525974, 4.728107661712302, 4.203750088095295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [49, 44, 21, 38, 23, 35, 42, 21, 35, 17, 27, 28, 24, 17, 19, 53, 20, 48, 43, 38, 37, 37, 37, 49, 38, 38, 17, 35, 32, 39, 40, 40, 23, 31, 25, 35, 46, 14, 26, 12, 42, 40, 36, 38, 24, 25, 47, 21, 34, 30, 22, 47, 25, 44, 17, 29, 41, 31, 50, 18, 40, 19, 45, 22, 47, 51, 20, 20, 36, 16, 43, 35, 36, 33, 17, 52, 41, 42, 40, 37, 53, 29, 28, 36, 33, 22, 17, 43, 28, 6, 22, 50, 53, 50, 32, 41, 34, 51, 43, 30, 16, 37, 37, 33, 27, 46, 22, 32, 45, 53, 20, 27, 30, 31, 21, 58, 28, 33, 41, 21, 24, 53, 25, 58, 35, 28, 37, 41, 41, 61, 37, 27, 19, 39, 44, 41, 39, 12, 26, 14, 40, 54, 39, 50, 16, 30, 27, 39, 50, 35, 36, 23, 30, 51, 62, 33], "declining": [21, 27, 50, 32, 48, 35, 23, 48, 33, 54, 44, 43, 45, 54, 50, 10, 47, 21, 22, 28, 31, 31, 30, 17, 29, 29, 49, 32, 34, 28, 28, 26, 44, 36, 43, 30, 18, 52, 42, 56, 26, 28, 30, 28, 42, 43, 19, 45, 34, 39, 44, 19, 43, 24, 48, 37, 27, 34, 18, 50, 27, 46, 21, 46, 23, 18, 47, 48, 33, 53, 26, 33, 32, 34, 51, 16, 27, 24, 25, 32, 16, 39, 41, 31, 36, 46, 51, 23, 39, 62, 47, 16, 15, 18, 39, 28, 36, 21, 26, 40, 55, 31, 35, 38, 44, 22, 48, 37, 26, 17, 50, 43, 41, 38, 48, 12, 40, 37, 26, 48, 51, 22, 47, 16, 39, 47, 36, 35, 33, 11, 35, 46, 54, 35, 30, 33, 35, 65, 50, 61, 38, 22, 35, 25, 55, 41, 45, 34, 23, 41, 38, 53, 40, 21, 10, 42]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1115.97312502, "weekly_return": 1.83392021, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 1101.290083, "activity_lines": {"activity_5": 1086.917574, "activity_10": 1082.610409, "activity_20": 1075.457705, "activity_30": 1080.425018}, "fair_value": 1250.848987, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 1.83% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2075.52749487, "weekly_return": 0.83988309, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1616.554349, "activity_lines": {"activity_5": 2033.600161, "activity_10": 1968.576482, "activity_20": 1806.001701, "activity_30": 1709.553002}, "fair_value": 1638.968725, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans advanced 0.84% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/de/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1378.56657007, "weekly_return": 0.79706506, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1269.330506, "activity_lines": {"activity_5": 1338.996276, "activity_10": 1285.522715, "activity_20": 1241.091442, "activity_30": 1247.802647}, "fair_value": 1267.664657, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 0.80% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/de/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1071.22818241, "weekly_return": 0.10965318, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1064.638718, "activity_lines": {"activity_5": 1063.156172, "activity_10": 1048.872685, "activity_20": 1046.109187, "activity_30": 1055.053526}, "fair_value": 966.49494, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.11% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1237.04356754, "weekly_return": -1.41360401, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1235.667792, "activity_lines": {"activity_5": 1237.336865, "activity_10": 1234.467419, "activity_20": 1229.629759, "activity_30": 1233.736972}, "fair_value": 1138.197489, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.41% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2340.45178406, "weekly_return": -1.56833483, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 2161.085376, "activity_lines": {"activity_5": 2312.521636, "activity_10": 2261.318595, "activity_20": 2212.017561, "activity_30": 2194.037564}, "fair_value": 1785.382218, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 1.57% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1098.174657, "weekly_return": -1.60822791, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1119.714484, "activity_lines": {"activity_5": 1088.953592, "activity_10": 1085.365069, "activity_20": 1088.895273, "activity_30": 1102.374282}, "fair_value": 1107.368638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.61% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/de/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/de/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 424.34782191, "weekly_return": -3.58444215, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 448.716879, "activity_lines": {"activity_5": 430.586251, "activity_10": 436.367505, "activity_20": 441.878104, "activity_30": 445.72727}, "fair_value": 495.929022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 3.58% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 161.550003, "high": 161.550003, "low": 161.550003, "close": 161.550003}, "weekly_return": 8.38644733}, {"ticker": "MAK", "name": "Maternus-Kliniken Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 1.12, "low": 0.85, "close": 0.97}, "weekly_return": 7.77777778}, {"ticker": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.4, "low": 6.7, "close": 7.35}, "weekly_return": 7.29927007}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 227.899994, "high": 246.699997, "low": 217.699997, "close": 242.0}, "weekly_return": 6.79611368}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.24, "high": 30.620001, "low": 28.299999, "close": 30.6}, "weekly_return": 6.47181628}, {"ticker": "QIA", "name": "Qiagen N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 