{"index": {"name": "Biotechnology", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1098.174657, "weekly_return": -1.60822791, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 1119.714484, "activity_lines": {"activity_5": 1088.953592, "activity_10": 1085.365069, "activity_20": 1088.895273, "activity_30": 1102.374282}, "fair_value": 1107.368638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.61% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/de/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/de/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1324.11084548, 1318.1360745, 1289.14317918, 1296.72455436, 1228.81064958, 1228.05592403, 1261.83123283, 1257.53026316, 1257.56114918, 1232.55922452, 1219.10794464, 1180.76621884, 1191.02889497, 1147.25025424, 1107.21079469, 1189.3835588, 1171.96439668, 1137.58854382, 1120.02534846, 1137.35109886, 1168.3660815, 1165.3912036, 1173.98813421, 1219.38040352, 1263.98955742, 1304.24034724, 1201.25439034, 1219.48823189, 1196.20473687, 1236.07415492, 1252.80037908, 1232.95219208, 1219.16989898, 1215.89460424, 1180.53129917, 1173.44974729, 1203.27118667, 1223.48789013, 1215.2424641, 1119.5427587, 1119.73441196, 1170.84082716, 1157.86993314, 1176.41803922, 1138.80156608, 1160.8404399, 1162.81032023, 1141.172929, 1134.7627164, 1137.69074084, 1112.13247863, 1121.4794003, 1122.73844098, 1139.98454061, 1100.98223897, 1037.01505046, 1053.48936224, 1045.79153964, 1088.72274733, 1065.75440848, 1044.65900484, 1007.72996611, 1027.0461918, 1014.28499242, 993.36644235, 1049.29847662, 1016.74665855, 1005.83094616, 1014.54395194, 973.98579261, 985.9149165, 1003.3546995, 1017.41630077, 998.27418819, 949.93935465, 970.69904244, 1036.01551082, 1033.09814903, 1029.44612057, 1022.67657357, 1065.60661444, 1118.36446599, 1134.51531159, 1126.17210336, 1093.13594061, 1020.21332498, 1008.99599625, 1001.35557435, 993.5156526, 911.98726715, 874.31202071, 907.75738582, 965.04174127, 971.39631768, 961.24640972, 968.80493045, 982.26758836, 979.03688338, 1019.37841215, 981.44411906, 953.76111761, 971.57805455, 1001.76547316, 1008.92748429, 1011.5509483, 1060.7497256, 1061.64618722, 1069.79168115, 1074.40766463, 1118.04032616, 1069.18075331, 1068.65165982, 1045.4181911, 1118.33056916, 1105.26581946, 1171.78872282, 1185.94612847, 1152.13246886, 1161.18475479, 1148.16228016, 1049.08611835, 1051.33632758, 1049.72139082, 1102.54544582, 1101.3553464, 1096.98105886, 1091.64269644, 1141.83191464, 1126.93605577, 1227.69867302, 1215.78541853, 1193.16470311, 1146.66307754, 1148.40564182, 1175.74096161, 1190.11442666, 1150.18716849, 1132.13695913, 1157.52127095, 1080.98208352, 1071.94893985, 1104.28780333, 1082.65196836, 1119.48294386, 1100.44148825, 1070.68901842, 1077.45342739, 1115.71696816, 1098.95385546, 1099.95920176, 1080.90021066, 1041.62505685, 1065.33268351, 1068.88074903, 1116.12448246, 1098.174657], "weeklyReturn": [2.7469889, -0.45122891, -2.19953735, 0.58809412, -5.23734239, -0.06141919, 