{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2169.74699507, "weekly_return": -1.38398033, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 2091.905745, "activity_lines": {"activity_5": 2157.384897, "activity_10": 2151.499266, "activity_20": 2153.748636, "activity_30": 2136.02114}, "fair_value": 1758.150783, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 1.38% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1572.1595581, 1580.68863063, 1581.65473816, 1558.4592056, 1514.52670059, 1502.01589112, 1577.00418153, 1559.48205796, 1550.73032482, 1637.34479695, 1650.99367671, 1660.85196692, 1661.18274321, 1677.77065308, 1692.30480484, 1663.43074055, 1647.54158172, 1650.70482128, 1698.35276777, 1645.43655874, 1561.17931558, 1594.67302707, 1555.09610542, 1559.33294873, 1541.27675445, 1534.88149944, 1542.42643486, 1526.7008794, 1553.83711243, 1562.64618893, 1636.74685343, 1642.29945943, 1633.24994832, 1616.91772899, 1616.26759796, 1621.28710144, 1642.79047322, 1662.78284145, 1636.94235083, 1634.9028113, 1635.12098901, 1652.94967773, 1694.65888041, 1622.01148404, 1616.12824994, 1586.3866442, 1598.71801144, 1632.03362495, 1674.38592813, 1671.22851319, 1663.0478487, 1655.17130445, 1678.42871709, 1667.61309386, 1684.01543976, 1692.37437871, 1660.95649575, 1707.05770866, 1691.76969422, 1759.38919781, 1732.15310451, 1730.74640738, 1771.34509406, 1769.02446767, 1809.85692959, 1792.35806247, 1809.57231342, 1797.24484236, 1789.36925012, 1783.76607589, 1787.84126585, 1806.63570438, 1785.75421458, 1757.47348407, 1760.43901614, 1664.68260135, 1709.74549805, 1706.2141126, 1711.96916848, 1676.24096857, 1650.77361446, 1676.55964478, 1675.4054661, 1690.02871093, 1682.75659567, 1701.76225245, 1763.83691446, 1776.6930961, 1755.10754435, 1821.90250111, 1862.88265563, 1855.40671613, 1772.27685377, 1795.352819, 1766.6225233, 1649.03011516, 1513.93267024, 1557.07541782, 1585.62353496, 1639.47140563, 1649.52900111, 1653.64870172, 1670.48671428, 1706.73558187, 1741.17575328, 1768.3098313, 1689.13664461, 1674.37182539, 1693.17559452, 1696.80717275, 1683.40539591, 1731.70324095, 1649.44613217, 1635.60747054, 1704.76738972, 1759.00349432, 1731.62515685, 1731.48042007, 1729.8168453, 1724.59973318, 1683.48319609, 1832.03894589, 1821.47029313, 1793.85213025, 1806.82809809, 1804.59167633, 1829.01885245, 1906.77532534, 1926.28549669, 1955.64493748, 1956.89368786, 1974.13294416, 1992.27529465, 2004.15510866, 2009.73011489, 2074.8637897, 2104.56053888, 2132.69076188, 2128.39849436, 2218.43570113, 2237.50262583, 2222.53848437, 2213.13111688, 2119.46881583, 2151.24151069, 2066.53549122, 2143.30050776, 2202.49572227, 2166.51020621, 2179.07049734, 2114.82932439, 2133.83209945, 2091.3146378, 2131.59597838, 2200.19729275, 2169.74699507], "weeklyReturn": [0.62739343, 0.5425068, 0.06111941, -1.46653577, -2.81897048, -0.82605407, 4.99250979, -1.11110191, -0.56119486, 5.58539875, 0.83359838, 0.59711254, 0.01991606, 0.99856021, 