{"index": {"name": "Biotechnology", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 719.11482387, "weekly_return": -0.03736737, "constituents": 14, "advancing": 6, "declining": 7, "unchanged": 1, "trend_line": 743.349702, "activity_lines": {"activity_5": 718.107568, "activity_10": 718.855944, "activity_20": 729.017031, "activity_30": 738.064852}, "fair_value": 758.969082, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 0.04% with 6 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/de/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/de/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [905.08219674, 917.91867531, 953.23189832, 925.19730637, 934.53363871, 943.02167433, 957.99612843, 947.20767588, 922.95374935, 925.00600076, 865.80093732, 862.32035179, 887.38310626, 882.00554809, 879.04838141, 857.98745454, 849.35075216, 815.81401844, 822.4979838, 795.72340278, 764.62230865, 829.22491146, 819.99823396, 784.82546932, 767.84511214, 786.09593015, 807.67156858, 798.07681827, 807.7191194, 841.72922963, 877.62079787, 912.48358149, 826.45961542, 840.57255063, 822.51751773, 853.35877381, 866.34962379, 850.90829465, 840.20763566, 837.66826964, 810.26000722, 804.79201534, 827.80115007, 843.44794431, 837.05318458, 762.8959989, 763.04292311, 802.22269336, 792.22454634, 806.50166639, 777.48989875, 794.41723497, 795.93382604, 779.2718884, 774.34738428, 776.595186, 756.96816828, 764.12535288, 765.09043794, 778.31184252, 748.35490346, 699.440464, 711.94090968, 706.0885068, 738.69766941, 721.16566622, 705.72052022, 677.04537628, 691.64522638, 681.97720897, 666.34936987, 708.03732689, 683.63170651, 668.98201679, 681.45869354, 657.52976295, 661.038482, 674.03077698, 684.52662438, 670.21664494, 634.16018498, 649.55879073, 698.1227458, 695.93844064, 694.35812652, 693.36329765, 719.08550859, 758.64295252, 770.81621045, 766.33170508, 739.76311114, 684.93058858, 676.56295781, 670.87058147, 665.03452283, 604.39778772, 576.65515429, 601.16514579, 642.44393249, 648.08970576, 640.56554155, 647.57151216, 656.14781025, 653.74993457, 684.44948183, 654.87117839, 634.34722754, 647.51395864, 669.86794112, 675.18921505, 677.13994946, 713.73332524, 714.4035373, 720.49383759, 723.94807983, 756.61494939, 723.557078, 719.72090176, 702.33490896, 756.76172839, 746.93865139, 796.88996108, 807.587656, 782.00330661, 787.22672972, 778.05837962, 722.38190042, 716.25823595, 717.55239342, 745.93637039, 747.24134691, 737.55265943, 733.40725604, 762.54230863, 756.61893439, 813.50446625, 801.8857989, 789.97377169, 758.85547472, 758.64560781, 769.30722017, 783.80847057, 761.22001429, 746.06844974, 760.26092084, 720.80619465, 712.99231951, 731.24880871, 718.02923157, 736.07870355, 721.97915611, 703.39598951, 708.2128949, 726.22768975, 719.38363864, 719.11482387], "weeklyReturn": [2.08067504, 1.41826661, 3.84709713, -2.94100439, 1.00911798, 0.90826432, 1.58792258, -1.12614782, -2.56057115, 0.22235691, -6.40050588, -0.4020076, 2.90643198, -0.60600186, -0.33527756, -2.39587801, -1.00662339, -3.94851404, 0.81930014, -3.25527619, -3.90853078, 8.44895605, -1.11268697, -4.28937078, -2.16358386, 2.37688796, 2.74465719, -1.18795197, 1.20819211, 4.21063578, 4.26402779, 3.97241995, -9.42745358, 1.70763761, -2.14794462, 3.74961693, 1.52231985, -1.78234384, -1.25755725, -0.30223077, -3.27197095, -0.6748441, 2.85901628, 1.89016338, -0.75816887, -8.85931588, 0.01925875, 5.13467448, -1.24630568, 1.80215573, -3.59723592, 2.17717764, 0.19090611, -2.09338228, -0.63193658, 