{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2340.45178406, "weekly_return": -1.56833483, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 2161.085376, "activity_lines": {"activity_5": 2312.521636, "activity_10": 2261.318595, "activity_20": 2212.017561, "activity_30": 2194.037564}, "fair_value": 1785.382218, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 1.57% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1576.28389064, 1558.76980714, 1550.02208502, 1636.59696956, 1650.23971606, 1660.09344945, 1660.42410408, 1677.00445226, 1691.53191854, 1662.67114439, 1646.78911892, 1649.95097498, 1697.57717619, 1644.68513292, 1560.46627538, 1593.94459546, 1554.38580797, 1558.62068845, 1540.57282334, 1534.18042722, 1541.72202168, 1526.00366264, 1553.12742864, 1561.93247908, 1635.99932759, 1641.54939054, 1632.50401227, 1616.179268, 1615.52944343, 1620.54657353, 1642.04019052, 1662.02335571, 1636.19475556, 1634.15610324, 1634.37411801, 1652.19480256, 1693.88501243, 1621.27071189, 1615.39010883, 1585.66211574, 1597.98780489, 1631.2883131, 1673.62119229, 1670.46527836, 1662.28829796, 1654.41544305, 1677.66214413, 1666.85144559, 1683.24639002, 1691.60153851, 1660.19795568, 1706.27802517, 1690.99711355, 1758.58583506, 1731.36201749, 1729.95602656, 1770.5360969, 1768.21656703, 1809.03034954, 1791.53939915, 1808.74580663, 1796.42408131, 1788.55207681, 1782.95138974, 1787.02467253, 1805.81060718, 1784.93862127, 1761.75353903, 1759.5848461, 1663.87494113, 1708.91593829, 1705.38120202, 1711.13344683, 1675.42266165, 1649.96780681, 1675.74129737, 1674.5875778, 1689.2036971, 1681.93508834, 1704.58665195, 1763.76351703, 1776.6191451, 1755.03447687, 1821.8266797, 1862.80507253, 1855.32950148, 1772.20312804, 1795.27808368, 1766.54894678, 1648.96149057, 1513.86968838, 1557.01060801, 1584.62580324, 1639.36601137, 1649.42296693, 1653.54597196, 1670.38289653, 1706.62950602, 1741.06751, 1768.19992949, 1689.03165092, 1674.26778263, 1693.07040982, 1696.70168528, 1683.30078907, 1731.59559994, 1649.34361262, 1635.50582619, 1704.66143639, 1758.8941755, 1730.6399434, 1731.3842871, 1729.72077472, 1724.50398314, 1683.3897552, 1831.93722078, 1821.36915148, 1793.75252051, 1806.72776551, 1804.49150874, 1818.63644092, 1907.29948058, 1926.81505073, 1956.18252202, 1957.43163711, 1974.1601439, 1992.87098892, 2004.7543572, 2010.33103184, 2075.48420645, 2105.18979838, 2133.32843064, 2129.03489425, 2219.09902598, 2238.17165601, 2223.20303753, 2213.79285187, 2120.10254555, 2151.88474576, 2067.15339843, 2143.94136923, 2203.15427632, 2167.15800724, 2179.72204388, 2115.46166308, 2134.47012881, 2091.93995607, 2132.23333294, 2200.85516101, 2170.39575703, 2207.20138909, 2205.89677826, 2163.90988769, 2313.62601856, 2377.74275183, 2340.45178406], "weeklyReturn": [4.99250517, -1.11109957, -0.56119397, 5.58539684, 0.83360453, 0.59710921, 0.01991783, 0.99856104, 0.86627476, -1.70619152, -0.95521147, 0.19200127, 2.8865222, -3.11573718, -5.12066753, 2.14540491, -2.48181697, 0.27244719, -1.15793825, -0.41493632, 