0.86627762, -1.70619762, -0.95520411, 0.19199756, 2.88652131, -3.1157372, -5.12066191, 2.14541092, -2.48182047, 0.27244897, -1.15794348, -0.4149323, 0.49156469, -1.01953358, 1.77744268, 0.56692406, 4.74199886, 0.33924647, -0.55102686, -0.99998285, -0.04020805, 0.31056141, 1.32631486, 1.21697615, -1.55405083, -0.12459446, 0.013345, 1.09035899, 2.52331957, -4.28684482, -0.36271223, -1.84029985, 0.7773242, 2.08389555, 2.59506315, -0.18857152, -0.48950006, -0.47362102, 1.40513629, -0.64438979, 0.98358222, 0.4963695, -1.85643811, 2.7755822, -0.8955769, 3.99696861, -1.54804254, -0.0812109, 2.34573283, -0.13100928, 2.30819091, -0.96686466, 0.96042478, -0.68123672, -0.43820364, -0.31313683, 0.22845989, 1.05123642, -1.15582183, -1.5836855, 0.16873837, -5.43934859, 2.70699632, -0.20654451, 0.33729975, -2.08696515, -1.51931343, 1.56205733, -0.06884209, 0.87281826, -0.43029537, 1.12943588, 3.64766946, 0.72887587, -1.21492855, 3.80574723, 2.24930557, -0.40131027, -4.48041185, 1.30205194, -1.60025904, -6.65634037, -8.19253958, 2.84971376, 1.83344473, 3.39600602, 0.61346575, 0.24975012, 1.01823395, 2.16995845, 2.01789731, 1.55837674, -4.47733679, -0.87410449, 1.12303425, 0.21448326, -0.78982321, 2.86905609, -4.75006957, -0.8389884, 4.22839345, 3.18143724, -1.55646862, -0.00835844, -0.09607817, -0.30159911, -2.38412058, 8.82430844, -0.57687926, -1.51625656, 0.72335772, -0.12377612, 1.35361237, 4.25126689, 1.02320242, 1.52414794, 0.06385363, 0.88095007, 0.91900348, 0.5962938, 0.27817239, 3.2409165, 1.43126259, 1.33663169, -0.20126066, 4.23027957, 0.8594761, -0.66878766, -0.4232713, -4.23211713, 1.49908763, -3.93754114, 3.71467206, 2.7618719, -1.6338518, 0.57974761, -2.9480998, 0.89854887, -1.99254017, 1.92612531, 3.21830755, -1.38398033], "trendLine": [1570.752603, 1570.43273, 1569.17373, 1566.613098, 1562.655182, 1559.888677, 1559.537272, 1559.00425, 1557.048775, 1558.915296, 1562.152123, 1566.347857, 1570.796947, 1574.896546, 1579.71451, 1583.897557, 1588.319158, 1593.593922, 1600.56297, 1604.574551, 1604.838409, 1604.123001, 1602.36274, 1600.696417, 1599.696348, 1597.992115, 1596.369063, 1594.373732, 1593.813264, 1593.822889, 1595.975799, 1598.029493, 1599.749333, 1601.697951, 1605.089314, 1609.065021, 1611.257897, 1614.701257, 1617.574991, 1617.493592, 1616.964502, 1616.701092, 1617.816964, 1615.958325, 1613.419106, 1610.85097, 1609.223517, 1608.601144, 1607.802249, 1608.661981, 1612.057599, 1614.074208, 1618.185295, 1621.794633, 1626.55259, 1631.802352, 1635.753354, 1641.765249, 1646.363001, 1652.921102, 1656.10131, 1659.049542, 1663.652713, 1668.722938, 1675.175915, 1680.878281, 1686.437675, 1690.919742, 1696.000639, 1700.962748, 1706.053424, 1711.176291, 1714.212802, 1718.728202, 1723.538561, 1726.148426, 1729.849343, 1732.322025, 1733.5748, 1733.741882, 1733.332741, 1734.045686, 1733.944911, 1734.692098, 1734.650136, 1734.963065, 1738.392413, 1740.713592, 1742.824854, 1744.908631, 1749.266282, 1753.421626, 1753.452685, 