{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1378.56657007, "weekly_return": 0.79706506, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1269.330506, "activity_lines": {"activity_5": 1338.996276, "activity_10": 1285.522715, "activity_20": 1241.091442, "activity_30": 1247.802647}, "fair_value": 1267.664657, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 0.80% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/de/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/de/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1327.13025451, 1353.31529065, 1336.13919223, 1309.38519028, 1295.62703353, 1325.34766042, 1357.7100781, 1317.70793777, 1324.8057524, 1303.16828712, 1295.28578357, 1261.57183987, 1241.94985061, 1193.27411273, 1144.67384956, 1206.17734006, 1177.11578286, 1220.98403801, 1242.81409334, 1243.85500071, 1290.49150256, 1323.02529842, 1320.55261825, 1322.41454069, 1318.26624167, 1328.43675892, 1322.06880921, 1344.77127226, 1317.55584401, 1340.4617803, 1351.63289149, 1365.41929314, 1354.57416825, 1343.76835075, 1345.06494543, 1345.21157706, 1342.30149781, 1318.15219706, 1326.02989847, 1287.76170075, 1326.17672073, 1324.40668564, 1342.37299363, 1369.31229779, 1350.42850351, 1306.76644991, 1338.83724135, 1313.32712623, 1299.18897194, 1255.23452744, 1242.37117636, 1265.67790548, 1250.34136475, 1331.42143916, 1353.67506007, 1348.41303132, 1341.56660006, 1338.73819348, 1342.33049596, 1328.39349409, 1348.90009649, 1354.44144978, 1375.13832019, 1335.2985319, 1343.63634009, 1339.05505263, 1259.66596279, 1229.52838815, 1240.55152373, 1200.70523318, 1229.76121412, 1222.15560672, 1214.33188719, 1223.42750575, 1211.11325565, 1229.53350478, 1243.1352436, 1249.70248992, 1255.32007869, 1252.90182355, 1266.98758476, 1205.4681689, 1173.88546646, 1175.38805959, 1173.54209814, 1171.51808337, 1146.79463528, 1171.18194202, 1169.78750242, 1105.69116549, 1083.18011377, 1091.1831412, 1112.48652513, 1137.06924888, 1126.67033238, 1113.75867338, 1099.07159794, 1140.48358122, 1177.61632365, 1192.4000941, 1179.11172865, 1188.44051513, 1191.65108175, 1186.45538315, 1168.09111721, 1256.01458335, 1238.8230167, 1218.66544615, 1263.24299132, 1308.06909693, 1277.06489693, 1263.65960129, 1233.98318188, 1224.84146919, 1204.01572839, 1281.60505642, 1270.50852788, 1273.11056137, 1316.38071147, 1296.38909687, 1310.77739072, 1315.44069086, 1344.53964477, 1353.83150844, 1347.36316783, 1316.2474175, 1332.08432512, 1323.38199262, 1329.41726042, 1401.43778192, 1424.08429764, 1436.21656785, 1364.173187, 1328.41022717, 1295.1338879, 1290.58450005, 1311.7768976, 1280.40851188, 1203.69804624, 1192.40636786, 1172.64713291, 1213.37020107, 1199.45205578, 1251.2625393, 1177.2756998, 1147.75494094, 1125.89494323, 1118.39965854, 1161.98092334, 1223.14810145, 1229.72049288, 1215.08580547, 1247.06673811, 1337.41015289, 1367.66538707, 1378.56657007], "weeklyReturn": [3.35752838, 1.97305698, -1.26918676, -2.00233644, -1.0507341, 2.2939184, 2.44180592, -2.94629472, 0.53864854, -1.63325569, -0.60487227, -2.60281894, -1.55536044, -3.91929979, -4.07284987, 5.37301438, -2.4093934, 3.72675788, 1.78790669, 0.08375407, 3.74935196, 2.52103914, -0.18689591, 0.1409957, -0.31369127, 0.77150707, -0.47935663, 1.71719224, -2.02379608, 1.7385173, 0.83337782, 1.01998122, -0.79427066, -0.79772801, 0.09648945, 0.01090145, -0.21632874, -1.79909661, 0.59763216, -2.88592269, 