0.49157155, -1.01953263, 1.7774378, 0.56692389, 4.74200066, 0.33924604, -0.55102687, -0.99998188, -0.04020746, 0.3105564, 1.32631899, 1.21697175, -1.55404556, -0.12459717, 0.01334112, 1.09036752, 2.5233229, -4.28684946, -0.36271568, -1.84029808, 0.77732129, 2.08390252, 2.59505808, -0.188568, -0.48950316, -0.47361549, 1.40513081, -0.64439068, 0.98358762, 0.49637109, -1.8564409, 2.77557681, -0.89556985, 3.99697439, -1.54805168, -0.08120722, 2.34572843, -0.13100721, 2.30818912, -0.96686882, 0.96042585, -0.68123035, -0.43820413, -0.31314084, 0.22845731, 1.05124092, -1.15582364, -1.29892882, -0.12309854, -5.43934583, 2.70699414, -0.20684085, 0.33729965, -2.0869667, -1.51930945, 1.56206021, -0.06884831, 0.87281904, -0.43029794, 1.34675611, 3.47162551, 0.72887481, -1.21492939, 3.80574876, 2.24930249, -0.40130721, -4.48041027, 1.30204914, -1.6002611, -6.65633729, -8.19253833, 2.84971157, 1.77360354, 3.45445644, 0.61346615, 0.24996651, 1.01823142, 2.16995813, 2.01789573, 1.55837837, -4.4773375, -0.87410252, 1.12303584, 0.2144787, -0.78982041, 2.86905413, -4.75006909, -0.83898748, 4.22839278, 3.18143755, -1.60636339, 0.04300974, -0.0960799, -0.30159732, -2.38411905, 8.82430614, -0.57687945, -1.51625665, 0.72335759, -0.12377386, 0.78387358, 4.87524816, 1.02320429, 1.52414583, 0.06385473, 0.85461512, 0.9477876, 0.59629391, 0.27817247, 3.24091772, 1.4312608, 1.33663161, -0.20125998, 4.23027974, 0.85947629, -0.66878778, -0.42327154, -4.23211712, 1.49908788, -3.93754115, 3.71467211, 2.76187157, -1.63385149, 0.57974714, -2.94809978, 0.89854929, -1.99254008, 1.92612492, 3.21830763, -1.3839804, 1.6958028, -0.05910701, -1.90339326, 6.91877844, 2.77126609, -1.56833483], "trendLine": [1559.074204, 1558.536283, 1556.576446, 1558.436951, 1561.667228, 1565.632506, 1570.079566, 1574.177297, 1578.99306, 1583.174201, 1587.593782, 1592.866139, 1599.832004, 1603.841757, 1604.105489, 1603.390401, 1601.630939, 1599.965372, 1598.965757, 1597.262302, 1595.639988, 1593.645568, 1593.085352, 1593.094971, 1595.246897, 1597.299654, 1599.018707, 1600.966437, 1604.35625, 1608.330139, 1610.522016, 1613.9638, 1616.836223, 1616.754861, 1616.226007, 1615.962719, 1617.078083, 1615.220291, 1612.682231, 1610.115263, 1608.488553, 1607.866464, 1607.067931, 1607.92727, 1611.321337, 1613.337032, 1617.446243, 1621.053935, 1625.809721, 1631.057091, 1635.006289, 1641.015434, 1645.61109, 1652.166202, 1655.344959, 1658.291846, 1662.892916, 1667.960826, 1674.410856, 1680.110617, 1685.667471, 1690.147495, 1695.226072, 1700.185915, 1705.274267, 1710.394794, 1713.429914, 1718.112675, 1722.919166, 1725.526261, 1729.223865, 1731.693628, 1732.944036, 1733.109283, 1732.698599, 1733.409461, 1733.306976, 1734.052051, 1734.008341, 1734.441178, 1737.893363, 1740.238067, 1742.372646, 1744.480674, 1748.862109, 1753.041225, 1753.096793, 1753.998843, 1752.582797, 1747.8302, 1738.000996, 1730.020547, 1723.223004, 1718.436825, 1713.850101, 1708.774614, 1704.956089, 1703.118622, 1702.501377, 1705.978877, 