2.75030706, -0.34085142, 0.00245609, -1.98812795, -1.09132929, -3.14506406, 0.86915394, -3.6756993, -3.4900371, 7.4216007, -1.4645538, -2.93318235, -1.543897, 1.54690699, 2.72694884, -0.25461865, 0.73768624, 3.86650154, 3.65834597, 3.18442424, -7.89624068, 1.5179001, -1.90928411, 3.33299282, 1.3531732, -1.58430563, -1.11782867, -0.26864957, -2.90841862, -0.59986143, 2.5413478, 1.68014523, -0.67392788, -7.87494745, 0.01711889, 4.56415509, -1.10782727, 1.6019162, -3.19754304, 1.93526901, 0.16969432, -1.86078424, -0.5617214, 0.25802967, -2.24650349, 0.84045038, 0.11226605, 1.53607457, -3.42130093, -5.81001094, 1.58862803, -0.73069771, 4.10514008, -2.10965913, -1.97938695, -3.53503282, 1.91680573, -1.24251465, -2.06239373, 5.63055403, -3.10224581, -1.07359216, 0.86624952, -3.99767395, 1.22477391, 1.76889331, 1.40145865, -1.88144347, -4.84183946, 2.1853698, 6.72880734, -0.28159441, -0.35350257, -0.65759119, 4.19781209, 4.95096885, 1.44414867, -0.73539847, -2.93349148, -6.67095582, -1.09950816, -0.75723015, -0.78293085, -8.20604942, -4.1311154, 3.82533516, 6.31053587, 0.65847685, -1.04487816, 0.78632499, 1.38961493, -0.32890274, 4.12053207, -3.72131611, -2.8206396, 1.86807122, 3.10705027, 0.71493891, 0.26002503, 4.86369741, 0.08451208, 0.76725128, 0.43148433, 4.06108993, -4.37010828, -0.04948588, -2.17409186, 6.97447, -1.16823684, 6.01872438, 1.20818757, -2.85119693, 0.78569836, -1.12148171, -8.62910788, 0.21449233, -0.153608, 5.03219763, -0.10794108, -0.39717313, -0.48664126, 4.59758659, -1.30455794, 8.94128968, -0.97037284, -1.86058453, -3.897335, 0.15196829, 2.38028435, 1.2225027, -3.35490918, -1.56932801, 2.2421591, -6.61233528, -0.83564231, 3.01682872, -1.9592569, 3.401922, -1.70091521, -2.70368485, 0.63178092, 3.55129417, -1.50245207, 0.09148212, -1.73269982, -3.63355964, 2.27602308, 0.33304765, 4.41992556, -1.60822791], "trendLine": [1290.976962, 1293.607258, 1293.34678, 1292.660942, 1289.316882, 1284.897476, 1281.731131, 1278.711338, 1274.559637, 1270.46205, 1266.577359, 1262.373385, 1259.848559, 1256.350895, 1250.872766, 1248.223909, 1245.157057, 1240.985772, 1237.362226, 1232.30853, 1228.402967, 1224.462584, 1222.644066, 1222.479721, 1222.853045, 1224.080385, 1220.780679, 1219.470038, 1216.571779, 1214.817246, 1212.440231, 1209.600768, 1207.268325, 1204.573994, 1202.964682, 1201.144476, 1199.192475, 1198.057729, 1196.647106, 1192.879891, 1189.567439, 1189.236593, 1188.131294, 1189.103554, 1190.15658, 1189.205142, 1188.900006, 1189.019486, 1189.510731, 1189.522053, 1187.647599, 1186.183873, 1184.47555, 1181.829021, 1176.395444, 1167.487934, 1162.562433, 1156.772543, 1153.18981, 1147.512485, 1140.574439, 1133.067032, 1126.662908, 1119.942588, 1113.703759, 1109.565384, 1103.347899, 1096.092668, 1089.402717, 1084.550818, 1080.090169, 1074.507298, 1069.82551, 1063.887382, 1057.591975, 1051.253928, 1047.027434, 1043.424942, 1039.914388, 1036.080583, 1034.529721, 1034.42589, 1034.818452, 1034.358037, 1034.096494, 1033.536437, 1032.053324, 