1754.330296, 1752.88915, 1748.111551, 1738.256897, 1730.251249, 1723.459725, 1718.649903, 1714.039494, 1708.939927, 1705.097677, 1703.406414, 1702.764305, 1706.218546, 1705.531584, 1704.470175, 1703.843722, 1704.529262, 1705.616988, 1707.455108, 1706.589797, 1704.775756, 1705.509449, 1707.41749, 1706.343765, 1704.836676, 1703.993653, 1700.750227, 1694.770245, 1693.991319, 1695.631101, 1695.581078, 1696.921264, 1702.106649, 1712.609522, 1724.266185, 1735.621584, 1746.160702, 1756.406191, 1767.088999, 1777.815285, 1787.72927, 1796.681082, 1806.899547, 1820.74701, 1836.024308, 1850.531738, 1867.919356, 1886.389263, 1902.750438, 1921.539937, 1937.668649, 1952.55112, 1962.802186, 1976.524698, 1992.225208, 2006.781653, 2021.930679, 2036.308883, 2046.368655, 2055.363466, 2066.621595, 2079.733901, 2091.905745], "activity5": [1572.428043, 1573.801121, 1576.191527, 1571.177161, 1552.331424, 1532.504132, 1542.349182, 1546.599153, 1549.410059, 1581.607714, 1610.167123, 1632.080776, 1648.514836, 1663.698153, 1675.256832, 1673.526822, 1665.671289, 1659.757528, 1670.424944, 1662.081482, 1628.776823, 1613.453495, 1588.462431, 1571.257562, 1557.30195, 1548.158573, 1543.283363, 1536.649406, 1540.953876, 1548.561093, 1579.443904, 1605.386559, 1621.654509, 1625.375114, 1624.673635, 1622.070563, 1627.665931, 1639.892689, 1641.537089, 1641.166669, 1639.626627, 1643.107221, 1659.813604, 1650.179118, 1639.578945, 1620.316541, 1608.413549, 1611.231206, 1632.341314, 1648.907321, 1659.073089, 1661.502596, 1667.92102, 1667.641231, 1673.280412, 1680.853445, 1675.998748, 1686.125442, 1689.247533, 1713.299017, 1723.246887, 1730.073943, 1745.781234, 1756.429156, 1775.537581, 1785.448535, 1797.083909, 1799.355065, 1797.274374, 1791.96964, 1789.762692, 1794.121677, 1791.715939, 1780.649333, 1772.697622, 1734.382244, 1719.298408, 1709.496792, 1706.9162, 1695.45983, 1681.127545, 1676.317869, 1673.335857, 1677.28217, 1680.267142, 1689.152957, 1715.331084, 1739.97612, 1750.673463, 1779.297204, 1812.304601, 1832.078659, 1818.03811, 1811.983965, 1793.670036, 1739.84397, 1655.242258, 1607.786399, 1584.193341, 1592.531525, 1612.698983, 1634.206415, 1652.012115, 1674.340019, 1700.073843, 1728.07207, 1721.760512, 1708.161486, 1700.571375, 1695.095789, 1688.11085, 1702.885488, 1687.403317, 1668.969971, 1677.427807, 1703.433663, 1715.273534, 1727.070364, 1732.843717, 1730.597408, 1713.32343, 1750.602722, 1777.664877, 1789.521652, 1801.434732, 1807.120446, 1812.874654, 1844.749026, 1877.439786, 1911.088135, 1935.231612, 1954.96804, 1971.077646, 1985.447191, 1996.483765, 2025.625885, 2056.802247, 2088.660178, 2109.726322, 2152.521976, 2187.759565, 2207.166519, 2215.572486, 2187.394997, 2170.403717, 2129.656711, 2125.895852, 2147.149264, 2157.116529, 2168.134466, 2155.883412, 2146.747028, 2124.069384, 2122.230926, 2145.587188, 2157.384897], "activity10": [1579.558623, 1578.347535, 1577.956588, 1573.825529, 1562.631532, 1550.194699, 1552.919239, 