1705.316067, 1704.278953, 1703.676852, 1704.386153, 1705.497252, 1707.359062, 1706.517597, 1704.727668, 1705.485213, 1707.295463, 1706.191344, 1704.683516, 1703.839726, 1700.595636, 1694.615125, 1693.835382, 1695.47425, 1695.423398, 1696.762692, 1701.947026, 1712.105917, 1723.782213, 1735.188521, 1745.749072, 1756.016027, 1766.703167, 1777.45277, 1787.390265, 1796.365715, 1806.608525, 1820.480463, 1835.782484, 1850.314634, 1867.727879, 1886.223574, 1902.610489, 1921.425463, 1937.578687, 1952.486131, 1962.761438, 1976.538153, 1992.263819, 2006.84506, 2022.018995, 2036.421392, 2046.505823, 2055.524849, 2066.807543, 2079.945123, 2092.141931, 2105.094096, 2115.04734, 2122.950501, 2134.865284, 2148.875654, 2161.085376], "activity5": [1541.64476, 1545.892787, 1548.702413, 1580.885354, 1609.431748, 1631.3354, 1647.761966, 1662.938362, 1674.491755, 1672.762561, 1664.910596, 1658.999538, 1669.66209, 1661.322445, 1628.032967, 1612.716587, 1587.736913, 1570.539876, 1556.590651, 1547.451447, 1542.578498, 1535.947601, 1540.250102, 1547.853838, 1578.722546, 1604.653348, 1620.913866, 1624.63278, 1623.931629, 1621.329724, 1626.922542, 1639.143694, 1640.787358, 1640.417104, 1638.877745, 1642.356777, 1659.055573, 1649.42549, 1638.830143, 1619.576532, 1607.67895, 1610.495337, 1631.595798, 1648.154255, 1658.315374, 1660.743796, 1667.159276, 1666.879601, 1672.516223, 1680.085821, 1675.233343, 1685.355386, 1688.476067, 1712.51661, 1722.459918, 1729.283864, 1744.983962, 1755.627011, 1774.726692, 1784.633088, 1796.263127, 1798.533273, 1796.453552, 1791.151234, 1788.945275, 1793.302275, 1790.897627, 1781.530316, 1773.226676, 1734.577504, 1719.15198, 1709.007855, 1706.084972, 1694.633168, 1680.307224, 1675.499586, 1672.519018, 1676.463398, 1679.446891, 1689.546744, 1715.730962, 1740.332242, 1750.936527, 1779.416162, 1812.229155, 1832.002396, 1817.962447, 1811.908551, 1793.595369, 1739.77155, 1655.173369, 1607.719483, 1583.816829, 1592.204397, 1612.423146, 1633.985465, 1651.84834, 1674.235265, 1699.967945, 1727.964665, 1721.653494, 1708.055322, 1700.4657, 1694.990443, 1688.005942, 1702.779654, 1687.298441, 1668.866243, 1677.323554, 1703.327795, 1714.8744, 1726.732829, 1732.567376, 1730.381996, 1713.169037, 1750.505527, 1777.566176, 1789.422291, 1801.334704, 1807.020113, 1809.347049, 1842.11505, 1875.659552, 1910.122376, 1935.037922, 1955.333628, 1971.498035, 1985.918798, 1997.002499, 2026.194024, 2057.417241, 2089.284692, 2110.357136, 2153.165587, 2188.413715, 2207.826474, 2216.234955, 2188.049039, 2171.05268, 2130.29349, 2126.531508, 2147.791273, 2157.761519, 2168.782748, 2156.528029, 2147.388915, 2124.704492, 2122.865483, 2146.228728, 2158.029965, 2178.437472, 2193.561358, 2187.092493, 2228.417234, 2283.596163, 2312.521636], "activity10": [1552.210001, 1552.005403, 1550.702427, 1565.502373, 1581.420036, 1597.696592, 1612.576417, 1629.025547, 1645.947724, 1654.391636, 1657.01443, 1658.930193, 1667.847426, 1664.465104, 1645.623206, 1634.500518, 1617.388031, 1602.973491, 1587.429953, 