1030.572126, 1027.398556, 1022.272984, 1016.594752, 1013.262332, 1011.195517, 1009.765895, 1008.695227, 1006.012109, 1004.862806, 1003.969671, 1004.13082, 1004.379431, 1003.307637, 1002.248416, 1001.726721, 1002.081831, 1004.135551, 1007.137241, 1007.991596, 1009.214714, 1010.713432, 1013.892224, 1014.011362, 1012.354269, 1009.384364, 1009.12298, 1009.527309, 1014.579823, 1020.47816, 1025.504057, 1031.093027, 1038.965527, 1044.791331, 1049.577295, 1052.39995, 1056.771588, 1061.441886, 1065.714423, 1069.36026, 1074.786761, 1078.372016, 1086.580501, 1095.314645, 1102.700866, 1107.530786, 1112.180058, 1117.653059, 1121.965215, 1124.916582, 1126.994757, 1129.765211, 1128.529936, 1128.622209, 1129.810081, 1131.051206, 1131.089619, 1130.928808, 1127.558818, 1123.942394, 1122.728544, 1120.654181, 1119.047412, 1120.107882, 1119.784173, 1120.304549, 1119.182392, 1119.674697, 1119.714484], "activity5": [1296.180851, 1305.224441, 1303.411033, 1302.102368, 1277.250933, 1256.141221, 1252.693606, 1251.565992, 1252.5562, 1247.823327, 1238.356789, 1216.706207, 1203.880852, 1180.896041, 1151.918804, 1158.68905, 1161.634534, 1153.708188, 1143.490135, 1140.862325, 1146.563489, 1152.674192, 1162.088752, 1184.207428, 1214.572153, 1249.911243, 1241.863397, 1237.502619, 1222.347336, 1222.026903, 1229.142905, 1233.072176, 1230.294163, 1226.445607, 1209.496625, 1193.889982, 1193.513862, 1201.855376, 1207.160549, 1180.609296, 1158.18783, 1156.382859, 1152.416279, 1159.006933, 1155.647057, 1158.349552, 1158.968271, 1152.909894, 1145.827914, 1142.498962, 1130.724646, 1125.313167, 1123.076763, 1127.818024, 1119.210397, 1091.727607, 1074.744083, 1059.727288, 1064.150688, 1064.335428, 1059.836889, 1042.519074, 1034.690627, 1023.858136, 1011.015313, 1021.642365, 1021.109514, 1016.336978, 1015.883128, 1001.892627, 993.170544, 994.487293, 1001.384039, 1001.127725, 985.84445, 979.084166, 995.110431, 1007.986854, 1018.600478, 1024.879457, 1040.619302, 1067.617927, 1094.510236, 1111.860331, 1111.749973, 1082.634786, 1052.806708, 1027.723054, 1008.903409, 971.751399, 934.117552, 917.358913, 926.4443, 940.068801, 951.784622, 962.736008, 971.875418, 974.97058, 990.579909, 990.345667, 979.537244, 975.670721, 982.579306, 990.359989, 999.711888, 1023.456258, 1040.366875, 1053.988114, 1064.612934, 1085.416629, 1082.834508, 1079.513953, 1067.981878, 1082.378828, 1089.492668, 1119.632443, 1147.650821, 1156.578349, 1161.40902, 1159.04192, 1120.78967, 1091.467662, 1070.581329, 1074.130419, 1081.192097, 1089.916142, 1093.667736, 1111.461978, 1118.150233, 1156.799986, 1183.055765, 1193.851016, 1182.377591, 1171.162943, 1167.628762, 1172.349584, 1165.47272, 1155.444288, 1154.845701, 1128.126343, 1104.713196, 1099.957369, 1091.049554, 1097.717731, 1100.574645, 1092.216774, 1086.197702, 1094.722102, 1095.454464, 1097.890547, 1094.005786, 1076.348561, 1068.982436, 1066.157952, 1081.086252, 1088.953592], "activity10": [1281.449595, 1289.988997, 1292.629084, 1295.545794, 1284.797907, 