{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1086.11189874, "weekly_return": 3.96544014, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1186.031363, "activity_lines": {"activity_5": 1060.372059, "activity_10": 1076.481973, "activity_20": 1106.728397, "activity_30": 1143.994083}, "fair_value": 1225.450513, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 3.97% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/de/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1303.0545939, 1318.91335854, 1280.30139468, 1277.13448324, 1262.56647337, 1263.69417006, 1300.43311372, 1328.52332474, 1319.21442336, 1287.88771438, 1274.82612287, 1298.30408373, 1326.18814432, 1290.04223495, 1313.14042803, 1295.18666863, 1283.8392674, 1251.95520946, 1222.55255896, 1172.29258194, 1129.4204608, 1184.18499135, 1154.38792347, 1191.84851766, 1209.96504774, 1215.51735273, 1235.34718365, 1269.02957432, 1270.22518852, 1264.46463109, 1265.33138653, 1276.58319935, 1277.00655985, 1299.10083019, 1273.16478527, 1272.68282306, 1287.34595863, 1298.76239306, 1284.62170589, 1278.95902956, 1295.72068924, 1295.09604757, 1286.77522074, 1267.94364449, 1286.27728772, 1252.62154208, 1288.07472367, 1295.53856406, 1314.7079705, 1317.8240662, 1305.34333117, 1267.81415969, 1301.92401796, 1268.88272351, 1253.90337405, 1207.47674441, 1196.91484067, 1217.8243399, 1216.60135701, 1308.03444424, 1330.05117173, 1322.4599016, 1313.4479012, 1312.07304812, 1319.50610875, 1311.05020294, 1310.78766139, 1322.07592207, 1349.45406558, 1311.47562999, 1318.65001047, 1324.05592331, 1231.74087659, 1221.51267037, 1218.0120176, 1182.71278417, 1208.21105141, 1199.24433719, 1190.03181928, 1200.72814582, 1186.22517858, 1207.87527865, 1223.90985301, 1231.6686665, 1240.98040942, 1242.10285792, 1251.97749908, 1179.02876365, 1141.96079658, 1143.71485278, 1141.5593754, 1139.1968133, 1110.34713039, 1138.6817814, 1137.05495707, 1062.29156, 1036.33861005, 1045.52690769, 1069.41596982, 1098.37704102, 1086.32290472, 1076.00646233, 1053.76062335, 1101.40628612, 1145.21991675, 1161.80293129, 1146.26604734, 1157.14878378, 1160.90003406, 1156.18915287, 1133.33507039, 1235.70388572, 1215.40762982, 1191.67576858, 1243.98408045, 1296.95533084, 1260.06639609, 1244.19412026, 1209.1310098, 1198.38187774, 1173.93086893, 1264.7115882, 1251.57123385, 1254.64715307, 1305.81829671, 1285.98709926, 1213.32827271, 1243.7532356, 1268.63868264, 1284.53556909, 1268.33558436, 1242.71843609, 1251.06061596, 1244.85817045, 1252.00936168, 1326.31096312, 1340.81759412, 1338.71856419, 1273.53934778, 1217.82568801, 1179.38219931, 1176.91902348, 1192.63194581, 1181.15852971, 1103.82864618, 1097.94810952, 1088.09676997, 1126.42662244, 1111.91852956, 1156.68011645, 1105.69206361, 1072.42114013, 1047.91088817, 1042.67880075, 1044.68551982, 1086.11189874], "weeklyReturn": [-0.85543956, 1.2170453, -2.92755878, -0.24735671, -1.14067939, 0.08931781, 