2.98308452, -0.13346902, 1.35655522, 2.00684194, -1.3790714, -3.23319994, 2.45420989, -1.9053933, -1.0765143, -3.3832218, -1.02477671, 1.87598759, -1.2117254, 6.48463505, 1.67141825, -0.3887217, -0.50773992, -0.21082864, 0.26833495, -1.03826903, 1.54371446, 0.41080531, 1.5280742, -2.8971477, 0.62441529, -0.34096186, -5.9287398, -2.39250528, 0.89653364, -3.21198191, 2.41990958, -0.61846213, -0.6401574, 0.74902246, -1.00653697, 1.52093531, 1.10625199, 0.52828092, 0.44951409, -0.19264052, 1.12425099, -4.8555658, -2.61995325, 0.12800168, -0.15705123, -0.17247057, -2.11037699, 2.12656268, -0.11906259, -5.47931456, -2.0359258, 0.73884549, 1.95231975, 2.2097098, -0.91453678, -1.14600151, -1.3186946, 3.76790587, 3.25587698, 1.25539789, -1.1144217, 0.7911707, 0.27014954, -0.43600838, -1.54782609, 7.52710682, -1.36873941, -1.62715499, 3.65789851, 3.54849431, -2.37022647, -1.04969573, -2.34845044, -0.7408296, -1.70028051, 6.44421216, -0.86583058, 0.20480252, 3.39877395, -1.51868031, 1.10987464, 0.35576599, 2.21210687, 0.69108142, -0.47778033, -2.3093811, 1.20318623, -0.65328691, 0.45604881, 5.41745046, 1.61594871, 0.85193483, -5.01619202, -2.62158501, -2.50497464, -0.35126776, 1.64207749, -2.39128969, -5.99109307, -0.9380823, -1.65708902, 3.472747, -1.14706503, 4.31951267, -5.91297487, -2.50754848, -1.90458755, -0.66571795, 3.89675233, 5.26404323, 0.53733407, -1.19008242, 2.63198965, 7.24447313, 2.26222555, 0.79706506], "trendLine": [1314.776052, 1315.473365, 1315.779288, 1313.840093, 1311.15982, 1309.652909, 1308.043422, 1306.59932, 1305.564593, 1304.15746, 1303.285341, 1301.902121, 1300.134827, 1297.462054, 1292.492373, 1290.011501, 1285.416936, 1282.775041, 1281.28259, 1279.782085, 1280.38123, 1281.080968, 1281.772797, 1282.416243, 1283.321875, 1283.790866, 1285.040022, 1286.831987, 1288.32134, 1290.202768, 1291.019522, 1291.422989, 1292.037488, 1293.183594, 1294.831524, 1295.493655, 1294.980035, 1294.994844, 1295.035649, 1294.522096, 1295.551794, 1297.646289, 1300.993727, 1306.861666, 1313.720155, 1317.073125, 1322.46384, 1325.541943, 1327.421106, 1327.800423, 1326.196413, 1324.284833, 1321.944458, 1322.244688, 1323.424982, 1324.090857, 1324.740784, 1324.539681, 1325.365503, 1324.963227, 1324.872133, 1324.506205, 1325.191677, 1324.90935, 1324.86173, 1324.656512, 1321.901994, 1318.947867, 1316.098588, 1313.196706, 1309.982856, 1306.574486, 1302.30645, 1297.443623, 1292.799782, 1290.22535, 1287.035283, 1284.914462, 1283.452166, 1283.374409, 1284.194956, 1282.187965, 1279.639435, 1274.438322, 1268.43389, 1262.537392, 1256.044993, 1250.459785, 1244.708351, 1237.284941, 1228.427608, 1219.652331, 1210.897271, 1204.289628, 1197.057428, 1189.547549, 1184.194403, 1181.226243, 1179.128403, 1178.851565, 1177.163249, 1176.039412, 1175.283386, 1174.050981, 1172.61691, 1173.499613, 1173.355872, 1172.321304, 1172.585401, 1174.42431, 1174.76022, 1176.699935, 1178.703192, 1180.351639, 1181.367427, 1185.036992, 1189.160789, 1192.558409, 1197.44485, 1203.801447, 1211.388023, 1218.863275, 1226.598379, 1233.823788, 1241.180215, 1247.92984, 1255.696931, 1261.793545, 1266.853576, 1273.821499, 1281.987251, 1290.246453, 1295.99719, 1300.729018, 1304.963777, 1306.116108, 1308.547904, 1310.606006, 1308.621174, 1304.76575, 1301.285158, 1299.608845, 1298.457807, 1299.338509, 1298.447175, 1293.985505, 1289.165052, 1284.008022, 1278.861362, 