1274.348782, 1270.756335, 1267.080336, 1263.433175, 1255.705507, 1246.553077, 1232.338567, 1222.487633, 1206.460842, 1185.871864, 1182.434294, 1176.532738, 1166.01497, 1154.484652, 1148.605121, 1150.095735, 1151.968041, 1155.682972, 1167.960874, 1187.038074, 1210.583077, 1213.315055, 1218.829731, 1218.62196, 1224.278094, 1231.180394, 1232.938765, 1230.962883, 1227.570005, 1217.810814, 1208.281491, 1206.552259, 1208.462122, 1208.800096, 1191.391983, 1176.137468, 1172.59441, 1167.822306, 1167.537129, 1161.130349, 1159.489359, 1158.43579, 1154.183801, 1150.262956, 1148.337746, 1141.435616, 1136.371144, 1132.433068, 1132.269401, 1125.676834, 1108.141494, 1095.852853, 1084.152262, 1081.991552, 1076.491871, 1068.464596, 1054.94974, 1047.015097, 1038.500094, 1028.467166, 1030.560349, 1026.511684, 1021.146394, 1018.091843, 1009.011786, 1003.769181, 1002.765521, 1004.398065, 1002.725314, 992.555517, 986.949792, 994.64887, 1001.467175, 1007.125708, 1011.282465, 1022.359398, 1041.579727, 1061.645487, 1078.065227, 1086.152975, 1078.378492, 1067.664235, 1056.052074, 1043.59161, 1016.961085, 985.493048, 963.584069, 955.919648, 952.491942, 950.032904, 951.346133, 956.041816, 960.63607, 972.970941, 977.938436, 976.609807, 977.076091, 981.870621, 987.299631, 992.523249, 1005.777472, 1017.522964, 1029.306208, 1040.278634, 1058.18374, 1064.721719, 1069.064961, 1067.418961, 1078.236071, 1084.688626, 1101.532347, 1118.931251, 1127.922217, 1137.061949, 1142.256193, 1128.888917, 1116.296127, 1103.724537, 1100.67908, 1097.704244, 1094.005182, 1090.695648, 1098.226035, 1103.235366, 1127.187877, 1147.528225, 1160.72482, 1162.887876, 1163.605185, 1168.458731, 1174.573169, 1171.734771, 1164.550072, 1162.156974, 1145.291566, 1129.451342, 1122.10612, 1112.443054, 1110.640367, 1105.901464, 1097.122103, 1091.744005, 1094.645347, 1094.797395, 1096.197095, 1093.786486, 1084.072189, 1079.807693, 1076.503195, 1082.708507, 1085.365069], "activity20": [1273.013586, 1277.560542, 1279.292696, 1281.640365, 1277.307926, 1273.107152, 1272.317328, 1271.128072, 1269.966504, 1266.286518, 1261.594042, 1253.566283, 1247.005619, 1236.454203, 1222.456459, 1216.977926, 1210.212029, 1200.783103, 1190.258725, 1182.161215, 1177.738269, 1173.773644, 1171.35513, 1173.808048, 1180.877761, 1191.613364, 1192.177999, 1194.76765, 1195.320979, 1199.963568, 1206.182393, 1210.350474, 1212.957452, 1215.118492, 1213.58472, 1211.027369, 1211.386031, 1213.521013, 1214.461673, 1205.834659, 1197.3107, 1193.885598, 1189.199222, 1186.356085, 1180.135011, 1176.609009, 1173.953472, 1169.420299, 1164.649558, 1160.450259, 1154.285331, 1149.680434, 1145.726268, 1143.873785, 1138.668274, 1127.749455, 1119.049306, 1110.329279, 1106.544111, 1101.173957, 1094.050852, 1083.768198, 1076.101903, 1067.843225, 1058.364367, 1054.904917, 1048.876447, 1042.503926, 1037.605701, 1029.417264, 1023.144481, 1019.133667, 1017.024551, 1013.59391, 1006.234764, 1001.571982, 1003.445607, 1005.124597, 1006.516219, 1007.545392, 