34.53163, "high": 37.869999, "low": 32.82, "close": 36.404999}, "weekly_return": 6.23194451}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 137.899994, "low": 131.300003, "close": 133.149994}, "weekly_return": 5.96895494}, {"ticker": "SBS", "name": "Stratec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.18, "high": 19.559999, "low": 17.5, "close": 19.0}, "weekly_return": 4.39559866}, {"ticker": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 189.199997, "high": 199.199997, "low": 178.800003, "close": 195.600006}, "weekly_return": 4.37567357}, {"ticker": "AJ91", "name": "DocCheck AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.7, "high": 12.0, "low": 11.7, "close": 12.0}, "weekly_return": 3.44827586}, {"ticker": "BIG1", "name": "Bio-Gate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.67, "low": 0.535, "close": 0.615}, "weekly_return": 3.36134454}, {"ticker": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 246.199997, "high": 257.899994, "low": 246.199997, "close": 257.899994}, "weekly_return": 3.1599976}, {"ticker": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.46, "low": 2.26, "close": 2.41}, "weekly_return": 2.55319149}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.72, "low": 4.24, "close": 4.6}, "weekly_return": 2.22222222}, {"ticker": "M12", "name": "M1 Kliniken AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.062734, "high": 19.34, "low": 16.940824, "close": 18.1}, "weekly_return": 2.1089734}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 41.209999, "high": 42.610001, "low": 41.099998, "close": 41.93}, "weekly_return": 2.01946968}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.79, "low": 2.56, "close": 2.66}, "weekly_return": 1.91570881}, {"ticker": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.32, "high": 55.299999, "low": 52.779999, "close": 53.82}, "weekly_return": 1.85465556}, {"ticker": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.81, "low": 2.64, "close": 2.77}, "weekly_return": 1.83823529}, {"ticker": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 574.0, "high": 587.599976, "low": 563.5, "close": 579.299988}, "weekly_return": 1.29392616}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 30.52, "low": 27.719999, "close": 28.48}, "weekly_return": 1.20824809}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 91.260002, "high": 92.160004, "low": 89.82, "close": 91.82}, "weekly_return": 1.16791315}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 371.200012, "high": 379.399994, "low": 365.200012, "close": 374.600006}, "weekly_return": 1.0793308}, {"ticker": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 67.800003, "low": 64.300003, "close": 67.019997}, "weekly_return": 1.02502418}, {"ticker": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 115.019997, "high": 120.800003, "low": 112.540001, "close": 114.860001}, "weekly_return": 0.93145692}, {"ticker": "DAP", "name": "Danaher Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.100006, "high": 174.25, "low": 166.649994, "close": 173.850006}, "weekly_return": 0.75340654}, {"ticker": "H6D0", "name": "Haleon plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.293, "high": 4.324, "low": 4.218, "close": 4.258}, "weekly_return": 0.61436673}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 455.899994, "high": 465.0, "low": 443.100006, "close": 460.200012}, "weekly_return": 0.56818312}, {"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.08, "high": 4.1, "low": 3.92, "close": 4.04}, "weekly_return": 0.49751244}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.540001, "high": 44.07, "low": 42.220001, "close": 42.57}, "weekly_return": 0.32995522}, {"ticker": "SNW", "name": "Sanofi", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.550003, "high": 77.110001, "low": 74.43, "close": 76.120003}, "weekly_return": 0.28985638}, {"ticker": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 357.799988, "high": 369.100006, "low": 357.799988, "close": 368.100006}, "weekly_return": 0.27240533}, {"ticker": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.599998, "high": 51.060001, "low": 49.580002, "close": 50.200001}, "weekly_return": 0.25963851}, {"ticker": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002}, "weekly_return": 0.0}, {"ticker": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 540.0, "low": 530.0, "close": 540.0}, "weekly_return": 0.0}, {"ticker": "M3V", "name": "MeVis Medical Solutions AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001}, "weekly_return": 0.0}, {"ticker": "NN6", "name": "NanoRepro AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.4, "low": 2.14, "close": 2.15}, "weekly_return": -0.46296296}, {"ticker": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.199997, "high": 70.199997, "low": 67.0, "close": 68.82}, "weekly_return": -0.54912864}, {"ticker": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.899994, "high": 176.899994, "low": 168.0, "close": 171.600006}, "weekly_return": -0.63693747}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 21.370001, "low": 20.719999, "close": 21.215}, "weekly_return": -0.81813468}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.904999, "high": 44.185001, "low": 42.330002, "close": 43.130001}, "weekly_return": -1.07797482}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.200001, "high": 35.68, "low": 34.0, "close": 