1276.419996, 1273.718099, 1270.372936, 1267.123839, 1266.576461, 1267.253201, 1269.330506], "activity5": [1297.13144, 1317.594476, 1327.750737, 1325.980537, 1317.190289, 1317.533045, 1328.782114, 1326.404149, 1327.620873, 1320.597072, 1310.443018, 1291.055109, 1271.535753, 1240.841689, 1202.716314, 1195.658399, 1184.85386, 1194.302477, 1212.4255, 1227.592826, 1251.693577, 1281.017982, 1299.790859, 1312.546472, 1318.612622, 1323.108195, 1322.951434, 1330.425927, 1327.214033, 1331.961365, 1338.952698, 1348.993089, 1352.528406, 1351.808258, 1349.772808, 1347.479357, 1344.643967, 1335.299997, 1331.010058, 1315.146617, 1315.9084, 1317.34916, 1325.971678, 1341.959244, 1348.766719, 1336.842389, 1336.90234, 1327.496883, 1315.315099, 1293.156722, 1273.056827, 1265.018859, 1256.746, 1279.698883, 1307.920809, 1327.826023, 1338.379637, 1342.931201, 1342.787078, 1337.270018, 1340.273929, 1345.092487, 1355.951678, 1351.104265, 1349.504919, 1345.362287, 1315.412962, 1281.736144, 1261.441034, 1234.180294, 1226.133621, 1222.838002, 1219.435166, 1220.077304, 1217.756293, 1220.881496, 1228.555794, 1237.02053, 1244.999757, 1250.046726, 1257.003045, 1240.955953, 1216.892433, 1198.384244, 1184.589537, 1175.410806, 1164.355559, 1165.340984, 1166.04183, 1145.750601, 1122.479084, 1107.76444, 1103.858358, 1112.059544, 1118.975642, 1120.189242, 1114.46858, 1122.026015, 1140.094561, 1160.387892, 1171.869783, 1182.1044, 1187.451278, 1187.655089, 1181.148208, 1205.569748, 1219.133908, 1222.620044, 1239.164405, 1265.531627, 1272.23225, 1273.061088, 1262.342013, 1247.554518, 1228.385211, 1242.015905, 1251.645078, 1261.685001, 1283.539815, 1292.628142, 1300.354342, 1307.690153, 1321.730138, 1334.105471, 1341.827972, 1335.780284, 1334.646897, 1329.503157, 1327.781683, 1351.694666, 1379.551514, 1404.263326, 1398.018528, 1377.133331, 1345.223156, 1318.883445, 1308.507853, 1295.97211, 1263.450524, 1235.47919, 1207.769946, 1201.49755, 1197.146218, 1215.462144, 1205.944824, 1187.595962, 1163.619914, 1142.977122, 1142.264911, 1167.893867, 1192.65546, 1207.074454, 1226.207701, 1266.877615, 1305.937324, 1338.996276], "activity10": [1296.405682, 1306.644148, 1312.827285, 1313.485304, 1311.527766, 1314.89162, 1323.939902, 1324.385687, 1325.636609, 1322.009254, 1316.600548, 1305.641024, 1292.781929, 1272.785233, 1246.063236, 1233.268295, 1217.356168, 1212.703619, 1213.778788, 1216.533971, 1228.84694, 1247.162314, 1263.910775, 1279.568625, 1292.124231, 1303.372798, 1311.240656, 1320.600725, 1322.761858, 1327.728766, 1332.970298, 1339.606786, 1343.500634, 1344.811214, 1345.969288, 1346.666772, 1346.530155, 1341.634889, 1338.655915, 1328.565013, 1326.416844, 1324.40969, 1326.41482, 1333.539846, 1336.767019, 1331.958118, 1333.679272, 1330.825209, 1325.488302, 1312.647695, 1298.059699, 1289.233028, 1278.685691, 1284.553487, 1295.156322, 1304.743396, 1312.328453, 1319.34963, 1326.561933, 1330.455845, 1336.748067, 1342.110918, 1349.622954, 1347.622357, 1347.067232, 1345.861668, 1330.391869, 1310.931613, 1295.461197, 1274.596527, 1261.336368, 1248.859532, 1237.3654, 1230.448769, 1223.327203, 1221.964283, 1225.065708, 1229.661735, 1234.912341, 1239.454745, 1245.609168, 1239.901399, 1228.754728, 1218.616646, 1209.016379, 1199.731221, 1187.005716, 1180.465915, 1175.100226, 1159.635795, 1142.755003, 1130.67126, 1124.53877, 1123.992211, 1122.251645, 1119.015718, 1114.159585, 