2.90726542, 2.16006581, -0.70069537, -2.37464876, -1.01418713, 1.84165985, 2.14772956, -2.72554913, 1.79049898, -1.36723834, -0.87612091, -2.48349297, -2.34853853, -4.11106882, -3.65711784, 4.84890547, -2.5162511, 3.24506116, 1.5200363, 0.45888144, 1.6313902, 2.72655259, 0.09421484, -0.45350679, 0.06854723, 0.88923842, 0.03316357, 1.73016107, -1.99646127, -0.03785545, 1.15214375, 0.88681946, -1.08878169, -0.44080497, 1.3105705, -0.04820805, -0.64248724, -1.46347054, 1.44593518, -2.61652335, 2.83031869, 0.5794571, 1.47964769, 0.23701809, -0.94707141, -2.87504219, 2.69044623, -2.53788193, -1.18051489, -3.70256836, -0.87470867, 1.74694962, -0.10042359, 7.51545169, 1.68319172, -0.57075023, -0.68145737, -0.10467511, 0.56651271, -0.6408387, -0.02002529, 0.86118149, 2.07084503, -2.81435556, 0.54704642, 0.40995812, -6.97214106, -0.8303862, -0.28658342, -2.89810223, 2.15591373, -0.74214801, -0.76819357, 0.89882694, -1.2078477, 1.82512566, 1.32750249, 0.63393668, 0.75602661, 0.09044853, 0.79499384, -5.82668103, -3.14394086, 0.15360039, -0.18846283, -0.2069592, -2.53245818, 2.55187322, -0.14286909, -6.57517885, -2.44310987, 0.88661153, 2.28488257, 2.70812032, -1.09744977, -0.94966629, -2.06744474, 4.52148825, 3.97797172, 1.4480201, -1.33730804, 0.94940755, 0.32418046, -0.40579559, -1.97667332, 9.03252868, -1.6424854, -1.95258452, 4.38947516, 4.25819359, -2.8442718, -1.25963805, -2.81813825, -0.88899648, -2.04033533, 7.73305496, -1.03900007, 0.24576461, 4.07852865, -1.5186797, -5.65004319, 2.50756234, 2.00083476, 1.25306651, -1.26115501, -2.01974529, 0.67128479, -0.49577498, 0.57445831, 5.93458833, 1.09375791, -0.15654851, -4.86877662, -4.37471052, -3.15673163, -0.20885306, 1.3350895, -0.96202488, -6.54695213, -0.53273999, -0.89725001, 3.52265107, -1.28797496, 4.0256175, -4.40813775, -3.00905872, -2.28550623, -0.49928744, 0.19245803, 3.96544014], "trendLine": [1361.782518, 1358.840601, 1353.460826, 1348.180212, 1342.474755, 1338.451979, 1335.494279, 1333.1655, 1331.039393, 1326.785343, 1322.096789, 1318.517956, 1314.766116, 1311.35011, 1308.701812, 1306.079206, 1304.071634, 1301.389293, 1297.984428, 1293.716731, 1287.328787, 1283.214272, 1276.937391, 1272.409937, 1268.917043, 1265.56557, 1264.35129, 1262.875128, 1261.475807, 1259.814707, 1258.557267, 1257.146262, 1257.036434, 1257.768646, 1258.121923, 1258.421544, 1257.985306, 1256.993275, 1255.840184, 1255.542561, 1256.239047, 1256.132112, 1254.818348, 1254.081729, 1253.186291, 1251.767453, 1251.908635, 1253.361413, 1256.43326, 1261.28431, 1267.148406, 1269.936045, 1274.853914, 1277.421721, 1278.886332, 1278.618312, 1277.337234, 1275.630393, 1273.842932, 1275.295259, 1277.452585, 1278.981808, 1280.19652, 1280.628927, 1282.173638, 1283.45255, 1284.23394, 1285.011058, 1287.172137, 1288.256023, 1289.020334, 1289.985663, 1288.151185, 1286.603486, 1284.327977, 1281.997685, 1279.335563, 1276.125755, 1271.969883, 