1552.714553, 1551.410983, 1566.217697, 1582.142618, 1598.426609, 1613.313225, 1629.769861, 1646.699771, 1655.147522, 1657.77152, 1659.688154, 1668.609455, 1665.225583, 1646.375089, 1635.247349, 1618.127059, 1603.705952, 1588.155313, 1574.187866, 1563.929483, 1552.723094, 1548.705181, 1548.916477, 1564.1059, 1578.930933, 1591.244664, 1599.167923, 1605.925979, 1612.233203, 1620.87912, 1631.335212, 1634.618816, 1636.02059, 1636.148276, 1639.547103, 1650.335781, 1646.799315, 1642.100557, 1631.996767, 1624.769598, 1624.401131, 1632.292159, 1638.92832, 1643.41662, 1645.965059, 1652.701726, 1657.76701, 1664.985419, 1672.489322, 1672.353832, 1679.468773, 1682.440001, 1697.389615, 1705.784291, 1712.666744, 1725.556684, 1736.335303, 1752.694164, 1763.583384, 1775.784584, 1783.042319, 1787.228363, 1788.62111, 1790.311585, 1794.406718, 1793.325411, 1786.84017, 1781.104134, 1758.856348, 1747.123188, 1736.562991, 1728.704273, 1715.756792, 1700.133884, 1691.691486, 1685.404255, 1683.782138, 1682.064086, 1685.214016, 1698.976073, 1714.092136, 1724.002118, 1745.272304, 1771.345035, 1792.201977, 1794.692633, 1799.617621, 1797.403935, 1772.284977, 1723.561612, 1687.226097, 1660.074198, 1645.794348, 1636.660081, 1632.154007, 1634.377718, 1645.042862, 1663.581078, 1687.515431, 1694.885937, 1696.386404, 1699.173075, 1700.664542, 1698.676854, 1704.854657, 1694.657449, 1682.326677, 1683.863674, 1695.923752, 1703.175155, 1709.627725, 1714.739488, 1718.236481, 1713.752421, 1736.277082, 1755.055885, 1765.685492, 1775.797189, 1783.646616, 1795.108471, 1818.937072, 1843.125797, 1869.080445, 1891.061316, 1911.205498, 1932.064761, 1951.978446, 1969.082077, 1994.339067, 2020.081428, 2045.928526, 2066.887658, 2100.54241, 2132.885861, 2157.406579, 2175.700401, 2172.949155, 2173.878148, 2156.833113, 2153.896778, 2161.018845, 2160.328911, 2161.229725, 2151.166057, 2146.787863, 2136.292064, 2135.334991, 2146.63039, 2151.499266], "activity20": [1568.835604, 1571.036123, 1573.110993, 1572.719885, 1568.127221, 1562.501333, 1564.188252, 1563.910632, 1562.480369, 1569.00649, 1576.297954, 1584.062921, 1591.646453, 1600.556078, 1610.523965, 1617.165627, 1621.925358, 1626.717666, 1635.742427, 1639.119445, 1634.07635, 1632.275418, 1626.638664, 1621.531888, 1614.701314, 1607.134286, 1600.129321, 1591.791341, 1586.193864, 1581.420552, 1584.060154, 1587.296418, 1589.759169, 1590.799484, 1592.067658, 1594.175961, 1598.532889, 1604.816476, 1608.581549, 1612.444811, 1616.379013, 1621.659082, 1630.633948, 1632.025429, 1632.558134, 1629.901869, 1628.174757, 1629.352505, 1634.062222, 1637.897191, 1640.43599, 1642.099399, 1645.916505, 1648.488415, 1652.381047, 1656.747159, 1657.782582, 1663.122091, 1666.794765, 1676.646311, 1683.31115, 1689.37996, 1698.944851, 1707.923558, 1720.091009, 1729.669383, 1739.906394, 1747.965292, 1754.487413, 1759.928359, 1765.221525, 1771.710383, 1775.489269, 1776.063678, 1776.492613, 1767.437967, 1762.80689, 1757.607163, 