0.29028337, -2.52731643, 0.94550668, 0.12629931, 1.72808389, -3.84896354, -6.5362623, 1.78720654, -0.82203492, 4.61828259, -2.37336652, -2.14169181, -4.06324361, 2.15640644, -1.39782898, -2.29154859, 6.25617115, -3.44693979, -2.14292134, 1.86502424, -3.51142789, 0.53362133, 1.96543701, 1.55717628, -2.09049275, -5.37982162, 2.42818867, 7.4764526, -0.31288268, -0.22707671, -0.14327317, 3.70977394, 5.5010765, 1.60460964, -0.58178659, -3.46698352, -7.41217313, -1.22167573, -0.84136683, -0.86992317, -9.11783269, -4.59012822, 4.2503724, 6.86646373, 0.87879626, -1.16097573, 1.09371644, 1.32437853, -0.36544749, 4.69591592, -4.32147357, -3.134044, 2.07563469, 3.45227808, 0.79437656, 0.2889167, 5.40410824, 0.09390231, 0.85250142, 0.47942703, 4.51232215, -4.36918031, -0.53018295, -2.41565762, 7.74941111, -1.29804093, 6.68747154, 1.34243063, -3.16799659, 0.66795409, -1.16463907, -7.15582283, -0.84770458, 0.18068308, 3.95566613, 0.17494475, -1.29659414, -0.56204846, 3.97256127, -0.77679287, 7.51838598, -1.42822416, -1.4855017, -3.93915571, -0.02765572, 1.40534819, 1.88497521, -2.88188469, -1.99043171, 1.90230147, -5.18962965, -1.08404661, 2.560545, -1.80780837, 2.5137517, -1.91549455, -2.5739201, 0.68480706, 2.54369766, -0.9424112, -0.03736737], "trendLine": [923.895338, 923.298942, 923.99709, 922.871223, 922.8062, 923.426969, 925.050431, 927.17313, 927.140341, 926.326269, 923.123685, 919.003111, 916.184639, 913.411574, 909.293334, 905.370984, 901.762574, 898.074359, 896.025115, 893.616408, 889.341603, 887.339392, 884.984787, 881.518225, 878.344038, 874.16858, 870.597351, 866.206545, 863.426486, 861.929653, 861.014273, 860.833103, 856.60736, 853.786535, 850.052664, 847.063901, 844.009017, 840.799038, 838.040834, 835.129577, 833.278212, 831.360601, 829.374536, 828.089282, 826.689443, 823.519727, 820.6428, 820.189756, 819.180641, 819.539916, 819.968836, 818.80858, 818.006433, 817.821314, 818.038056, 817.721365, 816.031251, 814.899536, 813.47858, 811.364667, 807.055804, 799.954367, 796.137076, 791.654275, 788.86028, 784.453843, 779.09954, 773.304109, 768.352029, 763.162327, 758.365305, 755.140149, 750.334501, 744.51897, 739.332487, 735.820279, 732.420131, 728.147067, 724.557137, 720.014303, 715.236645, 710.408031, 707.147661, 704.36988, 701.703571, 698.929175, 697.666419, 697.483673, 697.674532, 697.275194, 696.988801, 696.505138, 695.325873, 694.151942, 691.696504, 687.804242, 683.502063, 680.972722, 679.332679, 678.203095, 677.343634, 675.328107, 674.411977, 673.904241, 674.003934, 673.915315, 673.025606, 672.141712, 671.653089, 671.818842, 673.251501, 675.390652, 675.933345, 676.751858, 677.73819, 679.846578, 679.99563, 678.698229, 676.415519, 676.096519, 676.335704, 680.067683, 684.435173, 688.139597, 692.212671, 698.001357, 702.858916, 706.695352, 709.198967, 712.460523, 716.016383, 719.015754, 721.591069, 725.217482, 727.62313, 732.910906, 738.495526, 743.244186, 746.210437, 748.992317, 752.064559, 754.400397, 755.960947, 756.813434, 758.023862, 756.830237, 756.478078, 756.862342, 757.385486, 756.696051, 755.864068, 752.747603, 749.435111, 747.575923, 745.314487, 743.349702], "activity5": [901.314733, 905.457842, 921.164675, 925.964584, 931.604844, 936.881155, 944.619651, 946.090167, 939.877655, 934.498797, 910.020095, 889.529246, 883.771033, 880.208606, 878.390337, 872.6156, 864.482862, 846.035852, 834.588103, 818.182664, 796.965193, 803.506266, 808.313502, 801.117536, 790.772951, 788.370526, 791.728405, 