1117.700596, 1128.551166, 1141.947352, 1151.350946, 1160.706471, 1168.87742, 1174.664341, 1176.214375, 1192.997389, 1204.068191, 1208.933047, 1220.481422, 1238.623149, 1249.024677, 1255.207911, 1254.627813, 1251.61591, 1244.119581, 1250.077227, 1253.552042, 1256.923853, 1267.173053, 1272.821274, 1281.297912, 1290.009468, 1303.070268, 1315.810381, 1325.029159, 1325.98421, 1329.188838, 1329.691663, 1330.377784, 1343.921518, 1359.672823, 1375.56987, 1376.172196, 1369.915191, 1358.070149, 1346.347568, 1338.944749, 1326.207813, 1300.304855, 1274.634669, 1249.172466, 1235.686043, 1223.720799, 1224.170573, 1212.570879, 1197.746651, 1181.544779, 1167.3598, 1164.044303, 1172.608604, 1181.808944, 1187.310735, 1198.596048, 1225.441715, 1256.222014, 1285.522715], "activity20": [1294.815448, 1300.4642, 1304.237861, 1305.267473, 1304.815698, 1307.18559, 1312.424549, 1313.650174, 1315.468604, 1315.049095, 1313.810785, 1309.2532, 1303.019528, 1292.425538, 1277.725984, 1269.58116, 1259.183758, 1253.476087, 1250.180936, 1247.128068, 1248.708028, 1253.560916, 1258.322548, 1263.335728, 1267.891787, 1273.308661, 1278.104354, 1285.231906, 1289.63864, 1296.261415, 1303.770517, 1312.324291, 1319.350683, 1324.811644, 1329.679451, 1333.606979, 1336.59529, 1336.497068, 1336.686398, 1332.834872, 1332.432839, 1331.692303, 1332.656265, 1336.081969, 1337.485893, 1334.578373, 1334.828407, 1332.569055, 1329.112947, 1321.558162, 1313.184141, 1307.550102, 1300.930399, 1302.528954, 1306.305697, 1309.540294, 1312.107604, 1314.409042, 1316.954576, 1318.095154, 1320.995257, 1324.314901, 1329.462654, 1330.660115, 1332.813624, 1334.563163, 1328.598081, 1320.13976, 1313.130304, 1302.605188, 1295.106972, 1286.94446, 1278.24408, 1270.581424, 1262.260239, 1256.372229, 1252.345716, 1249.413375, 1247.440023, 1245.650696, 1245.562354, 1240.005079, 1232.149325, 1225.395022, 1219.226391, 1213.67497, 1206.56673, 1202.318572, 1198.215452, 1188.344889, 1176.782865, 1166.68104, 1159.231786, 1154.608722, 1149.406515, 1143.376735, 1136.499495, 1134.252271, 1136.061588, 1139.648902, 1142.25876, 1146.175531, 1150.479154, 1154.20335, 1156.125867, 1166.448004, 1174.730486, 1180.654968, 1190.598818, 1204.366796, 1214.218288, 1221.869825, 1225.873719, 1228.428418, 1228.581751, 1235.756232, 1241.074632, 1245.824479, 1254.063735, 1259.738246, 1266.287884, 1272.654666, 1281.188015, 1289.878263, 1297.155449, 1300.615553, 1305.297112, 1308.705776, 1312.190576, 1322.219359, 1333.960339, 1346.156682, 1350.67005, 1351.15747, 1347.98253, 1343.940419, 1341.873873, 1336.623345, 1324.032306, 1310.902453, 1296.385925, 1286.405547, 1275.585681, 1270.39104, 1258.638457, 1244.884314, 1229.850612, 1215.084926, 1205.445944, 1202.429724, 1200.888444, 1198.878926, 1200.968214, 1212.219288, 1226.308955, 1241.091442], "activity30": [1301.70052, 1304.186923, 1305.520202, 1305.107679, 1303.932643, 1304.847988, 1307.94845, 1308.571968, 1309.746576, 1309.591976, 1309.01961, 1306.328416, 1302.460527, 1295.566288, 1285.708984, 1280.140273, 1272.856678, 1268.699717, 1266.121591, 1263.706908, 1264.397838, 1267.149068, 1269.695626, 1272.317674, 1274.630577, 1277.541215, 1280.01076, 1283.864389, 1285.846573, 1289.210473, 1293.173706, 1297.973692, 1302.047961, 1305.385436, 1308.73262, 1311.982946, 1315.002807, 1316.497785, 1318.500047, 1318.03076, 1320.072994, 1321.9346, 1324.820193, 1329.227843, 1332.038607, 