1752.959554, 1744.813071, 1734.63707, 1727.304402, 1720.119845, 1714.784833, 1709.133409, 1705.897287, 1709.004447, 1713.553792, 1716.145236, 1725.261256, 1738.098545, 1749.8665, 1753.485082, 1759.365553, 1762.329428, 1754.064581, 1733.007846, 1716.992386, 1704.405978, 1697.549586, 1691.826152, 1686.500998, 1682.888563, 1682.751825, 1685.815546, 1691.185279, 1688.697815, 1685.159893, 1683.90005, 1683.280987, 1681.981255, 1686.135972, 1683.045743, 1679.222454, 1682.746516, 1691.73047, 1697.58328, 1702.385675, 1706.199134, 1708.829091, 1707.137814, 1719.433017, 1729.872204, 1736.962121, 1744.873003, 1752.258263, 1761.797149, 1778.075308, 1795.104896, 1813.820574, 1831.422619, 1849.364173, 1867.879143, 1885.893004, 1902.682829, 1924.223658, 1947.088652, 1970.856832, 1992.305699, 2020.43153, 2048.021659, 2071.548445, 2092.319768, 2102.305821, 2113.76729, 2115.521454, 2123.339221, 2135.298048, 2142.421491, 2149.597225, 2149.59082, 2150.64213, 2146.883685, 2146.489942, 2152.022796, 2153.748636], "activity30": [1566.376273, 1567.017307, 1567.741308, 1567.050048, 1563.689636, 1559.777423, 1560.881649, 1560.878087, 1560.344286, 1565.524674, 1571.465215, 1577.832947, 1583.951326, 1590.852856, 1598.427582, 1603.828629, 1607.934696, 1611.959577, 1618.718212, 1621.613282, 1618.81359, 1618.157759, 1614.994733, 1612.218618, 1608.385091, 1604.203488, 1600.618605, 1596.123884, 1593.508618, 1591.497839, 1594.267127, 1597.25575, 1599.528038, 1600.635676, 1601.575653, 1602.620672, 1604.796507, 1608.120697, 1609.555607, 1610.673531, 1611.810782, 1614.132406, 1619.161941, 1619.432555, 1619.443518, 1617.699488, 1616.916717, 1618.388337, 1622.632516, 1626.724533, 1630.233299, 1633.014828, 1637.166732, 1640.355622, 1644.369868, 1648.616435, 1650.497347, 1655.097628, 1658.323722, 1665.615734, 1670.727476, 1675.543289, 1682.788164, 1689.586341, 1698.69176, 1706.251899, 1714.554739, 1721.703589, 1728.05517, 1733.717456, 1739.322522, 1745.811701, 1750.62318, 1753.414192, 1756.105212, 1752.308054, 1751.2498, 1749.724947, 1748.411859, 1744.712902, 1739.360111, 1735.69733, 1731.91409, 1729.080787, 1725.73011, 1723.608311, 1725.47114, 1727.942152, 1728.870794, 1733.972577, 1741.583805, 1748.431575, 1749.648041, 1752.351275, 1753.144322, 1746.443739, 1731.335425, 1719.646297, 1710.315477, 1704.896875, 1700.437462, 1696.541282, 1694.06043, 1694.166101, 1696.602833, 1700.831576, 1699.729518, 1697.719211, 1696.990528, 1696.536557, 1695.173727, 1696.856711, 1693.114197, 1688.534692, 1688.534152, 1691.985381, 1693.547166, 1695.168885, 1696.780509, 1698.109934, 1696.995932, 1705.851977, 1714.076427, 1720.413268, 1727.590495, 1734.536973, 1742.724857, 1755.251683, 1768.285187, 1782.480242, 1796.075919, 1810.122806, 1824.650954, 1839.253523, 1853.576158, 1871.52343, 1890.727365, 1910.852768, 1929.715619, 1953.451358, 1977.29544, 1998.982487, 2019.007047, 2031.776652, 2045.555546, 2052.909377, 2064.55443, 2079.133205, 2090.377399, 2101.492808, 