1268.066686, 1264.096081, 1262.098118, 1259.497646, 1258.257178, 1257.826412, 1258.980616, 1260.816038, 1259.522852, 1257.034833, 1251.557514, 1245.274454, 1239.165684, 1232.395658, 1226.615949, 1220.534244, 1212.24229, 1203.093988, 1193.875687, 1184.541084, 1177.437798, 1169.693561, 1161.425246, 1155.492571, 1151.489024, 1149.062621, 1148.365626, 1146.300793, 1144.897607, 1143.926548, 1142.441915, 1140.678911, 1141.606531, 1141.323124, 1139.990027, 1140.09015, 1141.918566, 1142.188195, 1144.360374, 1146.599381, 1148.421615, 1149.500665, 1153.684491, 1158.391961, 1162.257473, 1167.882918, 1175.339436, 1181.239091, 1187.846636, 1194.487393, 1200.692677, 1206.759766, 1212.316832, 1218.893499, 1223.675228, 1227.234876, 1232.718477, 1239.203529, 1245.255855, 1249.010499, 1251.06505, 1252.599954, 1250.640459, 1249.881269, 1249.530695, 1244.858847, 1238.225273, 1232.492952, 1228.567369, 1225.326953, 1223.936894, 1221.662267, 1215.252585, 1208.463907, 1201.398296, 1192.69387, 1186.031363], "activity5": [1307.165491, 1312.493474, 1301.808284, 1292.268325, 1280.210386, 1271.977089, 1278.614135, 1295.846601, 1306.761305, 1304.428442, 1296.053634, 1294.762682, 1302.908352, 1299.161064, 1305.057987, 1303.286809, 1296.375794, 1279.801081, 1258.374347, 1224.693598, 1186.112, 1176.836325, 1164.271913, 1170.698851, 1185.211568, 1199.063556, 1213.785695, 1236.324485, 1251.619036, 1259.76829, 1264.573157, 1269.807693, 1272.43428, 1281.893826, 1280.782981, 1278.931471, 1281.477577, 1287.111645, 1286.581761, 1285.129593, 1288.878362, 1290.883059, 1289.597475, 1282.833844, 1283.293298, 1272.046286, 1275.490277, 1281.890304, 1294.09591, 1304.222593, 1308.085912, 1295.924722, 1296.484188, 1285.604193, 1272.786098, 1248.753839, 1227.725385, 1218.393384, 1214.260369, 1244.090473, 1277.650748, 1300.508972, 1311.993525, 1316.644889, 1317.409161, 1314.59002, 1312.950096, 1315.851075, 1327.302901, 1323.60318, 1322.830285, 1323.352707, 1292.218896, 1263.698019, 1242.539684, 1215.845845, 1206.713911, 1202.316063, 1197.013812, 1197.375727, 1194.055577, 1197.717968, 1206.747602, 1216.719139, 1227.018801, 1235.009127, 1242.565823, 1222.866125, 1193.802511, 1171.304106, 1154.57158, 1143.754432, 1130.839436, 1131.948098, 1132.733087, 1109.040936, 1081.982324, 1064.84369, 1059.989426, 1069.406573, 1077.384202, 1080.320927, 1073.197849, 1081.407744, 1102.089495, 1125.176059, 1138.051661, 1149.870868, 1156.047948, 1156.688485, 1148.979712, 1177.291735, 1192.875816, 1196.665354, 1215.839281, 1246.817295, 1254.590981, 1255.449741, 1242.701697, 1225.206927, 1202.601968, 1218.458879, 1229.625993, 1241.326605, 1267.049856, 1279.00028, 1259.260679, 1253.088288, 1255.732245, 1262.742395, 1265.771399, 1261.438122, 1257.926227, 1251.859691, 1249.762253, 1274.600429, 1300.409124, 1318.978199, 1309.977004, 1280.492512, 1240.472434, 1209.426549, 1194.544876, 1185.577839, 1156.992896, 1134.047576, 