1012.868273, 1023.115961, 1034.374994, 1044.327677, 1050.601264, 1049.454747, 1047.378413, 1044.611328, 1041.118895, 1029.961989, 1015.512196, 1004.779117, 999.956917, 995.989317, 991.183049, 987.042797, 984.193722, 981.292904, 982.491571, 980.125389, 975.319076, 972.742212, 973.739323, 976.050673, 979.170183, 987.363792, 995.449748, 1004.060749, 1012.785482, 1025.280506, 1032.141033, 1038.023223, 1040.926539, 1050.391146, 1057.911804, 1071.08217, 1084.634271, 1093.996126, 1103.395838, 1110.880046, 1108.134534, 1105.149398, 1101.630658, 1102.914419, 1103.639037, 1103.519416, 1102.718849, 1106.555368, 1108.630184, 1120.051305, 1129.815648, 1136.72752, 1138.617746, 1140.191812, 1144.226027, 1149.293548, 1150.471207, 1150.10008, 1152.241723, 1147.111364, 1141.440612, 1138.740881, 1133.728445, 1132.066908, 1128.511244, 1122.126364, 1116.510913, 1114.607177, 1111.231311, 1108.08444, 1103.730711, 1096.278802, 1091.806379, 1088.059155, 1089.190024, 1088.895273], "activity30": [1280.65975, 1282.411951, 1282.123946, 1282.341867, 1278.222493, 1274.270173, 1272.782029, 1271.220682, 1269.856154, 1267.14645, 1263.833282, 1258.297079, 1253.694209, 1246.429802, 1236.80786, 1232.840815, 1227.920846, 1220.980942, 1213.177044, 1206.724713, 1202.599394, 1198.534119, 1195.277703, 1195.067144, 1197.745198, 1202.995991, 1201.523347, 1201.439963, 1199.938976, 1201.197194, 1203.647718, 1204.971071, 1205.588434, 1206.144968, 1204.593826, 1202.689637, 1202.826844, 1204.39429, 1205.502983, 1200.528509, 1195.809446, 1194.601277, 1192.577622, 1191.821928, 1188.576638, 1186.685275, 1184.982383, 1181.903217, 1178.40278, 1175.059555, 1170.066679, 1165.797763, 1161.704509, 1158.834121, 1153.6182, 1144.625917, 1137.27117, 1129.737564, 1125.347255, 1119.706261, 1113.070553, 1104.499941, 1097.659887, 1090.409699, 1082.243496, 1078.088317, 1072.100012, 1065.808596, 1060.547388, 1053.101135, 1046.737528, 1041.786853, 1038.103563, 1033.487348, 1026.135863, 1020.529867, 1019.546744, 1018.64808, 1017.746221, 1016.634103, 1018.539009, 1023.947702, 1030.405084, 1036.298868, 1040.090991, 1039.195302, 1037.612048, 1035.631548, 1033.240808, 1025.794918, 1016.24905, 1009.227284, 1006.116278, 1003.548588, 1000.418299, 997.844731, 996.312827, 994.646638, 995.64075, 994.177092, 990.911395, 988.864325, 988.833167, 989.297733, 989.908643, 993.561171, 997.077877, 1001.064979, 1005.270976, 1012.195292, 1015.762294, 1019.287474, 1021.42063, 1028.449418, 1034.652182, 1045.12066, 1056.176551, 1064.670377, 1073.42397, 1080.976826, 1081.629767, 1082.052025, 1082.061321, 1085.296515, 1088.172886, 1090.465736, 1092.138528, 1096.814118, 1100.178589, 1109.812567, 1118.148368, 1124.461275, 1127.297547, 1129.934634, 1134.035337, 1138.710264, 1140.531036, 1140.996866, 1142.966319, 1139.81902, 1136.168633, 1134.598672, 1131.556213, 1130.809873, 1128.832575, 1124.946137, 1121.713531, 1121.182858, 1119.649007, 1118.313847, 1115.852738, 1110.78933, 1107.27633, 1103.958666, 1103.761381, 