1331.589981, 1332.994117, 1332.404652, 1330.70446, 1326.047262, 1320.535697, 1316.631277, 1311.860731, 1312.472149, 1314.499915, 1316.112047, 1317.239515, 1318.142573, 1319.290368, 1319.485722, 1321.030036, 1322.937734, 1326.204322, 1326.856377, 1328.06457, 1328.980269, 1324.78733, 1318.827742, 1313.769914, 1306.325181, 1300.942246, 1295.275972, 1289.324837, 1284.235873, 1278.666171, 1274.584476, 1271.546405, 1269.137837, 1267.228522, 1265.257533, 1264.200318, 1259.121171, 1252.133913, 1245.408017, 1238.898584, 1232.645951, 1225.178676, 1219.703641, 1214.498977, 1205.530127, 1195.58788, 1186.733398, 1179.819475, 1175.056377, 1170.04868, 1164.674567, 1158.837409, 1156.017356, 1155.784458, 1156.640696, 1156.657481, 1157.385047, 1158.392251, 1159.113025, 1158.728518, 1164.109013, 1168.323426, 1171.246624, 1177.11254, 1185.853423, 1192.475397, 1198.21084, 1201.906534, 1204.883197, 1206.409912, 1212.876856, 1218.391149, 1223.807263, 1231.795799, 1238.179299, 1245.080972, 1251.794048, 1259.902201, 1268.11079, 1275.435911, 1280.278956, 1285.708278, 1290.075056, 1294.437876, 1303.120728, 1312.815102, 1322.765381, 1327.534848, 1329.626011, 1329.265035, 1328.33734, 1328.702552, 1326.887107, 1319.98982, 1312.49209, 1303.968308, 1298.296376, 1291.834647, 1288.789791, 1280.914772, 1271.192692, 1260.34814, 1249.331017, 1241.458301, 1237.863897, 1234.851026, 1231.068298, 1229.564672, 1234.099273, 1240.621139, 1247.802647], "fairValue": [1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657, 1267.664657], "rateOfChange": [0.0, 1.9730569814843064, 0.6788284487814845, -1.3371004217330418, -2.3737851558234233, -0.13431945236288545, 2.3042066508604018, -0.709976786979277, -0.1751525219247034, -1.8055475194367552, -2.399498529385689, -4.939862867055602, -6.418390629746446, -10.08613444875628, -13.748191206549363, -9.11386912015339, -11.30367355730188, -7.998176225678094, -6.35326946119023, -6.274836514125488, -2.7607502598550644, -0.30931071581331876, -0.4956285366599965, -0.3553316491711754, -0.6679082787749987, 0.09844583118801588, -0.38138270774851524, 1.329260461816039, -0.7214371360658222, 1.0045378548710906, 1.8462872726118966, 0.8943963445640538, 1.3797197273460895, 2.6259011271272645, 3.815751803611566, 1.498770264830374, -1.1348947421501798, 0.033714549124735066, 0.09240192894560985, -1.18224073761406, 2.3848742533759606, 4.980679164214293, 8.085925769923469, 14.752535329644903, 17.97495889585403, 8.339495902401573, 13.738789407535648, 7.563005358407781, 4.53606689062363, 0.9148595876130656, -3.728837121712291, -4.33456510684158, -5.316808473186335, 0.6810949360327243, 2.686014196581683, 1.503742821467875, 1.4747939527936427, -0.44863233655050566, 1.8803492893779739, -0.900308116752055, -0.20218470689829454, -0.803990643398241, 1.5181266867481473, -0.630303492806087, -0.10621088185026584, -0.4576621651930225, -6.156257379941991, -6.723336584930488, -6.446187588879155, -6.76029326849042, -7.270185421210504, -7.720519688451185, -9.538414959746436, -10.653872916751759, -10.316373469450275, -5.910233242927166, -7.1481427909414945, -4.8445383514341245, -3.376636824779481, -0.1858380915283979, 