1113.247415, 1111.145356, 1108.620954, 1125.633081, 1122.125759, 1107.011866, 1084.77293, 1066.024348, 1052.560654, 1060.372059], "activity10": [1309.019244, 1310.213538, 1304.18215, 1298.709376, 1291.50674, 1285.457966, 1287.041133, 1293.210565, 1297.410945, 1295.788112, 1292.270624, 1293.535102, 1300.244123, 1299.546855, 1302.814573, 1301.898444, 1298.346561, 1289.299282, 1276.298215, 1255.916458, 1229.8415, 1216.367469, 1199.550682, 1192.668552, 1190.865676, 1191.948227, 1198.084735, 1211.226988, 1224.276183, 1235.411228, 1245.028009, 1254.219468, 1261.807933, 1271.184109, 1273.894598, 1275.368371, 1278.468797, 1282.699506, 1283.818584, 1283.64633, 1286.258116, 1288.203798, 1288.300005, 1284.794677, 1285.189233, 1279.226153, 1280.073857, 1282.265373, 1288.00085, 1293.755867, 1296.535023, 1292.315735, 1294.794275, 1290.989873, 1284.44488, 1270.047298, 1254.550184, 1244.512249, 1235.66494, 1245.225585, 1258.967265, 1270.87948, 1280.159591, 1288.980204, 1298.367003, 1305.023588, 1309.749284, 1314.456977, 1322.24703, 1320.71641, 1320.427655, 1321.329087, 1305.416947, 1289.130715, 1273.854554, 1254.005697, 1241.126296, 1228.481612, 1216.395228, 1209.152215, 1201.285891, 1199.763672, 1203.269206, 1208.327816, 1214.894815, 1221.248289, 1228.317333, 1221.327216, 1207.965025, 1195.795772, 1184.271219, 1173.129215, 1157.990514, 1150.068344, 1143.541058, 1125.309981, 1105.629482, 1091.54029, 1084.221871, 1083.488097, 1081.386986, 1078.414458, 1072.546147, 1076.36953, 1088.836763, 1104.170637, 1114.870324, 1125.550011, 1134.882254, 1141.694626, 1143.300582, 1162.664283, 1175.434166, 1180.950129, 1194.33543, 1215.556156, 1227.612487, 1234.713851, 1233.857463, 1230.16976, 1221.269278, 1228.136277, 1232.086707, 1235.938875, 1247.949954, 1255.231101, 1249.500976, 1250.152445, 1255.336558, 1262.329056, 1264.809671, 1260.916174, 1258.939312, 1255.844017, 1254.226919, 1267.097549, 1281.872586, 1293.947994, 1292.445992, 1280.725132, 1263.227453, 1246.899258, 1234.624312, 1221.325629, 1195.125142, 1170.549662, 1148.335081, 1137.684489, 1128.255914, 1129.904371, 1123.39401, 1112.174211, 1098.397963, 1086.30172, 1077.088147, 1076.481973], "activity20": [1319.206672, 1317.439329, 1312.407779, 1307.829104, 1302.412466, 1297.722384, 1297.055871, 1299.272395, 1300.620937, 1299.012099, 1296.218517, 1295.881087, 1298.243645, 1297.242337, 1298.620047, 1298.295548, 1296.989749, 1292.589927, 1285.682039, 1274.414402, 1259.73992, 1251.107937, 1240.279702, 1233.618731, 1229.089267, 1225.339076, 1223.706855, 1225.592413, 1227.875143, 1229.842531, 1232.004005, 1235.282293, 1238.704334, 1244.46479, 1247.712009, 1251.103688, 1255.999017, 1261.964927, 1266.361214, 1269.92263, 1274.57246, 1278.370894, 1280.848721, 1280.902648, 1282.340279, 1280.20921, 1281.277947, 1282.806442, 1286.034362, 1289.347231, 1291.217365, 1289.322759, 1290.718469, 1288.848734, 1285.69629, 1278.213984, 