34.59}, "weekly_return": -1.08664852}, {"ticker": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.959999, "high": 85.720001, "low": 82.0, "close": 82.120003}, "weekly_return": -1.53477095}, {"ticker": "GS71", "name": "GSK plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.700001, "high": 23.91, "low": 22.92, "close": 22.98}, "weekly_return": -1.58458244}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 229.5, "high": 235.649994, "low": 225.25, "close": 226.149994}, "weekly_return": -1.60975066}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.58, "low": 18.24, "close": 18.799999}, "weekly_return": -1.67365054}, {"ticker": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 487.200012, "high": 488.5, "low": 480.299988, "close": 480.299988}, "weekly_return": -1.75905218}, {"ticker": "RHO", "name": "Roche Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 376.399994, "high": 377.399994, "low": 363.600006, "close": 368.0}, "weekly_return": -1.76188091}, {"ticker": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.05}, "weekly_return": -1.87969925}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1062.800049, "high": 1090.800049, "low": 1036.800049, "close": 1037.800049}, "weekly_return": -1.90925813}, {"ticker": "VIA", "name": "Viatris Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.344, "high": 14.988, "low": 14.0, "close": 14.144}, "weekly_return": -1.99556541}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.799999, "high": 40.525002, "low": 38.715, "close": 38.965}, "weekly_return": -2.09798749}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.300003, "low": 79.400002, "close": 83.800003}, "weekly_return": -2.44470192}, {"ticker": "AMG", "name": "Amgen Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 325.399994, "high": 327.649994, "low": 316.0, "close": 318.549988}, "weekly_return": -2.53939662}, {"ticker": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.83, "high": 25.030001, "low": 23.889999, "close": 24.040001}, "weekly_return": -2.7901294}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 139.399994, "high": 139.679993, "low": 134.479996, "close": 134.600006}, "weekly_return": -2.92802386}, {"ticker": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 69.599998}, "weekly_return": -3.33333611}, {"ticker": "SBX", "name": "SynBiotic SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.264, "low": 1.118, "close": 1.15}, "weekly_return": -3.36134454}, {"ticker": "ILM1", "name": "Medios AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.0, "low": 11.8, "close": 12.0}, "weekly_return": -3.38164251}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.3, "low": 13.2, "close": 13.5}, "weekly_return": -3.57142857}, {"ticker": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 79.620003, "close": 79.660004}, "weekly_return": -3.58266629}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.155, "high": 5.2, "low": 4.814, "close": 4.946}, "weekly_return": -3.77431907}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.540286, "high": 43.072036, "low": 40.0, "close": 40.75}, "weekly_return": -3.9902455}, {"ticker": "MRK", "name": "Merck KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 144.850006, "high": 146.75, "low": 137.699997, "close": 139.699997}, "weekly_return": -4.08513371}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.349998, "high": 47.599998, "low": 45.5, "close": 45.5}, "weekly_return": -4.10959106}, {"ticker": "PTP", "name": "Pentixapharm Holding AG       N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.32, "low": 2.0, "close": 2.18}, "weekly_return": -4.38596491}, {"ticker": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 372.950012, "high": 386.100006, "low": 354.549988, "close": 354.549988}, "weekly_return": -4.39531286}, {"ticker": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.2, "low": 5.78, "close": 5.9}, "weekly_return": -4.83870968}, {"ticker": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.0942, "low": 0.08, "close": 0.08}, "weekly_return": -4.98812352}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.060001, "high": 53.779999, "low": 49.360001, "close": 50.119999}, "weekly_return": -6.07196765}, {"ticker": "AYJ", "name": "Valneva SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.319, "high": 2.349, "low": 2.191, "close": 2.194}, "weekly_return": -6.15911035}, {"ticker": "V3V", "name": "FamiCord AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.44, "low": 2.58, "close": 3.28}, "weekly_return": -6.28571429}, {"ticker": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.110001, "low": 14.8, "close": 14.83}, "weekly_return": -6.72955975}, {"ticker": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.62}, "weekly_return": -6.89655172}, {"ticker": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 463.399994, "high": 464.0, "low": 424.149994, "close": 425.600006}, "weekly_return": -7.19581325}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.099998, "high": 55.099998, "low": 49.049999, "close": 50.099998}, "weekly_return": -7.39371562}, {"ticker": "RDC", "name": "Redcare Pharmacy NV", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 71.699997, "high": 73.800003, "low": 59.5, "close": 61.599998}, "weekly_return": -13.3614631}, {"ticker": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.249, "low": 0.19, "close": 0.193}, "weekly_return": -17.87234043}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}