1573.468871, 1563.215184, 1552.013924, 1547.997845, 1548.209044, 1563.391536, 1578.209802, 1590.517913, 1598.437557, 1605.192531, 1611.496863, 1620.138832, 1630.590138, 1633.872248, 1635.27338, 1635.400994, 1638.798281, 1649.582054, 1646.047208, 1641.350591, 1631.251416, 1624.02754, 1623.659253, 1631.546673, 1638.179809, 1642.666055, 1645.213342, 1651.946927, 1657.009891, 1664.225014, 1671.725504, 1671.590081, 1678.701758, 1681.671639, 1696.614452, 1705.005288, 1711.884603, 1724.768648, 1735.542343, 1751.893724, 1762.777951, 1774.973563, 1782.227992, 1786.412128, 1787.80423, 1789.493919, 1793.587185, 1792.50637, 1786.948221, 1781.113274, 1758.775535, 1746.948241, 1736.293356, 1728.339658, 1715.300702, 1699.588658, 1691.054647, 1684.675764, 1682.960741, 1681.24324, 1685.05602, 1698.888016, 1714.060171, 1724.012605, 1745.310875, 1771.397872, 1792.255904, 1794.734811, 1799.634336, 1797.381757, 1772.211206, 1723.489876, 1687.155873, 1659.835698, 1645.566627, 1636.443561, 1631.949806, 1634.186102, 1644.863967, 1663.41508, 1687.362659, 1694.748034, 1696.264306, 1699.067289, 1700.558784, 1698.571285, 1704.748701, 1694.552126, 1682.222122, 1683.759023, 1695.818351, 1702.909741, 1709.379953, 1714.509225, 1718.023619, 1713.557204, 1736.0978, 1754.892537, 1765.53833, 1775.666047, 1783.53142, 1793.139556, 1817.268309, 1841.746889, 1867.981477, 1890.23084, 1910.539169, 1931.6636, 1951.830427, 1969.174799, 1994.663324, 2020.625726, 2046.494182, 2067.472378, 2101.149147, 2133.513366, 2158.051654, 2176.350946, 2173.598876, 2174.528149, 2157.478018, 2154.540805, 2161.665002, 2160.974861, 2161.875943, 2151.809265, 2147.429762, 2136.930827, 2135.973467, 2147.272243, 2152.142574, 2161.827705, 2170.125452, 2170.739355, 2198.633429, 2235.750473, 2261.318595], "activity20": [1563.473888, 1563.19639, 1561.766778, 1568.289913, 1575.57805, 1583.33947, 1590.919541, 1599.8251, 1609.788434, 1616.427071, 1621.184625, 1625.974748, 1634.995391, 1638.370872, 1633.330075, 1631.529952, 1625.895765, 1620.791311, 1613.963855, 1606.400277, 1599.398514, 1591.064345, 1585.469422, 1580.698287, 1583.336683, 1586.571468, 1589.033093, 1590.072933, 1591.34053, 1593.447864, 1597.802803, 1604.083515, 1607.846872, 1611.708369, 1615.640768, 1620.918433, 1629.889211, 1631.280061, 1631.812519, 1629.157467, 1627.43114, 1628.608357, 1633.315921, 1637.149143, 1639.686781, 1641.349438, 1645.1648, 1647.735533, 1651.626393, 1655.99052, 1657.025472, 1662.362537, 1666.03354, 1675.880601, 1682.542395, 1688.608438, 1698.168958, 1707.143565, 1719.305456, 1728.879447, 1739.111775, 1747.166996, 1753.686141, 1759.124598, 1764.415338, 1770.901233, 1774.678389, 1775.736602, 1776.136359, 1767.057369, 1762.40003, 1757.174059, 1752.500192, 1744.32941, 1734.130371, 1726.773542, 1719.565, 1714.205367, 1708.529738, 1705.616615, 1708.753446, 1713.328823, 1715.942827, 1725.077601, 1737.929958, 1749.709497, 1753.336434, 1759.221632, 1762.21108, 1753.968561, 1732.931172, 1716.931234, 1704.267841, 1697.420219, 1691.7021, 1686.379243, 