1102.374282], "fairValue": [1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638, 1107.368638], "rateOfChange": [0.0, -0.4512289133795367, -2.6408413177315198, -2.068277834403831, -7.1972974336187825, -7.2542961020139805, -4.703504458301086, -5.028323916179694, -5.0259913304973525, -6.914196139433618, -7.9300687852863, -10.825727100516009, -10.0506653928778, -13.356932453482527, -16.380807658997167, -10.174925093311229, -11.49046164219324, -14.086607801508059, -15.413022083209166, -14.104540209569706, -11.762214961961238, -11.986884815709137, -11.337624171153088, -7.909492042717499, -4.5405026524199785, -1.5006672823374387, -9.278411664656641, -7.901348587781828, -9.659773503602192, -6.648740236553689, -5.385536010329213, -6.462449823498856, -5.427890503559791, -6.233393965451184, -3.9289495437317044, -4.44655456412798, -4.640877847718443, -2.7070818116501, -3.3651393498911877, -9.169252363026402, -8.15133172717899, -0.840589061715437, -2.7840602331344124, 2.5424082384991324, 2.8531849166847105, -2.399824572049566, -0.7810882716174766, 0.31508625851344324, 1.3158066431499449, 0.029862544674237622, -4.813012270760618, -3.767988222697445, -4.365435368261787, -6.511164414386767, -12.896255154411511, -20.488961052730453, -12.300893906258853, -14.243408645346218, -8.985250285936697, -13.779088071865985, -16.614089340621817, -18.266906650293418, -15.758567148084724, -16.58117497330428, -15.854290093925558, -10.580024492460684, -15.50145388556992, -17.78987317535878, -16.515100326800702, -13.001465550008922, -11.951003204926097, -14.304773439294525, -12.130346280700728, -15.142903720527325, -16.58429502166074, -16.379632456324458, -10.90416959706037, -9.470499800999047, -9.280935503777712, -10.109440390196083, -4.183482191556325, -0.2777522537789587, 1.048941603862817, -1.2116337334372127, -0.7126634819595667, -1.6202007360015727, -4.22342812227313, -4.2490270389160445, -8.744842978939065, -14.428008939630448, -16.306467789083992, -9.920572341012173, -6.0371627902471525, -4.228463899250956, -3.2334525569450348, -7.671177264002688, -3.391117138183783, -2.6638733757688344, 0.4765156010003901, 0.7657531050852234, -3.2613157942823356, -3.1670400274035893, -1.5382914150436902, 1.0671713469137973, 6.4858449487757515, 9.276890078478276, 2.473966473698205, 3.551795359855442, 4.3675470878558444, 9.324918068387978, 0.3354088480276832, -4.4451346302382, -7.853320231097825, -0.6962998085820388, 1.1096404755689575, 14.857225849600763, 17.537248202931114, 15.057278190903597, 16.87634228521867, 25.896744561802624, 19.989899887007354, 15.816884996237352, 8.774713665603846, 13.501093812381889, 14.575756565978969, 13.230334031275367, 11.134960511382989, 16.6280794956336, 10.55129698039682, 25.091041779928926, 27.472738831773565, 22.806880777338158, 14.464224238327013, 13.824398651222515, 16.231511975341995, 12.195591282083665, 8.339970729970894, 5.827796110078211, 7.735760741117043, -3.3145711986328377, 0.258907255057685, 3.3346828391210686, 3.561615588573433, 