1270.036286, 1264.280595, 1258.793848, 1262.33892, 1267.842369, 1272.459362, 1276.087765, 1279.458217, 1283.326439, 1286.231104, 1288.832534, 1292.400879, 1298.450298, 1300.717266, 1303.697739, 1307.129695, 1301.501924, 1295.234244, 1288.85874, 1279.292316, 1272.272221, 1264.344362, 1255.627597, 1248.056051, 1239.614253, 1233.919254, 1230.296999, 1227.84005, 1226.652812, 1225.946406, 1226.508762, 1220.403668, 1211.449468, 1203.650385, 1196.444879, 1189.857656, 1181.403125, 1176.225198, 1171.286768, 1159.613525, 1146.042006, 1134.164003, 1125.293137, 1119.75483, 1113.555895, 1106.850168, 1098.653736, 1095.80522, 1097.749729, 1101.729574, 1104.612097, 1109.034458, 1113.918272, 1118.263244, 1120.372235, 1132.2698, 1141.774831, 1148.519397, 1159.993355, 1176.003007, 1187.381981, 1196.183939, 1200.700518, 1203.528062, 1203.550724, 1211.801988, 1217.903194, 1223.35539, 1232.951309, 1239.893789, 1239.325027, 1241.334537, 1245.301687, 1250.269785, 1253.083854, 1252.815335, 1253.307907, 1253.039994, 1253.199897, 1260.397927, 1268.837752, 1276.693141, 1277.890868, 1273.475827, 1265.306911, 1256.877448, 1250.362514, 1243.035537, 1228.693754, 1214.753777, 1200.771, 1191.035025, 1180.476026, 1174.926322, 1165.129448, 1152.938407, 1139.223997, 1125.978672, 1113.887222, 1106.728397], "activity30": [1337.341079, 1334.575327, 1329.508281, 1324.584001, 1319.060534, 1313.977916, 1311.525086, 1311.075347, 1310.175277, 1307.391298, 1304.03909, 1302.504077, 1302.998928, 1301.403839, 1301.519343, 1300.647398, 1299.212564, 1295.850214, 1290.763973, 1282.654821, 1272.055062, 1265.400624, 1257.089246, 1251.599641, 1247.570939, 1244.125798, 1242.176224, 1242.478049, 1242.952246, 1243.145074, 1243.500989, 1244.663952, 1245.945262, 1248.659094, 1249.652393, 1250.591806, 1252.457897, 1255.088677, 1256.871156, 1258.362695, 1260.954832, 1263.461735, 1265.43871, 1266.285503, 1268.362636, 1268.326201, 1270.668605, 1273.483439, 1277.441282, 1281.401979, 1284.244496, 1284.287448, 1286.351189, 1285.96595, 1284.448638, 1279.841568, 1274.570376, 1270.730834, 1266.922509, 1269.128413, 1272.661053, 1275.564751, 1277.78837, 1279.84492, 1282.353125, 1284.216129, 1285.979685, 1288.421103, 1292.578717, 1294.146684, 1296.107586, 1298.367947, 1294.610219, 1290.31096, 1285.885704, 1279.329885, 1274.569457, 1269.402281, 1263.847833, 1259.251592, 1253.971495, 1250.344347, 1247.880587, 1246.085169, 1244.970539, 1243.956116, 1243.504302, 1238.227704, 1230.643055, 1223.332089, 1216.235435, 1209.391716, 1201.080842, 1195.034785, 1189.256657, 1179.047451, 1167.698827, 1157.533208, 1149.503549, 1143.944579, 1138.066199, 1132.02187, 1125.075765, 1121.586327, 1121.181869, 1122.003824, 1121.868367, 1122.568238, 1123.600652, 1124.391788, 1123.80425, 1129.934893, 1134.696255, 1137.944812, 1144.654106, 1154.77444, 1162.396881, 1168.977908, 1173.156659, 1176.497465, 1178.143224, 1185.576186, 1191.89146, 1198.101473, 