1682.765595, 1682.624027, 1685.679288, 1691.037007, 1688.551969, 1685.016715, 1683.759574, 1683.143337, 1681.846656, 1686.004264, 1682.917558, 1679.098014, 1682.625538, 1691.612787, 1697.385668, 1702.197199, 1706.01995, 1708.654936, 1706.968861, 1719.268418, 1729.712009, 1736.806464, 1744.721784, 1752.111459, 1760.675454, 1777.066383, 1794.206262, 1813.029974, 1830.737025, 1848.731884, 1867.353658, 1885.471336, 1902.361801, 1924.00176, 1946.963251, 1970.821041, 1992.355904, 2020.566807, 2048.238936, 2071.843664, 2092.689014, 2102.742793, 2114.2694, 2116.082751, 2123.95847, 2135.924444, 2143.053368, 2150.234377, 2150.230877, 2151.285182, 2147.525614, 2147.131753, 2152.666261, 2154.392617, 2159.172311, 2163.341986, 2163.167347, 2177.085315, 2196.659511, 2212.017561], "activity30": [1560.245838, 1560.2262, 1559.676897, 1564.839511, 1570.76227, 1577.112349, 1583.227936, 1590.126316, 1597.697582, 1603.096168, 1607.200356, 1611.223401, 1617.978951, 1620.872702, 1618.074283, 1617.418742, 1614.257155, 1611.4823, 1607.650523, 1603.470824, 1599.88758, 1595.394914, 1592.780841, 1590.770978, 1593.539001, 1596.526259, 1598.797508, 1599.904641, 1600.844189, 1601.888726, 1604.063568, 1607.386235, 1608.820491, 1609.937902, 1611.074629, 1613.395196, 1618.422441, 1618.692933, 1618.703889, 1616.960656, 1616.178239, 1617.649191, 1621.891432, 1625.981583, 1629.488746, 1632.269011, 1636.419018, 1639.606451, 1643.618867, 1647.863501, 1649.743557, 1654.341733, 1657.566358, 1664.855051, 1669.964458, 1674.778075, 1682.01964, 1688.814714, 1697.915974, 1705.472654, 1713.771699, 1720.917286, 1727.265969, 1732.925667, 1738.528167, 1745.014383, 1749.823662, 1752.941315, 1755.616939, 1751.807634, 1750.736001, 1749.197764, 1747.871301, 1744.160245, 1738.796278, 1735.121614, 1731.326654, 1728.481281, 1725.118896, 1723.220723, 1725.112486, 1727.610924, 1728.565531, 1733.691598, 1741.32543, 1748.194294, 1749.430546, 1752.151919, 1752.961603, 1746.276358, 1731.182131, 1719.505332, 1710.125026, 1704.714897, 1700.26239, 1696.371801, 1693.894917, 1694.002879, 1696.451194, 1700.689811, 1699.596441, 1697.593326, 1696.870194, 1696.420183, 1695.059837, 1696.743602, 1693.00067, 1688.419265, 1688.414992, 1691.860732, 1693.366827, 1694.992178, 1696.607485, 1697.940663, 1696.830606, 1705.690096, 1713.918081, 1720.258615, 1727.439542, 1734.389788, 1741.918138, 1754.511271, 1767.610163, 1781.867841, 1795.524781, 1809.598595, 1824.190067, 1838.854686, 1853.237961, 1871.245605, 1890.508913, 1910.692653, 1929.612164, 1953.404705, 1977.304304, 1999.044914, 2019.121196, 2031.939072, 2045.765269, 2053.163157, 2064.852185, 2079.47258, 2090.756076, 2101.90943, 2107.937989, 2114.263714, 2117.194949, 2122.143883, 2130.792116, 2136.627641, 2144.050832, 2150.554231, 2153.706653, 2166.0083, 2181.677814, 2194.037564], "fairValue": [1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218, 1785.382218], "rateOfChange": [0.0, -1.1110995680409423, -1.6660581114825217, 3.826282770390541, 4.691783368411675, 