793.324923, 799.59697, 815.679477, 838.800231, 867.440256, 860.418158, 856.208186, 843.78964, 842.932294, 848.022699, 851.041592, 848.863686, 845.863653, 832.717482, 820.621899, 820.299867, 826.73391, 830.820346, 810.228725, 792.84368, 791.301831, 788.132497, 793.137096, 790.507874, 792.54817, 793.002376, 788.321861, 782.863355, 780.297735, 771.249423, 767.083443, 765.359724, 768.98857, 762.367472, 741.324246, 728.283016, 716.769948, 720.060062, 720.147121, 716.898413, 703.672654, 697.63988, 689.347319, 679.626842, 687.456771, 686.99704, 681.214989, 681.102712, 673.048692, 666.752219, 667.919767, 673.225993, 672.725919, 660.956494, 655.87791, 667.752624, 677.293105, 685.546027, 691.857907, 702.796983, 722.286759, 741.799607, 754.825769, 754.197495, 732.198392, 709.687073, 690.750295, 676.531207, 648.853019, 620.951641, 608.438622, 614.71172, 624.761853, 633.433585, 642.029457, 648.756338, 651.018416, 662.759943, 662.21805, 653.881132, 650.814742, 655.775271, 661.435023, 668.362372, 686.002927, 698.57448, 708.716828, 716.635531, 732.192599, 731.432043, 728.737844, 719.893824, 730.402673, 735.449585, 757.792021, 778.811496, 785.445071, 788.508561, 786.484934, 763.827832, 744.096712, 730.885607, 731.432554, 735.167185, 737.726721, 737.893073, 746.627841, 750.388823, 772.399478, 786.119702, 791.580375, 782.897182, 774.389821, 769.30122, 771.992852, 768.360154, 761.593851, 760.41084, 745.968567, 732.15507, 729.148146, 723.732777, 726.20318, 725.585882, 718.695997, 714.051503, 716.947668, 717.015918, 718.107568], "activity10": [900.055763, 903.847757, 913.539838, 916.99662, 921.489554, 926.226441, 933.110284, 937.247359, 936.658144, 935.863287, 923.606204, 911.430491, 904.822522, 898.434066, 892.293248, 883.331993, 874.346506, 861.238801, 851.735338, 839.190238, 823.340986, 821.077273, 817.737718, 809.228295, 799.398444, 794.908801, 795.649121, 795.402743, 797.232006, 805.513632, 819.484528, 837.739594, 838.840144, 842.389204, 841.641947, 845.508147, 850.513359, 851.644183, 849.86886, 847.041134, 839.303924, 831.797274, 830.432132, 831.887471, 832.127845, 818.620811, 806.785267, 803.951622, 800.185324, 799.887287, 794.881048, 793.548327, 792.679981, 789.361599, 786.31469, 784.816577, 779.500839, 775.596858, 772.561026, 772.422433, 767.349666, 753.913092, 744.476176, 735.502331, 733.788032, 729.534272, 723.480114, 713.144068, 707.045813, 700.525104, 692.914508, 694.374551, 691.240902, 685.958385, 683.619019, 677.969646, 674.115239, 673.435468, 674.718844, 673.529835, 665.998934, 661.853037, 667.600197, 672.686736, 676.995829, 680.889509, 688.808436, 702.864225, 717.59493, 729.941369, 735.709608, 729.588245, 721.30237, 712.373514, 702.839335, 682.813453, 659.361009, 642.954571, 636.916599, 634.239173, 632.343572, 633.525376, 636.945762, 640.301356, 649.54997, 653.067711, 651.936127, 652.149547, 655.584623, 659.488584, 663.254505, 673.008779, 681.681967, 690.403287, 698.539127, 711.89624, 717.392945, 720.570166, 719.273443, 727.282198, 732.021802, 744.574395, 757.560084, 764.199817, 770.67091, 774.324508, 767.46523, 759.513925, 751.860879, 749.091875, 746.756964, 742.65497, 738.878126, 741.747299, 743.893331, 756.938692, 767.227094, 773.904148, 773.583047, 772.472823, 773.069997, 775.902564, 773.787125, 768.411169, 765.915187, 756.179401, 746.708333, 742.172872, 736.301578, 734.454302, 730.453779, 723.935008, 719.754084, 719.812343, 718.986969, 718.855944], "activity20": [904.602785, 904.40055, 907.885378, 908.789319, 