2107.486269, 2113.77809, 2116.67783, 2121.596057, 2130.213844, 2136.02114], "fairValue": [1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783, 1758.150783], "trendSignals": [0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 7, 5, 3, 0, 3, 10, 4, 4, 10, 8, 6, 4, 7, 7, 1, 3, 6, 6, 2, 0, 9, 2, 7, 7, 5, 5, 5, 7, 8, 10, 7, 4, 3, 4, 5, 7, 8, 3, 5, 4, 7, 10, 0, 4, 0, 6, 6, 9, 4, 5, 3, 8, 4, 6, 7, 1, 9, 4, 8, 0, 3, 6, 7, 9, 3, 5, 6, 4, 3, 7, 9, 1, 2, 4, 1, 9, 5, 5, 2, 5, 8, 5, 6, 5, 7, 10, 6, 4, 10, 10, 5, 1, 8, 3, 0, 1, 7, 7, 8, 4, 7, 8, 11, 10, 9, 0, 7, 8, 7, 4, 11, 2, 8, 11, 11, 2, 6, 5, 3, 2, 12, 5, 5, 5, 4, 7, 11, 7, 7, 6, 6, 7, 6, 7, 12, 9, 8, 7, 11, 7, 6, 8, 1, 9, 2, 9, 11, 3, 6, 0, 7, 2, 10, 12, 3], "declining": [2, 3, 5, 7, 10, 7, 0, 6, 6, 0, 2, 3, 4, 3, 3, 9, 7, 4, 4, 8, 10, 1, 8, 3, 2, 5, 4, 5, 3, 2, 0, 3, 5, 7, 6, 5, 3, 2, 7, 5, 6, 3, 0, 10, 6, 10, 4, 4, 1, 6, 5, 7, 2, 6, 4, 3, 9, 1, 6, 2, 10, 7, 4, 3, 0, 7, 5, 4, 6, 7, 3, 1, 9, 8, 6, 9, 1, 5, 5, 8, 5, 2, 5, 4, 5, 3, 0, 4, 6, 0, 0, 5, 9, 2, 7, 10, 9, 3, 3, 2, 8, 5, 4, 1, 2, 3, 12, 5, 4, 5, 8, 1, 10, 4, 1, 1, 10, 6, 7, 9, 10, 0, 7, 7, 6, 8, 5, 1, 5, 5, 6, 6, 5, 6, 5, 0, 3, 4, 5, 1, 5, 6, 4, 11, 3, 10, 3, 1, 9, 6, 12, 5, 10, 2, 0, 9]}, "constituents": [{"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988}, "weekly_return": 2.52817946}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18}, "weekly_return": 1.34505949}, {"ticker": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 116.760002, "high": 117.720001, "low": 113.959999, "close": 115.419998}, "weekly_return": 0.68038992}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001}, "weekly_return": -0.29147087}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 129.039993, "high": 131.660004, "low": 128.300003, "close": 129.919998}, "weekly_return": -0.55113365}, {"ticker": "RHO", "name": "Roche Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994}, "weekly_return": -0.91446856}, {"ticker": "GS71", "name": "GSK plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75}, "weekly_return": -1.71712163}, {"ticker": "AMG", "name": "Amgen Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 295.299988, "high": 297.200012, "low": 286.5, "close": 286.5}, "weekly_return": -1.98425872}, {"ticker": "SNW", "name": "Sanofi", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 76.589996, "high": 77.639999, "low": 74.989998, "close": 75.160004}, "weekly_return": -2.26267614}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 204.278998, "high": 204.278998, "low": 194.580002, "close": 194.679993}, "weekly_return": -3.04893337}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.919998, "high": 38.919998, "low": 35.950001, "close": 36.529999}, "weekly_return": -5.14151935}, {"ticker": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.080002, "high": 52.080002, "low": 48.544998, "close": 48.549999}, "weekly_return": -5.24981049}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}