1.981405305306837, -4.757113663698337, -6.114801960925847, -11.719308025296797, -13.306957278261825, -13.118750994035743, -14.518247902958306, -12.515983504171475, -12.853987453857384, -16.764786156421184, -19.699011321256133, -19.43666953065861, -19.10002733570176, -14.845315731601906, -16.147673387240115, -16.825027380875923, -12.748964375786093, -7.242192029740814, -5.073162934077177, -0.6916884219788323, -4.118643919522545, -2.75865785049123, -1.8677600151375466, -3.0220117192260534, -3.5522803700889374, 2.1537500578106044, -0.34688316675120606, -2.483554607623999, 0.6311468098453442, 4.403160115426108, 0.7953757630473468, 4.827289006154363, 5.119555283466645, 4.207411262732275, 2.596722375643706, 9.396950385377131, 10.787798337563217, 8.703055920944125, 12.531610121217318, 17.24694357085597, 21.011951203373687, 20.55177918285822, 20.858960032157096, 19.06324173074844, 19.588057758102515, 18.180665970078913, 21.200868771128096, 16.036917533205486, 12.890525863253645, 17.53083456251968, 20.776026820670875, 20.8488392616686, 14.477568802827967, 11.964617130659777, 10.876101086484008, 2.752349945475655, 5.888967182280478, 5.066449198593289, -4.713657268565545, -8.842249185571086, -8.176386671579108, -3.9796635239950966, -2.7983465744963465, 2.157101206531856, -2.2209035944868054, -10.443944084762991, -11.382338762519412, -12.152196951654764, -11.729113529594493, -5.649615196304332, -6.183879765844608, -7.628993544694946, -7.249537567683542, -1.2129541562318995, 1.5068112090890686, 4.734607775213355], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 1, 2, 1, 6, 6, 1, 3, 2, 4, 0, 2, 0, 1, 5, 0, 5, 4, 4, 4, 5, 4, 5, 3, 4, 3, 4, 1, 4, 3, 5, 2, 2, 2, 3, 2, 1, 3, 0, 5, 3, 5, 4, 1, 0, 4, 2, 1, 0, 2, 5, 1, 5, 3, 2, 4, 2, 2, 2, 4, 2, 4, 0, 5, 4, 0, 3, 5, 0, 5, 3, 2, 4, 2, 5, 4, 4, 4, 3, 2, 0, 1, 3, 2, 1, 0, 5, 2, 0, 2, 3, 3, 5, 1, 3, 2, 5, 3, 3, 1, 4, 3, 1, 2, 5, 1, 1, 5, 4, 1, 2, 1, 2, 1, 4, 2, 3, 5, 1, 2, 3, 4, 5, 2, 1, 4, 3, 4, 5, 4, 2, 0, 1, 1, 3, 4, 1, 0, 2, 2, 5, 0, 6, 1, 2, 1, 3, 5, 5, 3, 2, 3, 5, 5, 3], "declining": [1, 0, 5, 4, 5, 0, 0, 5, 2, 4, 2, 6, 4, 6, 5, 1, 5, 1, 2, 2, 2, 1, 2, 1, 3, 2, 3, 2, 5, 2, 3, 1, 4, 4, 4, 3, 3, 4, 3, 6, 1, 3, 1, 2, 5, 6, 1, 4, 5, 6, 4, 1, 5, 1, 3, 4, 2, 4, 4, 4, 2, 4, 2, 6, 1, 2, 6, 3, 1, 6, 1, 2, 3, 1, 3, 0, 1, 1, 1, 2, 3, 5, 4, 2, 3, 4, 5, 0, 3, 5, 3, 2, 2, 0, 4, 2, 3, 0, 2, 2, 4, 1, 2, 4, 3, 0, 4, 4, 0, 1, 4, 3, 4, 3, 4, 1, 3, 2, 0, 4, 4, 2, 2, 1, 4, 5, 2, 3, 2, 1, 2, 4, 6, 5, 5, 3, 2, 5, 6, 4, 4, 1, 5, 0, 4, 3, 4, 2, 1, 1, 3, 4, 2, 0, 0, 3]}, "constituents": [{"ticker": "QIA", "name": "Qiagen N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 34.53163, "high": 37.869999, "low": 32.82, "close": 36.404999}, "weekly_return": 6.23194451}, {"ticker": "DAP", "name": "Danaher Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.100006, "high": 174.25, "low": 166.649994, "close": 173.850006}, "weekly_return": 0.75340654}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 455.899994, "high": 465.0, "low": 443.100006, "close": 460.200012}, "weekly_return": 0.56818312}, {"ticker": "NN6", "name": "NanoRepro AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.4, "low": 2.14, "close": 2.15}, "weekly_return": -0.46296296}, {"ticker": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.199997, "high": 70.199997, "low": 67.0, "close": 68.82}, "weekly_return": -0.54912864}, {"ticker": "IX1", "name": "IDEXX Laboratories, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 487.200012, "high": 488.5, "low": 480.299988, "close": 480.299988}, "weekly_return": -1.75905218}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}