910.772911, 913.888992, 918.586622, 922.254909, 923.514502, 924.783936, 920.143262, 915.299987, 912.972074, 910.147504, 907.07376, 901.91813, 896.19411, 887.587818, 880.16089, 870.510777, 858.331564, 852.973837, 847.159729, 838.630281, 829.152093, 822.205833, 818.061661, 813.719535, 811.00587, 812.079999, 816.968929, 825.12184, 824.843118, 826.198598, 826.031851, 829.071561, 833.370536, 836.117962, 837.679161, 838.914184, 837.33916, 835.026051, 835.020636, 836.468235, 837.027655, 830.194923, 823.48666, 820.722321, 816.986036, 814.683259, 809.785208, 806.976097, 804.873645, 801.329702, 797.608667, 794.331089, 789.549813, 785.971038, 782.897427, 781.440699, 777.413579, 769.022726, 762.324067, 755.619751, 752.675162, 748.529219, 743.111024, 735.234828, 729.345176, 723.01371, 715.786851, 713.059515, 708.419167, 702.918382, 699.131042, 693.507084, 688.784267, 685.75562, 684.155599, 681.57636, 676.077912, 672.589782, 673.964322, 675.196634, 676.326774, 677.573308, 681.401969, 688.934363, 697.237555, 704.736647, 709.303708, 708.299035, 706.607477, 704.407448, 701.642612, 693.181058, 682.330358, 674.215769, 670.379471, 667.281261, 663.571829, 660.499131, 658.252687, 655.977754, 656.827485, 654.907419, 651.215987, 649.182044, 649.806239, 651.417927, 653.649411, 659.664184, 665.605631, 671.946914, 678.38087, 687.645417, 693.036751, 697.363202, 699.469293, 706.473695, 712.02508, 721.827195, 731.937097, 738.889252, 745.728146, 751.204448, 750.791623, 749.376379, 747.757034, 748.613856, 749.258071, 748.645737, 747.525178, 749.088891, 749.888243, 755.949689, 760.633693, 763.810224, 763.688571, 763.277784, 763.873418, 765.743607, 765.524807, 764.083799, 764.165573, 760.618164, 756.599204, 754.363671, 750.797746, 748.948549, 745.803478, 741.008878, 736.835682, 734.498154, 731.681738, 729.017031], "activity30": [914.442639, 914.057048, 915.988206, 916.06564, 916.818053, 918.122278, 920.352546, 921.782046, 921.509828, 921.372128, 917.467268, 913.544472, 911.504472, 909.299369, 907.082389, 903.772333, 900.158124, 894.613056, 889.737161, 883.266083, 874.943883, 871.065386, 866.720796, 860.258904, 852.925155, 846.973664, 842.683534, 838.00479, 834.231408, 832.831585, 833.843917, 837.164517, 834.946873, 833.912369, 831.895013, 832.108311, 833.352551, 833.797665, 833.759511, 833.735474, 832.130986, 830.293167, 830.063525, 830.971486, 831.549803, 827.434097, 823.532367, 822.343973, 820.539766, 819.721768, 817.008864, 815.360373, 813.884583, 811.38558, 808.58081, 805.907077, 801.987515, 798.638748, 795.425258, 793.156436, 789.09129, 782.148365, 776.470077, 770.660492, 767.243937, 762.876542, 757.796973, 751.212834, 745.944519, 740.371949, 734.125952, 730.878986, 726.265538, 721.016991, 716.948586, 711.670991, 706.846359, 703.079303, 700.265081, 696.759243, 691.220268, 686.982987, 686.190388, 685.467212, 684.821293, 684.283211, 685.583619, 689.517589, 694.248721, 698.678216, 701.419372, 700.641422, 699.35483, 697.777069, 695.898526, 690.266351, 683.095442, 677.783383, 675.297654, 673.281979, 670.85375, 668.932967, 667.695529, 666.362494, 667.042832, 665.808461, 663.255681, 661.609768, 661.463073, 661.69121, 662.034508, 664.646238, 667.163199, 670.038069, 673.082987, 678.17181, 680.991842, 683.554763, 685.07971, 690.263336, 694.833797, 702.611491, 710.838586, 717.133304, 723.526022, 729.064455, 730.637393, 731.501865, 732.20232, 734.572475, 736.816399, 738.205836, 739.13432, 741.776335, 743.802236, 749.342967, 753.79296, 757.114137, 