5.316907652718052, 5.337884497813242, 6.389747571365817, 7.3113751009158126, 5.48043751908961, 4.4728762819097, 4.67346553355245, 7.694888355469566, 4.339398675972502, -1.0034750309842828, 1.1204012757390696, -1.389222004997398, -1.1205597097632216, -2.2655225693831493, -2.671058409593035, -2.1926170257292457, -3.1897952074854556, -1.4690540287510045, -0.9104585566863254, 3.7883681552917756, 4.140466085300219, 3.5666241318480774, 2.5309766595281102, 2.489751562078427, 2.808040046138424, 4.171602607275378, 6.624040836372599, 5.5594479183751835, -0.14914278624481556, -0.9614117207092568, -0.47579531698151534, 2.0152025177049486, -3.3234103997094895, -4.501352228441527, -4.63164522400207, -2.9634221813418926, -1.1311040244832864, -1.411186733422407, 1.5674821231118885, 6.525102412431477, 3.7937860426415, 7.930871185770584, 6.944008759926839, 9.26107253863405, 10.260925540241296, 7.684649523971766, 11.813494747327391, 8.876907481488878, 12.590387780131929, 5.829017670837269, 5.385560527723017, 8.455237083188917, 9.407205131281266, 11.97755366805138, 10.551552692961499, 10.152346883617252, 8.086572618745501, 9.31168619947413, 9.105328811916277, 9.340000727976898, 9.297681144013973, 5.375430337468837, 8.664982726803954, 8.926310522876596, 4.932502619166094, 6.941738420064846, 4.541986129919513, 2.2413826206796736, 0.29676661671573157, -0.7411765555421405, 1.2890265507123586, -0.18326492856488724, 1.3409864189839773, -0.07790313336031687, 0.767622465715985, 6.2381453365650374, 4.122488767502691, 3.786958759826796, 3.59611930104295, 7.59188741073091, 7.24720588241216, 0.09415403294622318, 1.5304413019641654, -2.348296852554307, -7.958402067386652, -16.30279485205299, -13.327224667652716, -11.40175207722863, -8.053241338842021, -7.70004509256097, -8.431927169692527, -6.417908345693846, -3.1289298865464814, -1.0523696053101625, 6.270001776043876, -1.1635614675053532, -1.8244260786472017, -1.0556182537056416, 1.2700689871917967, 2.0202201595948117, 3.3331101082046968, -1.5074735722788783, -3.178886655421588, 1.3512024457751197, 3.1859643795681314, -1.8780053737462923, -2.546120147627582, -1.4423478560458531, -5.342039264460992, -9.631459564704969, -1.2608154336650137, 2.77428826651356, -0.0849764269874485, 2.2744243120597627, 9.431998203683799, 20.131637146796468, 22.497526398853555, 21.594325094943162, 19.325550758810717, 18.673722650611765, 19.38949248323383, 19.306237693161638, 17.46863335764372, 15.465426831151424, 17.37836722166535, 24.638860215160708, 27.418591743364434, 25.749932306498103, 30.78899167909949, 32.96326304501754, 28.390430052319044, 34.22265893723421, 29.629776403114043, 26.235315695126822, 17.525740162416042, 23.881421863985853, 27.24813854064692, 25.2894709315618, 26.397043160847495, 25.666777794347837, 16.514370940134505, 14.855352324933184, 18.8699839336679, 21.814431760212994, 20.27741591011949, 21.36572980872611, 15.65550144171371, 12.30501271360598, 18.27250231082197, 21.47258206884597, 18.554302258193818], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 