1207.363461, 1214.983086, 1217.433978, 1221.467149, 1226.679539, 1232.489099, 1236.853157, 1239.173072, 1241.672671, 1243.347811, 1245.175819, 1251.567825, 1258.541962, 1264.962286, 1266.787028, 1264.775105, 1260.150405, 1255.267764, 1251.525279, 1247.091554, 1237.691422, 1228.21331, 1218.5276, 1211.684611, 1204.158879, 1199.730051, 1192.101352, 1182.472893, 1171.676654, 1160.980841, 1150.870339, 1143.994083], "fairValue": [1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513, 1225.450513], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 0, 2, 2, 4, 5, 6, 1, 1, 1, 5, 6, 1, 3, 2, 3, 0, 1, 0, 1, 4, 0, 4, 3, 4, 3, 4, 4, 4, 3, 3, 3, 3, 1, 3, 3, 4, 1, 2, 2, 2, 1, 1, 3, 0, 4, 3, 4, 3, 1, 0, 3, 1, 1, 0, 2, 4, 1, 4, 2, 1, 3, 2, 2, 2, 2, 2, 4, 0, 4, 4, 0, 3, 4, 1, 4, 3, 2, 4, 2, 5, 4, 4, 4, 3, 2, 0, 1, 3, 2, 1, 0, 5, 2, 0, 2, 3, 3, 5, 1, 3, 2, 5, 3, 3, 1, 4, 3, 1, 2, 5, 1, 1, 5, 4, 1, 2, 1, 2, 1, 4, 2, 3, 5, 1, 0, 5, 6, 7, 2, 1, 4, 4, 6, 7, 5, 2, 0, 1, 1, 4, 5, 2, 0, 3, 3, 7, 1, 8, 1, 2, 1, 3, 5, 6], "declining": [4, 0, 6, 4, 4, 2, 1, 0, 5, 5, 5, 1, 0, 5, 1, 3, 2, 5, 4, 5, 4, 1, 4, 1, 2, 1, 2, 1, 1, 1, 2, 2, 2, 2, 4, 2, 2, 1, 4, 3, 3, 3, 3, 3, 2, 5, 1, 2, 1, 2, 4, 5, 1, 4, 4, 5, 3, 1, 4, 1, 3, 4, 2, 3, 3, 3, 3, 3, 1, 5, 1, 1, 5, 2, 1, 4, 1, 2, 3, 1, 3, 0, 1, 1, 1, 2, 3, 5, 4, 2, 3, 4, 5, 0, 3, 5, 3, 2, 2, 0, 4, 2, 3, 0, 2, 2, 4, 1, 2, 4, 3, 0, 4, 4, 0, 1, 4, 3, 4, 3, 4, 1, 3, 2, 0, 4, 6, 3, 2, 1, 6, 6, 4, 4, 2, 1, 3, 6, 8, 7, 7, 4, 3, 6, 8, 5, 4, 1, 6, 0, 4, 3, 4, 2, 3, 2]}, "constituents": [{"ticker": "NN6", "name": "NanoRepro AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83}, "weekly_return": 10.90909091}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 393.200012, "high": 422.0, "low": 383.0, "close": 419.799988}, "weekly_return": 9.46544668}, {"ticker": "DAP", "name": "Danaher Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 148.449997, "high": 157.350006, "low": 147.050003, "close": 157.350006}, "weekly_return": 5.88829048}, {"ticker": "QIA", "name": "Qiagen N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.455, "high": 31.92, "low": 30.190001, "close": 31.645}, "weekly_return": 4.47342012}, {"ticker": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 478.200012, "high": 485.0, "low": 478.100006, "close": 485.0}, "weekly_return": 1.42199662}, {"ticker": "QTS", "name": "IQVIA Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 145.5, "high": 146.399994, "low": 143.100006, "close": 143.100006}, "weekly_return": 0.24518809}, {"ticker": "MTO", "name": "Mettler-Toledo International Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 944.0, "high": 944.0, "low": 943.0, "close": 943.0}, "weekly_return": -0.1059322}, {"ticker": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.740002, "high": 63.0, "low": 60.959999, "close": 62.360001}, "weekly_return": -0.57397958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}