0.10304419210015615, -0.43648605838159593, -8.627809982391344, -9.148198090580003, -3.1607043186650254, -5.359259073398224, -4.19828096018646, 3.0325529766838515, -0.9237073308741949, 1.487184392594409, -3.0533613754998044, 1.3409964466305877, 0.10880754324422028], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 3, 5, 1, 4, 5, 4, 5, 2, 4, 3, 4, 2, 2, 7, 4, 2, 3, 5, 4, 3, 3, 7, 6, 4, 1, 4, 2, 5, 5, 3, 2, 4, 2, 4, 6, 3, 2, 0, 4, 6, 3, 5, 1, 4, 3, 2, 2, 4, 1, 4, 3, 7, 0, 1, 4, 3, 6, 1, 3, 0, 5, 3, 4, 9, 1, 4, 4, 1, 6, 7, 6, 3, 1, 6, 9, 4, 5, 4, 6, 6, 4, 5, 1, 0, 2, 4, 2, 0, 2, 8, 9, 7, 5, 6, 3, 5, 6, 1, 1, 3, 8, 8, 2, 8, 3, 3, 4, 6, 2, 3, 2, 7, 4, 5, 5, 3, 5, 4, 2, 5, 4, 8, 4, 3, 5, 9, 4, 7, 4, 3, 0, 5, 7, 2, 2, 3, 5, 0, 8, 7, 1, 5, 2, 1, 4, 8, 3, 4, 4, 0, 6, 7, 8, 4], "declining": [3, 4, 6, 4, 8, 5, 3, 5, 4, 7, 5, 6, 4, 7, 5, 1, 4, 6, 4, 3, 4, 5, 5, 1, 2, 4, 7, 4, 6, 3, 3, 4, 6, 4, 6, 4, 2, 5, 5, 8, 4, 2, 5, 3, 7, 4, 5, 5, 6, 4, 6, 4, 5, 1, 7, 6, 4, 4, 2, 6, 5, 8, 3, 5, 5, 0, 8, 5, 5, 8, 3, 2, 3, 5, 8, 3, 0, 5, 3, 5, 3, 3, 5, 4, 8, 9, 6, 4, 6, 8, 7, 0, 0, 2, 4, 3, 6, 4, 3, 7, 8, 5, 1, 1, 6, 0, 5, 5, 4, 2, 6, 5, 6, 1, 4, 2, 2, 5, 3, 4, 7, 5, 6, 2, 6, 7, 4, 1, 5, 2, 5, 6, 9, 3, 2, 7, 7, 7, 5, 10, 3, 3, 9, 3, 6, 8, 5, 1, 5, 6, 5, 10, 3, 3, 2, 6]}, "constituents": [{"ticker": "GE9", "name": "GENMAB AS                     N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 246.199997, "high": 257.899994, "low": 246.199997, "close": 257.899994}, "weekly_return": 3.1599976}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.72, "low": 4.24, "close": 4.6}, "weekly_return": 2.22222222}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.79, "low": 2.56, "close": 2.66}, "weekly_return": 1.91570881}, {"ticker": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 574.0, "high": 587.599976, "low": 563.5, "close": 579.299988}, "weekly_return": 1.29392616}, {"ticker": "BBZA", "name": "BB Biotech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002}, "weekly_return": 0.0}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.58, "low": 18.24, "close": 18.799999}, "weekly_return": -1.67365054}, {"ticker": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.05}, "weekly_return": -1.87969925}, {"ticker": "PTP", "name": "Pentixapharm Holding AG       N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.32, "low": 2.0, "close": 2.18}, "weekly_return": -4.38596491}, {"ticker": "PSH0", "name": "Sernova Biotherapeutics Inc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.0942, "low": 0.08, "close": 0.08}, "weekly_return": -4.98812352}, {"ticker": "AYJ", "name": "Valneva SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.319, "high": 2.349, "low": 2.191, "close": 2.194}, "weekly_return": -6.15911035}, {"ticker": "VX1", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 463.399994, "high": 464.0, "low": 424.149994, "close": 425.600006}, "weekly_return": -7.19581325}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}