4, 4, 10, 8, 6, 4, 7, 7, 1, 3, 6, 6, 2, 0, 9, 2, 7, 7, 5, 5, 5, 7, 8, 10, 7, 4, 3, 4, 5, 7, 8, 3, 5, 4, 7, 10, 0, 4, 0, 6, 6, 9, 4, 5, 3, 8, 4, 6, 7, 1, 9, 4, 8, 0, 3, 6, 7, 9, 3, 5, 6, 4, 3, 7, 9, 1, 3, 4, 1, 9, 5, 5, 2, 5, 8, 5, 6, 5, 5, 9, 6, 4, 10, 10, 5, 1, 8, 3, 0, 1, 7, 7, 8, 4, 7, 8, 11, 10, 9, 0, 7, 8, 7, 4, 11, 2, 8, 11, 11, 2, 6, 5, 3, 2, 12, 5, 5, 5, 4, 7, 11, 7, 7, 6, 6, 7, 6, 7, 12, 9, 8, 7, 11, 7, 6, 8, 1, 9, 2, 9, 11, 3, 6, 0, 7, 2, 10, 12, 3, 7, 5, 3, 11, 12, 3], "declining": [0, 6, 6, 0, 2, 3, 4, 3, 3, 9, 7, 4, 4, 8, 10, 1, 8, 3, 2, 5, 4, 5, 3, 2, 0, 3, 5, 7, 6, 5, 3, 2, 7, 5, 6, 3, 0, 10, 6, 10, 4, 4, 1, 6, 5, 7, 2, 6, 4, 3, 9, 1, 6, 2, 10, 7, 4, 3, 0, 7, 5, 4, 6, 7, 3, 1, 9, 7, 6, 9, 1, 5, 5, 8, 5, 2, 5, 4, 5, 5, 1, 4, 6, 0, 0, 5, 9, 2, 7, 10, 9, 3, 3, 2, 8, 5, 4, 1, 2, 3, 12, 5, 4, 5, 8, 1, 10, 4, 1, 1, 10, 6, 7, 9, 10, 0, 7, 7, 6, 8, 5, 1, 5, 5, 6, 6, 5, 6, 5, 0, 3, 4, 5, 1, 5, 6, 4, 11, 3, 10, 3, 1, 9, 6, 12, 5, 10, 2, 0, 9, 5, 6, 9, 1, 0, 9]}, "constituents": [{"ticker": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 115.019997, "high": 120.800003, "low": 112.540001, "close": 114.860001}, "weekly_return": 0.93145692}, {"ticker": "SNW", "name": "Sanofi", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.550003, "high": 77.110001, "low": 74.43, "close": 76.120003}, "weekly_return": 0.28985638}, {"ticker": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.599998, "high": 51.060001, "low": 49.580002, "close": 50.200001}, "weekly_return": 0.25963851}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 21.370001, "low": 20.719999, "close": 21.215}, "weekly_return": -0.81813468}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.904999, "high": 44.185001, "low": 42.330002, "close": 43.130001}, "weekly_return": -1.07797482}, {"ticker": "GS71", "name": "GSK plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.700001, "high": 23.91, "low": 22.92, "close": 22.98}, "weekly_return": -1.58458244}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 229.5, "high": 235.649994, "low": 225.25, "close": 226.149994}, "weekly_return": -1.60975066}, {"ticker": "RHO", "name": "Roche Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 376.399994, "high": 377.399994, "low": 363.600006, "close": 368.0}, "weekly_return": -1.76188091}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1062.800049, "high": 1090.800049, "low": 1036.800049, "close": 1037.800049}, "weekly_return": -1.90925813}, {"ticker": "AMG", "name": "Amgen Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 325.399994, "high": 327.649994, "low": 316.0, "close": 318.549988}, "weekly_return": -2.53939662}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 139.399994, "high": 139.679993, "low": 134.479996, "close": 134.600006}, "weekly_return": -2.92802386}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.060001, "high": 53.779999, "low": 49.360001, "close": 50.119999}, "weekly_return": -6.07196765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}