758.121317, 758.923586, 760.234225, 762.282219, 762.722195, 762.083969, 762.306388, 759.905248, 757.076995, 755.4493, 752.943938, 751.569307, 749.329508, 745.94447, 743.071263, 741.57401, 739.755153, 738.064852], "fairValue": [758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082, 758.969082], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 5, 2, 2, 5, 4, 3, 2, 4, 1, 3, 3, 2, 4, 1, 3, 2, 3, 2, 2, 6, 4, 1, 2, 5, 3, 2, 3, 6, 5, 3, 1, 4, 2, 5, 5, 3, 2, 4, 2, 4, 6, 3, 2, 0, 4, 6, 3, 5, 1, 4, 3, 2, 2, 4, 1, 4, 3, 7, 0, 1, 4, 3, 6, 1, 3, 0, 5, 3, 4, 9, 1, 3, 4, 1, 5, 7, 6, 3, 1, 6, 9, 4, 4, 4, 6, 6, 4, 5, 1, 0, 2, 4, 2, 0, 2, 8, 8, 7, 5, 6, 3, 5, 7, 2, 1, 3, 8, 8, 2, 8, 3, 3, 4, 6, 3, 3, 2, 7, 4, 5, 5, 3, 5, 4, 1, 7, 6, 10, 7, 3, 8, 12, 7, 10, 5, 4, 0, 6, 8, 5, 3, 3, 6, 2, 10, 9, 2, 7, 2, 1, 5, 8, 5, 6], "declining": [3, 4, 3, 6, 6, 3, 4, 4, 5, 3, 6, 4, 3, 5, 3, 6, 4, 5, 4, 5, 4, 1, 3, 6, 4, 2, 4, 5, 4, 1, 2, 4, 6, 4, 6, 3, 3, 4, 6, 4, 6, 4, 2, 5, 5, 8, 4, 2, 5, 3, 7, 4, 5, 5, 6, 4, 6, 4, 5, 1, 7, 6, 4, 4, 2, 6, 5, 8, 3, 5, 5, 0, 8, 6, 5, 8, 4, 2, 3, 5, 8, 3, 0, 5, 4, 5, 3, 3, 5, 4, 8, 9, 6, 4, 6, 8, 7, 0, 1, 2, 4, 3, 6, 4, 2, 7, 8, 5, 1, 1, 6, 0, 5, 5, 4, 2, 5, 5, 6, 1, 4, 2, 2, 5, 3, 4, 8, 6, 7, 3, 6, 10, 4, 1, 5, 2, 7, 7, 12, 5, 4, 7, 9, 10, 7, 11, 4, 4, 11, 4, 8, 10, 6, 3, 6, 7]}, "constituents": [{"ticker": "PTP", "name": "Pentixapharm Holding AG       N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.54, "low": 2.15, "close": 2.5}, "weekly_return": 16.27906977}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 22.700001, "low": 19.5, "close": 22.6}, "weekly_return": 12.71821011}, {"ticker": "AYJ", "name": "Valneva SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.579, "high": 2.702, "low": 2.57, "close": 2.617}, "weekly_return": 4.93183641}, {"ticker": "GXE", "name": "Lakefront Biotherapeutics NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.82, "high": 24.5, "low": 23.540001, "close": 24.4}, "weekly_return": 2.86678343}, {"ticker": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 384.299988, "high": 384.299988, "low": 372.399994, "close": 383.5}, "weekly_return": 1.9269103}, {"ticker": "DUL", "name": "Alnylam Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 256.200012, "high": 262.700012, "low": 254.300003, "close": 256.600006}, "weekly_return": 0.15612568}, {"ticker": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002}, "weekly_return": 0.0}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.98, "low": 3.7, "close": 3.8}, "weekly_return": -0.52356021}, {"ticker": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 16.049999, "low": 15.0, "close": 15.15}, "weekly_return": -1.3029316}, {"ticker": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 231.0, "high": 232.899994, "low": 227.199997, "close": 227.199997}, "weekly_return": -1.64502294}, {"ticker": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 558.700012, "high": 561.200012, "low": 529.900024, "close": 529.900024}, "weekly_return": -3.26760942}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.67}, "weekly_return": -4.30107527}, {"ticker": "BV3", "name": "BAVARIAN NORDIC               N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.360001, "high": 26.360001, "low": 24.98, "close": 25.16}, "weekly_return": -4.55235567}, {"ticker": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.1065, "low": 0.0712, "close": 0.08}, "weekly_return": -23.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}